DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 25 May 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.80% per annum
6 months 0.90% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 25 May 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.95% per annum
6 months 1.00% per annum
12 months 1.20% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 25 May 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.00% per annum
6 months 1.00% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Appen Limited 2020-05-28 30.7000 30.7000
Appen Limited 2020-05-27 31.4000 31.4000
Appen Limited 2020-05-26 32.0200 32.0200
Appen Limited 2020-05-25 30.9900 30.9900
Appen Limited 2020-05-22 30.2100 30.2100
Appen Limited 2020-05-21 29.9200 29.9200
Appen Limited 2020-05-20 30.0000 30.0000
Appen Limited 2020-05-19 29.7400 29.7400
Appen Limited 2020-05-18 29.6800 29.6800
Appen Limited 2020-05-15 28.8100 28.8100
Appen Limited 2020-05-14 28.7800 28.7800
Appen Limited 2020-05-13 28.9300 28.9300
Appen Limited 2020-05-12 28.7700 28.7700
Appen Limited 2020-05-11 29.6900 29.6900
Appen Limited 2020-05-08 30.0000 30.0000
Appen Limited 2020-05-07 29.0500 29.0500
Appen Limited 2020-05-06 28.9400 28.9400
Appen Limited 2020-05-05 26.5900 26.5900
Appen Limited 2020-05-04 25.8400 25.8400
Appen Limited 2020-05-01 25.3500 25.3500
Appen Limited 2020-04-30 25.8300 25.8300
Appen Limited 2020-04-29 24.1900 24.1900
Appen Limited 2020-04-28 24.1000 24.1000
Appen Limited 2020-04-27 23.8300 23.8300
Appen Limited 2020-04-24 22.8000 22.8000
Appen Limited 2020-04-23 23.0100 23.0100
Appen Limited 2020-04-22 23.4400 23.4400
Appen Limited 2020-04-21 23.1800 23.1800
Appen Limited 2020-04-20 24.8300 24.8300
Appen Limited 2020-04-17 24.7200 24.7200
Appen Limited 2020-04-16 23.8100 23.8100
Appen Limited 2020-04-15 23.8500 23.8500
Appen Limited 2020-04-14 24.1100 24.1100
Appen Limited 2020-04-09 22.7600 22.7600
Appen Limited 2020-04-08 21.6600 21.6600
Appen Limited 2020-04-07 21.2200 21.2200
Appen Limited 2020-04-06 21.2500 21.2500
Appen Limited 2020-04-03 19.9600 19.9600
Appen Limited 2020-04-02 19.7000 19.7000
Appen Limited 2020-04-01 20.5800 20.5800
Appen Limited 2020-03-31 19.6900 19.6900
Appen Limited 2020-03-30 20.2000 20.2000
Appen Limited 2020-03-27 18.9900 18.9900
Appen Limited 2020-03-26 20.3000 20.3000
Appen Limited 2020-03-25 19.1500 19.1500
Appen Limited 2020-03-24 18.2900 18.2900
Appen Limited 2020-03-23 17.4500 17.4500
Appen Limited 2020-03-20 18.4800 18.4800
Appen Limited 2020-03-19 19.8000 19.8000
Appen Limited 2020-03-18 19.0600 19.0600
Appen Limited 2020-03-17 19.9600 19.9600
Appen Limited 2020-03-16 17.6700 17.6700
Appen Limited 2020-03-13 18.3200 18.3200
Appen Limited 2020-03-12 17.1400 17.1400
Appen Limited 2020-03-11 19.3200 19.3200
Appen Limited 2020-03-10 20.2400 20.2400
Appen Limited 2020-03-09 19.1800 19.1800
Appen Limited 2020-03-06 21.0500 21.0500
Appen Limited 2020-03-05 21.8400 21.8400
Appen Limited 2020-03-04 21.8100 21.8100
Appen Limited 2020-03-03 22.8000 22.8000
Appen Limited 2020-03-02 22.2000 22.2000
Appen Limited 2020-02-28 20.7200 20.7200
Appen Limited 2020-02-27 21.9900 21.9900
Appen Limited 2020-02-26 22.7700 22.7700
Appen Limited 2020-02-25 25.4000 25.4000
Appen Limited 2020-02-24 23.8500 23.8500
Appen Limited 2020-02-21 25.2700 25.2700
Appen Limited 2020-02-20 25.0200 25.0200
Appen Limited 2020-02-19 25.7500 25.7500
Appen Limited 2020-02-18 26.0500 26.0500
Appen Limited 2020-02-17 27.1800 27.1800
Appen Limited 2020-02-14 26.6000 26.6000
Appen Limited 2020-02-13 27.0800 27.0800
Appen Limited 2020-02-12 27.0500 27.0500
Appen Limited 2020-02-11 26.7700 26.7700
Appen Limited 2020-02-10 25.6200 25.6200
Appen Limited 2020-02-07 25.7000 25.7000
Appen Limited 2020-02-06 26.2400 26.2400
Appen Limited 2020-02-05 26.2200 26.2200
Appen Limited 2020-02-04 25.2600 25.2600
Appen Limited 2020-02-03 25.7100 25.7100
Appen Limited 2020-01-31 25.3500 25.3500
Appen Limited 2020-01-30 25.3900 25.3900
Appen Limited 2020-01-29 25.8500 25.8500
Appen Limited 2020-01-28 25.5300 25.5300
Appen Limited 2020-01-24 25.8900 25.8900
Appen Limited 2020-01-23 26.0800 26.0800
Appen Limited 2020-01-22 26.3200 26.3200
Appen Limited 2020-01-21 25.8800 25.8800
Appen Limited 2020-01-20 26.5100 26.5100
Appen Limited 2020-01-17 26.1100 26.1100
Appen Limited 2020-01-16 25.0000 25.0000
Appen Limited 2020-01-15 24.3300 24.3300
Appen Limited 2020-01-14 24.2000 24.2000
Appen Limited 2020-01-13 24.0000 24.0000
Appen Limited 2020-01-10 23.2400 23.2400
Appen Limited 2020-01-09 22.7100 22.7100
Appen Limited 2020-01-08 21.9900 21.9900
Appen Limited 2020-01-07 22.6900 22.6900
Appen Limited 2020-01-06 22.1600 22.1600
Appen Limited 2020-01-03 22.5200 22.5200
Appen Limited 2020-01-02 22.1800 22.1800
Appen Limited 2019-12-31 22.4600 22.4600
Appen Limited 2019-12-30 23.4400 23.4400
Appen Limited 2019-12-27 23.6800 23.6800
Appen Limited 2019-12-24 23.3700 23.3700
Appen Limited 2019-12-23 23.2400 23.2400
Appen Limited 2019-12-20 22.9000 22.9000
Appen Limited 2019-12-19 22.9800 22.9800
Appen Limited 2019-12-18 24.0800 24.0800
Appen Limited 2019-12-17 24.0100 24.0100
Appen Limited 2019-12-16 23.5400 23.5400
Appen Limited 2019-12-13 22.3700 22.3700
Appen Limited 2019-12-12 21.8500 21.8500
Appen Limited 2019-12-11 22.1700 22.1700
Appen Limited 2019-12-10 22.6300 22.6300
Appen Limited 2019-12-09 22.9400 22.9400
Appen Limited 2019-12-06 22.9500 22.9500
Appen Limited 2019-12-05 22.9900 22.9900
Appen Limited 2019-12-04 22.6800 22.6800
Appen Limited 2019-12-03 23.5900 23.5900
Appen Limited 2019-12-02 24.4600 24.4600
Appen Limited 2019-11-29 24.4900 24.4900
Appen Limited 2019-11-28 24.5300 24.5300
Appen Limited 2019-11-27 24.8900 24.8900
Appen Limited 2019-11-26 24.4100 24.4100
Appen Limited 2019-11-25 23.7700 23.7700
Appen Limited 2019-11-22 24.4000 24.4000
Appen Limited 2019-11-21 24.6000 24.6000
Appen Limited 2019-11-20 24.9800 24.9800
Appen Limited 2019-11-19 26.2700 26.2700
Appen Limited 2019-11-18 26.4300 26.4300
Appen Limited 2019-11-15 23.3100 23.3100
Appen Limited 2019-11-14 22.9700 22.9700
Appen Limited 2019-11-13 22.6600 22.6600
Appen Limited 2019-11-12 21.4000 21.4000
Appen Limited 2019-11-11 21.7400 21.7400
Appen Limited 2019-11-08 20.7000 20.7000
Appen Limited 2019-11-07 19.9900 19.9900
Appen Limited 2019-11-06 19.9600 19.9600
Appen Limited 2019-11-05 21.6600 21.6600
Appen Limited 2019-11-04 21.3800 21.3800
Appen Limited 2019-11-01 20.9600 20.9600
Appen Limited 2019-10-31 21.8700 21.8700
Appen Limited 2019-10-30 21.8700 21.8700
Appen Limited 2019-10-29 22.0400 22.0400
Appen Limited 2019-10-28 21.8800 21.8800
Appen Limited 2019-10-25 21.5200 21.5200
Appen Limited 2019-10-24 21.4700 21.4700
Appen Limited 2019-10-23 21.6500 21.6500
Appen Limited 2019-10-22 21.2600 21.2600
Appen Limited 2019-10-21 22.0000 22.0000
Appen Limited 2019-10-18 22.9800 22.9800
Appen Limited 2019-10-17 22.7000 22.7000
Appen Limited 2019-10-16 22.8500 22.8500
Appen Limited 2019-10-15 22.4600 22.4600
Appen Limited 2019-10-14 22.5900 22.5900
Appen Limited 2019-10-11 21.4900 21.4900
Appen Limited 2019-10-10 21.2500 21.2500
Appen Limited 2019-10-09 21.3900 21.3900
Appen Limited 2019-10-08 21.7900 21.7900
Appen Limited 2019-10-07 21.6800 21.6800
Appen Limited 2019-10-04 21.2000 21.2000
Appen Limited 2019-10-03 20.5600 20.5600
Appen Limited 2019-10-02 21.2300 21.2300
Appen Limited 2019-10-01 21.6900 21.6900
Appen Limited 2019-09-30 21.1600 21.1600
Appen Limited 2019-09-27 21.7200 21.7200
Appen Limited 2019-09-26 21.2800 21.2800
Appen Limited 2019-09-25 21.1900 21.1900
Appen Limited 2019-09-24 21.5600 21.5600
Appen Limited 2019-09-23 22.0000 22.0000
Appen Limited 2019-09-20 21.9000 21.9000
Appen Limited 2019-09-19 22.1600 22.1600
Appen Limited 2019-09-18 21.5700 21.5700
Appen Limited 2019-09-17 21.3500 21.3500
Appen Limited 2019-09-16 21.0000 21.0000
Appen Limited 2019-09-13 21.8400 21.8400
Appen Limited 2019-09-12 22.7500 22.7500
Appen Limited 2019-09-11 23.0700 23.0700
Appen Limited 2019-09-10 24.3300 24.3300
Appen Limited 2019-09-09 26.0400 26.0400
Appen Limited 2019-09-06 26.1200 26.1200
Appen Limited 2019-09-05 25.4700 25.4700
Appen Limited 2019-09-04 25.6600 25.6600
Appen Limited 2019-09-03 25.3400 25.3400
Appen Limited 2019-09-02 25.0500 25.0500
Appen Limited 2019-08-30 25.9100 25.9100
Appen Limited 2019-08-29 24.2700 24.2700
Appen Limited 2019-08-28 27.3700 27.3700
Appen Limited 2019-08-27 24.7100 24.7100
Appen Limited 2019-08-26 23.8100 23.8100
Appen Limited 2019-08-23 24.4500 24.4500
Appen Limited 2019-08-22 24.6600 24.6600
Appen Limited 2019-08-21 24.5100 24.5100
Appen Limited 2019-08-20 24.4800 24.4800
Appen Limited 2019-08-19 24.5200 24.5200
Appen Limited 2019-08-16 23.0400 23.0400
Appen Limited 2019-08-15 23.9000 23.9000
Appen Limited 2019-08-14 25.9100 25.9100
Appen Limited 2019-08-13 25.5700 25.5700
Appen Limited 2019-08-12 25.3400 25.3400
Appen Limited 2019-08-09 25.4300 25.4300
Appen Limited 2019-08-08 25.1400 25.1400
Appen Limited 2019-08-07 25.0500 25.0500
Appen Limited 2019-08-06 25.9000 25.9000
Appen Limited 2019-08-05 26.8700 26.8700
Appen Limited 2019-08-02 30.0600 30.0600
Appen Limited 2019-08-01 30.1700 30.1700
Appen Limited 2019-07-31 30.7100 30.7100
Appen Limited 2019-07-30 30.9000 30.9000
Appen Limited 2019-07-29 31.4200 31.4200
Appen Limited 2019-07-26 30.3800 30.3800
Appen Limited 2019-07-25 31.0300 31.0300
Appen Limited 2019-07-24 30.2800 30.2800
Appen Limited 2019-07-23 30.3700 30.3700
Appen Limited 2019-07-22 29.8000 29.8000
Appen Limited 2019-07-19 30.1300 30.1300
Appen Limited 2019-07-18 29.9500 29.9500
Appen Limited 2019-07-17 29.3200 29.3200
Appen Limited 2019-07-16 29.5000 29.5000
Appen Limited 2019-07-15 29.4500 29.4500
Appen Limited 2019-07-12 30.4800 30.4800
Appen Limited 2019-07-11 30.4500 30.4500
Appen Limited 2019-07-10 29.4400 29.4400
Appen Limited 2019-07-09 28.5200 28.5200
Appen Limited 2019-07-08 29.0300 29.0300
Appen Limited 2019-07-05 29.7800 29.7800
Appen Limited 2019-07-04 29.4700 29.4700
Appen Limited 2019-07-03 29.5000 29.5000
Appen Limited 2019-07-02 29.1600 29.1600
Appen Limited 2019-07-01 29.1500 29.1500
Appen Limited 2019-06-30 27.9900 27.9900
Appen Limited 2019-06-28 27.9900 27.9900
Appen Limited 2019-06-27 27.3700 27.3700
Appen Limited 2019-06-26 27.4800 27.4800
Appen Limited 2019-06-25 27.6600 27.6600
Appen Limited 2019-06-24 28.2300 28.2300
Appen Limited 2019-06-21 28.1000 28.1000
Appen Limited 2019-06-20 28.1800 28.1800
Appen Limited 2019-06-19 27.0000 27.0000
Appen Limited 2019-06-18 26.2300 26.2300
Appen Limited 2019-06-17 25.9000 25.9000
Appen Limited 2019-06-14 25.8200 25.8200
Appen Limited 2019-06-13 25.5500 25.5500
Appen Limited 2019-06-12 27.4900 27.4900
Appen Limited 2019-06-11 26.8700 26.8700
Appen Limited 2019-06-07 26.7100 26.7100
Appen Limited 2019-06-06 26.1500 26.1500
Appen Limited 2019-06-05 25.5900 25.5900
Appen Limited 2019-06-04 25.0600 25.0600
Appen Limited 2019-06-03 25.6700 25.6700
Appen Limited 2019-05-31 26.0300 26.0300
Appen Limited 2019-05-30 27.8800 27.8800
Appen Limited 2019-05-29 27.7700 27.7700
Appen Limited 2019-05-28 27.7600 27.7600
Appen Limited 2019-05-27 26.2400 26.2400
Appen Limited 2019-05-24 25.0900 25.0900
Appen Limited 2019-05-23 25.2300 25.2300
Appen Limited 2019-05-22 24.2300 24.2300
Appen Limited 2019-05-21 24.1200 24.1200
Appen Limited 2019-05-20 24.7300 24.7300
Appen Limited 2019-05-17 25.1900 25.1900
Appen Limited 2019-05-16 24.2700 24.2700
Appen Limited 2019-05-15 24.1700 24.1700
Appen Limited 2019-05-14 24.1400 24.1400
Appen Limited 2019-05-13 23.9700 23.9700
Appen Limited 2019-05-10 23.8600 23.8600
Appen Limited 2019-05-09 24.0200 24.0200
Appen Limited 2019-05-08 24.3400 24.3400
Appen Limited 2019-05-07 24.8100 24.8100
Appen Limited 2019-05-06 24.3100 24.3100
Appen Limited 2019-05-03 25.4900 25.4900
Appen Limited 2019-05-02 25.5300 25.5300
Appen Limited 2019-05-01 25.7400 25.7400
Appen Limited 2019-04-30 25.3200 25.3200
Appen Limited 2019-04-29 25.2100 25.2100
Appen Limited 2019-04-26 24.9800 24.9800
Appen Limited 2019-04-24 25.3500 25.3500
Appen Limited 2019-04-23 25.0000 25.0000
Appen Limited 2019-04-18 23.7400 23.7400
Appen Limited 2019-04-17 24.3500 24.3500
Appen Limited 2019-04-16 24.7500 24.7500
Appen Limited 2019-04-15 24.8600 24.8600
Appen Limited 2019-04-12 24.5200 24.5200
Appen Limited 2019-04-11 23.4000 23.4000
Appen Limited 2019-04-10 23.5500 23.5500
Appen Limited 2019-04-09 23.4800 23.4800
Appen Limited 2019-04-08 22.5600 22.5600
Appen Limited 2019-04-05 22.5400 22.5400
Appen Limited 2019-04-04 23.5200 23.5200
Appen Limited 2019-04-03 23.6500 23.6500
Appen Limited 2019-04-02 22.8100 22.8100
Appen Limited 2019-04-01 22.1800 22.1800
Appen Limited 2019-03-29 22.2800 22.2800
Appen Limited 2019-03-28 22.2600 22.2600
Appen Limited 2019-03-27 22.2300 22.2300
Appen Limited 2019-03-26 21.7600 21.7600
Appen Limited 2019-03-25 22.1100 22.1100
Appen Limited 2019-03-22 23.4300 23.4300
Appen Limited 2019-03-21 23.3700 23.3700
Appen Limited 2019-03-20 23.6800 23.6800
Appen Limited 2019-03-19 23.4900 23.4900
Appen Limited 2019-03-18 23.7700 23.7700
Appen Limited 2019-03-15 23.1500 23.1500
Appen Limited 2019-03-14 23.5800 23.5800
Appen Limited 2019-03-13 23.2700 23.2700
Appen Limited 2019-03-12 22.1400 22.1400
Appen Limited 2019-03-11 24.3700 24.3700
Appen Limited 2019-03-08 24.3700 24.3700
Appen Limited 2019-03-07 24.6200 24.6200
Appen Limited 2019-03-06 25.1700 25.1700
Appen Limited 2019-03-05 24.4000 24.4000
Appen Limited 2019-03-04 24.0500 24.0500
Appen Limited 2019-03-01 23.5000 23.5000
Appen Limited 2019-02-28 23.4100 23.4100
Appen Limited 2019-02-27 23.4000 23.4000
Appen Limited 2019-02-26 22.9900 22.9900
Appen Limited 2019-02-25 22.9000 22.9000
Appen Limited 2019-02-22 18.8100 18.8100
Appen Limited 2019-02-21 18.0800 18.0800
Appen Limited 2019-02-20 18.0600 18.0600
Appen Limited 2019-02-19 18.5100 18.5100
Appen Limited 2019-02-18 18.0000 18.0000
Appen Limited 2019-02-15 17.8500 17.8500
Appen Limited 2019-02-14 17.9400 17.9400
Appen Limited 2019-02-13 17.8200 17.8200
Appen Limited 2019-02-12 17.7400 17.7400
Appen Limited 2019-02-11 17.4700 17.4700
Appen Limited 2019-02-08 17.3400 17.3400
Appen Limited 2019-02-07 17.3500 17.3500
Appen Limited 2019-02-06 17.3600 17.3600
Appen Limited 2019-02-05 17.2800 17.2800
Appen Limited 2019-02-04 16.8800 16.8800
Appen Limited 2019-02-01 16.2800 16.2800
Appen Limited 2019-01-31 15.9600 15.9600
Appen Limited 2019-01-30 15.7000 15.7000
Appen Limited 2019-01-29 16.0000 16.0000
Appen Limited 2019-01-25 16.0800 16.0800
Appen Limited 2019-01-24 15.6000 15.6000
Appen Limited 2019-01-23 15.6500 15.6500
Appen Limited 2019-01-22 15.5200 15.5200
Appen Limited 2019-01-21 15.5300 15.5300
Appen Limited 2019-01-18 15.5900 15.5900
Appen Limited 2019-01-17 14.8500 14.8500
Appen Limited 2019-01-16 14.8800 14.8800
Appen Limited 2019-01-15 14.2500 14.2500
Appen Limited 2019-01-14 13.9000 13.9000
Appen Limited 2019-01-11 13.8100 13.8100
Appen Limited 2019-01-10 13.9500 13.9500
Appen Limited 2019-01-09 13.6200 13.6200
Appen Limited 2019-01-08 13.4200 13.4200
Appen Limited 2019-01-07 12.9500 12.9500
Appen Limited 2019-01-04 12.3700 12.3700
Appen Limited 2019-01-03 12.7500 12.7500
Appen Limited 2019-01-02 12.8000 12.8000
Appen Limited 2018-12-31 12.8300 12.8300
Appen Limited 2018-12-28 12.5600 12.5600
Appen Limited 2018-12-27 12.5600 12.5600
Appen Limited 2018-12-24 11.9400 11.9400
Appen Limited 2018-12-21 11.8600 11.8600
Appen Limited 2018-12-20 11.8900 11.8900
Appen Limited 2018-12-19 12.3900 12.3900
Appen Limited 2018-12-18 12.9700 12.9700
Appen Limited 2018-12-17 13.2700 13.2700
Appen Limited 2018-12-14 12.9900 12.9900
Appen Limited 2018-12-13 13.2600 13.2600
Appen Limited 2018-12-12 13.0300 13.0300
Appen Limited 2018-12-11 12.8300 12.8300
Appen Limited 2018-12-10 12.6100 12.6100
Appen Limited 2018-12-07 13.4400 13.4400
Appen Limited 2018-12-06 13.0100 13.0100
Appen Limited 2018-12-05 13.5700 13.5700
Appen Limited 2018-12-04 13.8300 13.8300
Appen Limited 2018-12-03 14.2600 14.2600
Appen Limited 2018-11-30 13.9000 13.9000
Appen Limited 2018-11-29 13.7600 13.7600
Appen Limited 2018-11-28 13.5800 13.5800
Appen Limited 2018-11-27 13.3400 13.3400
Appen Limited 2018-11-26 12.7100 12.7100
Appen Limited 2018-11-23 12.2700 12.2700
Appen Limited 2018-11-22 12.4900 12.4900
Appen Limited 2018-11-21 12.5400 12.5400
Appen Limited 2018-11-20 13.0000 13.0000
Appen Limited 2018-11-19 13.2900 13.2900
Appen Limited 2018-11-16 12.9800 12.9800
Appen Limited 2018-11-15 12.4600 12.4600
Appen Limited 2018-11-14 11.1700 11.1700
Appen Limited 2018-11-13 11.2000 11.2000
Appen Limited 2018-11-12 11.7000 11.7000
Appen Limited 2018-11-09 11.6000 11.6000
Appen Limited 2018-11-08 11.8700 11.8700
Appen Limited 2018-11-07 10.8500 10.8500
Appen Limited 2018-11-06 10.4400 10.4400
Appen Limited 2018-11-05 10.7200 10.7200
Appen Limited 2018-11-02 11.3200 11.3200
Appen Limited 2018-11-01 10.8400 10.8400
Appen Limited 2018-10-31 10.6400 10.6400
Appen Limited 2018-10-30 10.4600 10.4600
Appen Limited 2018-10-29 10.0500 10.0500
Appen Limited 2018-10-26 10.3500 10.3500
Appen Limited 2018-10-25 10.4000 10.4000
Appen Limited 2018-10-24 10.7500 10.7500
Appen Limited 2018-10-23 11.0000 11.0000
Appen Limited 2018-10-22 11.0100 11.0100
Appen Limited 2018-10-19 11.4800 11.4800
Appen Limited 2018-10-18 11.8400 11.8400
Appen Limited 2018-10-17 11.8000 11.8000
Appen Limited 2018-10-16 11.2700 11.2700
Appen Limited 2018-10-15 11.4600 11.4600
Appen Limited 2018-10-12 11.8000 11.8000
Appen Limited 2018-10-11 11.2500 11.2500
Appen Limited 2018-10-10 12.5400 12.5400
Appen Limited 2018-10-09 12.5000 12.5000
Appen Limited 2018-10-08 13.2000 13.2000
Appen Limited 2018-10-05 13.4500 13.4500
Appen Limited 2018-10-04 14.0200 14.0200
Appen Limited 2018-10-03 14.2300 14.2300
Appen Limited 2018-10-02 14.1200 14.1200
Appen Limited 2018-10-01 14.0200 14.0200
Appen Limited 2018-09-28 13.9700 13.9700
Appen Limited 2018-09-27 14.0400 14.0400
Appen Limited 2018-09-26 14.2100 14.2100
Appen Limited 2018-09-25 13.6300 13.6300
Appen Limited 2018-09-24 13.5500 13.5500
Appen Limited 2018-09-21 13.6600 13.6600
Appen Limited 2018-09-20 13.2000 13.2000
Appen Limited 2018-09-19 13.7800 13.7800
Appen Limited 2018-09-18 13.9300 13.9300
Appen Limited 2018-09-17 14.3500 14.3500
Appen Limited 2018-09-14 14.1300 14.1300
Appen Limited 2018-09-13 14.2200 14.2200
Appen Limited 2018-09-12 14.4200 14.4200
Appen Limited 2018-09-11 14.5800 14.5800
Appen Limited 2018-09-10 14.1400 14.1400
Appen Limited 2018-09-07 13.7400 13.7400
Appen Limited 2018-09-06 14.0100 14.0100
Appen Limited 2018-09-05 14.9400 14.9400
Appen Limited 2018-09-04 15.3700 15.3700
Appen Limited 2018-09-03 15.7400 15.7400
Appen Limited 2018-08-31 15.3300 15.3300
Appen Limited 2018-08-30 15.5200 15.5200
Appen Limited 2018-08-29 14.9000 14.9000
Appen Limited 2018-08-28 15.0100 15.0100
Appen Limited 2018-08-27 14.1400 14.1400
Appen Limited 2018-08-24 13.7500 13.7500
Appen Limited 2018-08-23 14.4400 14.4400
Appen Limited 2018-08-22 12.8600 12.8600
Appen Limited 2018-08-21 11.4800 11.4800
Appen Limited 2018-08-20 11.2300 11.2300
Appen Limited 2018-08-17 11.1600 11.1600
Appen Limited 2018-08-16 11.1700 11.1700
Appen Limited 2018-08-15 11.2400 11.2400
Appen Limited 2018-08-14 11.0600 11.0600
Appen Limited 2018-08-13 10.7800 10.7800
Appen Limited 2018-08-10 11.0100 11.0100
Appen Limited 2018-08-09 11.3700 11.3700
Appen Limited 2018-08-08 11.4400 11.4400
Appen Limited 2018-08-07 11.2800 11.2800
Appen Limited 2018-08-06 11.2800 11.2800
Appen Limited 2018-08-03 11.5700 11.5700
Appen Limited 2018-08-02 10.8600 10.8600
Appen Limited 2018-08-01 10.7800 10.7800
Appen Limited 2018-07-31 10.8600 10.8600
Appen Limited 2018-07-30 11.1400 11.1400
Appen Limited 2018-07-27 11.4200 11.4200
Appen Limited 2018-07-26 11.7100 11.7100
Appen Limited 2018-07-25 12.1300 12.1300
Appen Limited 2018-07-24 12.3200 12.3200
Appen Limited 2018-07-23 12.1200 12.1200
Appen Limited 2018-07-20 12.4100 12.4100
Appen Limited 2018-07-19 12.6700 12.6700
Appen Limited 2018-07-18 12.6600 12.6600
Appen Limited 2018-07-17 12.3900 12.3900
Appen Limited 2018-07-16 12.7400 12.7400
Appen Limited 2018-07-13 12.8200 12.8200
Appen Limited 2018-07-12 12.4300 12.4300
Appen Limited 2018-07-11 12.4800 12.4800
Appen Limited 2018-07-10 13.0500 13.0500
Appen Limited 2018-07-09 12.7800 12.7800
Appen Limited 2018-07-06 12.7900 12.7900
Appen Limited 2018-07-05 13.0600 13.0600
Appen Limited 2018-07-04 13.1300 13.1300
Appen Limited 2018-07-03 13.3600 13.3600
Appen Limited 2018-07-02 13.5200 13.5200
Appen Limited 2018-06-30 13.3700 13.3700
Appen Limited 2018-06-29 13.3700 13.3700
Appen Limited 2018-06-28 13.1700 13.1700
Appen Limited 2018-06-27 13.4600 13.4600
Appen Limited 2018-06-26 13.2100 13.2100
Appen Limited 2018-06-25 13.5400 13.5400
Appen Limited 2018-06-22 13.5900 13.5900
Appen Limited 2018-06-21 13.9300 13.9300
Appen Limited 2018-06-20 13.0000 13.0000
Appen Limited 2018-06-19 12.5900 12.5900
Appen Limited 2018-06-18 12.7800 12.7800
Appen Limited 2018-06-15 12.8000 12.8000
Appen Limited 2018-06-14 12.5200 12.5200
Appen Limited 2018-06-13 12.2900 12.2900
Appen Limited 2018-06-12 12.0400 12.0400
Appen Limited 2018-06-08 11.5900 11.5900
Appen Limited 2018-06-07 11.2600 11.2600
Appen Limited 2018-06-06 11.0500 11.0500
Appen Limited 2018-06-05 10.9600 10.9600
Appen Limited 2018-06-04 10.6100 10.6100
Appen Limited 2018-06-01 10.2800 10.2800
Appen Limited 2018-05-31 10.2100 10.2100
Appen Limited 2018-05-30 10.1600 10.1600
Appen Limited 2018-05-29 10.0700 10.0700
Appen Limited 2018-05-28 10.5000 10.5000
Appen Limited 2018-05-25 10.5600 10.5600
Appen Limited 2018-05-24 10.6400 10.6400
Appen Limited 2018-05-23 10.4000 10.4000
Appen Limited 2018-05-22 10.6000 10.6000
Appen Limited 2018-05-21 10.7000 10.7000
Appen Limited 2018-05-18 10.0800 10.0800
Appen Limited 2018-05-17 10.0400 10.0400
Appen Limited 2018-05-16 9.7500 9.7500
Appen Limited 2018-05-15 10.1000 10.1000
Appen Limited 2018-05-14 10.5900 10.5900
Appen Limited 2018-05-11 10.9000 10.9000
Appen Limited 2018-05-10 10.8200 10.8200
Appen Limited 2018-05-09 10.8700 10.8700
Appen Limited 2018-05-08 10.7100 10.7100
Appen Limited 2018-05-07 11.0000 11.0000
Appen Limited 2018-05-04 10.6100 10.6100
Appen Limited 2018-05-03 10.5000 10.5000
Appen Limited 2018-05-02 10.1700 10.1700
Appen Limited 2018-05-01 9.8400 9.8400
Appen Limited 2018-04-30 9.6400 9.6400
Appen Limited 2018-04-27 9.7400 9.7400
Appen Limited 2018-04-26 9.6900 9.6900
Appen Limited 2018-04-24 9.6000 9.6000
Appen Limited 2018-04-23 9.2900 9.2900
Appen Limited 2018-04-20 9.5900 9.5900
Appen Limited 2018-04-19 9.5500 9.5500
Appen Limited 2018-04-18 9.9900 9.9900
Appen Limited 2018-04-17 9.6100 9.6100
Appen Limited 2018-04-16 9.2700 9.2700
Appen Limited 2018-04-13 9.0400 9.0400
Appen Limited 2018-04-12 8.8800 8.8800
Appen Limited 2018-04-11 8.8200 8.8200
Appen Limited 2018-04-10 8.8000 8.8000
Appen Limited 2018-04-09 8.6200 8.6200
Appen Limited 2018-04-06 8.9500 8.9500
Appen Limited 2018-04-05 9.1200 9.1200
Appen Limited 2018-04-04 9.2400 9.2400
Appen Limited 2018-04-03 9.0000 9.0000
Appen Limited 2018-03-29 8.8900 8.8900
Appen Limited 2018-03-28 9.3300 9.3300
Appen Limited 2018-03-27 9.5400 9.5400
Appen Limited 2018-03-26 9.4400 9.4400
Appen Limited 2018-03-23 9.1600 9.1600
Appen Limited 2018-03-22 9.6600 9.6600
Appen Limited 2018-03-21 9.6300 9.6300
Appen Limited 2018-03-20 9.2200 9.2200
Appen Limited 2018-03-19 9.4400 9.4400
Appen Limited 2018-03-16 9.4400 9.4400
Appen Limited 2018-03-15 9.6900 9.6900
Appen Limited 2018-03-14 10.1200 10.1200
Appen Limited 2018-03-13 9.8000 9.8000
Appen Limited 2018-03-12 9.4600 9.4600
Appen Limited 2018-03-09 9.4600 9.4600
Appen Limited 2018-03-08 9.7000 9.7000
Appen Limited 2018-03-07 9.4700 9.4700
Appen Limited 2018-03-06 9.8300 9.8300
Appen Limited 2018-03-05 9.8000 9.8000
Appen Limited 2018-03-02 10.0900 10.0900
Appen Limited 2018-03-01 10.3000 10.3000
Appen Limited 2018-02-28 10.3900 10.3900
Appen Limited 2018-02-27 10.6000 10.6000
Appen Limited 2018-02-26 10.6000 10.6000
Appen Limited 2018-02-23 10.3200 10.3200
Appen Limited 2018-02-22 9.8700 9.8700
Appen Limited 2018-02-21 10.5000 10.5000
Appen Limited 2018-02-20 8.1500 8.1500
Appen Limited 2018-02-19 8.3100 8.3100
Appen Limited 2018-02-16 8.4000 8.4000
Appen Limited 2018-02-15 8.5200 8.5200
Appen Limited 2018-02-14 8.3000 8.3000
Appen Limited 2018-02-13 8.3500 8.3500
Appen Limited 2018-02-12 8.3200 8.3200
Appen Limited 2018-02-09 8.2900 8.2900
Appen Limited 2018-02-08 8.6600 8.6600
Appen Limited 2018-02-07 8.8000 8.8000
Appen Limited 2018-02-06 8.0200 8.0200
Appen Limited 2018-02-05 8.6400 8.6400
Appen Limited 2018-02-02 8.9000 8.9000
Appen Limited 2018-02-01 8.6300 8.6300
Appen Limited 2018-01-31 8.8000 8.8000
Appen Limited 2018-01-30 9.1400 9.1400
Appen Limited 2018-01-29 9.2600 9.2600
Appen Limited 2018-01-25 9.2600 9.2600
Appen Limited 2018-01-24 9.1600 9.1600
Appen Limited 2018-01-23 9.0300 9.0300
Appen Limited 2018-01-22 8.6000 8.6000
Appen Limited 2018-01-19 8.5400 8.5400
Appen Limited 2018-01-18 8.5400 8.5400
Appen Limited 2018-01-17 8.6500 8.6500
Appen Limited 2018-01-16 8.6500 8.6500
Appen Limited 2018-01-15 8.5000 8.5000
Appen Limited 2018-01-12 8.4900 8.4900
Appen Limited 2018-01-11 8.4200 8.4200
Appen Limited 2018-01-10 8.4600 8.4600
Appen Limited 2018-01-09 8.3400 8.3400
Appen Limited 2018-01-08 8.3100 8.3100
Appen Limited 2018-01-05 8.4400 8.4400
Appen Limited 2018-01-04 8.5100 8.5100
Appen Limited 2018-01-03 8.7700 8.7700
Appen Limited 2018-01-02 8.3600 8.3600
Appen Limited 2017-12-29 8.3100 8.3100
Appen Limited 2017-12-28 8.4400 8.4400
Appen Limited 2017-12-27 8.2100 8.2100
Appen Limited 2017-12-22 8.0000 8.0000
Appen Limited 2017-12-21 8.2000 8.2000
Appen Limited 2017-12-20 8.4500 8.4500
Appen Limited 2017-12-19 8.4800 8.4800
Appen Limited 2017-12-18 8.2200 8.2200
Appen Limited 2017-12-15 7.7600 7.7600
Appen Limited 2017-12-14 7.7200 7.7200
Appen Limited 2017-12-13 7.7600 7.7600
Appen Limited 2017-12-12 7.7600 7.7600
Appen Limited 2017-12-11 7.8100 7.8100
Appen Limited 2017-12-08 7.8100 7.8100
Appen Limited 2017-12-07 7.8700 7.8700
Appen Limited 2017-12-06 7.4000 7.4000
Appen Limited 2017-12-05 7.2500 7.2500
Appen Limited 2017-12-04 7.6000 7.6000
Appen Limited 2017-12-01 7.7000 7.7000
Appen Limited 2017-11-30 7.1400 7.1400
Appen Limited 2017-11-29 5.8300 5.8300
Appen Limited 2017-11-28 5.8300 5.8300
Appen Limited 2017-11-27 5.7400 5.7400
Appen Limited 2017-11-24 5.7400 5.7400
Appen Limited 2017-11-23 5.8200 5.8200
Appen Limited 2017-11-22 5.7400 5.7400
Appen Limited 2017-11-21 5.5900 5.5900
Appen Limited 2017-11-20 5.5700 5.5700
Appen Limited 2017-11-17 5.6900 5.6900
Appen Limited 2017-11-16 5.6900 5.6900
Appen Limited 2017-11-15 5.6400 5.6400
Appen Limited 2017-11-14 5.5000 5.5000
Appen Limited 2017-11-13 5.4800 5.4800
Appen Limited 2017-11-10 5.6500 5.6500
Appen Limited 2017-11-09 5.7100 5.7100
Appen Limited 2017-11-08 5.9100 5.9100
Appen Limited 2017-11-07 5.7900 5.7900
Appen Limited 2017-11-06 5.7700 5.7700
Appen Limited 2017-11-03 5.4600 5.4600
Appen Limited 2017-11-02 5.6100 5.6100
Appen Limited 2017-11-01 5.5600 5.5600
Appen Limited 2017-10-31 5.4000 5.4000
Appen Limited 2017-10-30 5.8000 5.8000
Appen Limited 2017-10-27 5.5900 5.5900
Appen Limited 2017-10-26 5.5300 5.5300
Appen Limited 2017-10-25 5.4100 5.4100
Appen Limited 2017-10-24 5.0600 5.0600
Appen Limited 2017-10-23 5.3900 5.3900
Appen Limited 2017-10-20 6.0700 6.0700
Appen Limited 2017-10-19 6.4100 6.4100
Appen Limited 2017-10-18 6.3500 6.3500
Appen Limited 2017-10-17 6.2900 6.2900
Appen Limited 2017-10-16 6.1000 6.1000
Appen Limited 2017-10-13 5.9200 5.9200
Appen Limited 2017-10-12 5.8000 5.8000
Appen Limited 2017-10-11 5.7000 5.7000
Appen Limited 2017-10-10 5.5500 5.5500
Appen Limited 2017-10-09 5.5200 5.5200
Appen Limited 2017-10-06 5.5100 5.5100
Appen Limited 2017-10-05 5.4600 5.4600
Appen Limited 2017-10-04 5.3800 5.3800

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.