DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

You can view the buy/sell spread update for managed investments available here and for full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 22 June 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • ADBRI Limited ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ampol Limited ALD
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Ethical Investment Limited AEF
  • Australian Finance Group Ltd AFG
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • City Chic Collective Limited CCX
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eagers Automotive Limited APE
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Electro Optic Systems Holdings Limited EOS
  • Elmo Software Limited ELO
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integral Diagnostics Limited IDX
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kathmandu Holdings Limited KMD
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Medical Developments International Limited MVP
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Opthea Limited OPT
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paradigm Biopharmaceuticals Limited PAR
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Pointsbet Holdings Limited PBH
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Red 5 Limited RED
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Sealink Travel Group Limited SLK
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Tyro Payments Limited TYR
  • United Malt Group UMG
  • Uniti Group Limited UWL
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Waypoint REIT Limited WPR
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 September 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.55% per annum
6 months 0.60% per annum
12 months 0.80% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 September 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.70% per annum
6 months 0.70% per annum
12 months 0.80% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 September 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.70% per annum
6 months 0.70% per annum
12 months 0.80% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Afterpay Limited 2020-09-18 75.8000 75.8000
Afterpay Limited 2020-09-17 73.8400 73.8400
Afterpay Limited 2020-09-16 78.0300 78.0300
Afterpay Limited 2020-09-15 75.0100 75.0100
Afterpay Limited 2020-09-14 72.5800 72.5800
Afterpay Limited 2020-09-11 73.8700 73.8700
Afterpay Limited 2020-09-10 75.6300 75.6300
Afterpay Limited 2020-09-09 74.0500 74.0500
Afterpay Limited 2020-09-08 75.0400 75.0400
Afterpay Limited 2020-09-07 76.3500 76.3500
Afterpay Limited 2020-09-04 78.2000 78.2000
Afterpay Limited 2020-09-03 83.7900 83.7900
Afterpay Limited 2020-09-02 82.5000 82.5000
Afterpay Limited 2020-09-01 84.0900 84.0900
Afterpay Limited 2020-08-31 91.4400 91.4400
Afterpay Limited 2020-08-28 88.7500 88.7500
Afterpay Limited 2020-08-27 91.2600 91.2600
Afterpay Limited 2020-08-26 90.7200 90.7200
Afterpay Limited 2020-08-25 92.4800 92.4800
Afterpay Limited 2020-08-24 82.7300 82.7300
Afterpay Limited 2020-08-21 78.9500 78.9500
Afterpay Limited 2020-08-20 79.9800 79.9800
Afterpay Limited 2020-08-19 74.9000 74.9000
Afterpay Limited 2020-08-18 75.0000 75.0000
Afterpay Limited 2020-08-17 73.7800 73.7800
Afterpay Limited 2020-08-14 75.8000 75.8000
Afterpay Limited 2020-08-13 71.2900 71.2900
Afterpay Limited 2020-08-12 71.0500 71.0500
Afterpay Limited 2020-08-11 70.1800 70.1800
Afterpay Limited 2020-08-10 72.5400 72.5400
Afterpay Limited 2020-08-07 70.7000 70.7000
Afterpay Limited 2020-08-06 71.2600 71.2600
Afterpay Limited 2020-08-05 71.0000 71.0000
Afterpay Limited 2020-08-04 70.8000 70.8000
Afterpay Limited 2020-08-03 66.5000 66.5000
Afterpay Limited 2020-07-31 68.5400 68.5400
Afterpay Limited 2020-07-30 68.8200 68.8200
Afterpay Limited 2020-07-29 67.7700 67.7700
Afterpay Limited 2020-07-28 68.5700 68.5700
Afterpay Limited 2020-07-27 70.2700 70.2700
Afterpay Limited 2020-07-24 69.8100 69.8100
Afterpay Limited 2020-07-23 72.0000 72.0000
Afterpay Limited 2020-07-22 72.5000 72.5000
Afterpay Limited 2020-07-21 75.0500 75.0500
Afterpay Limited 2020-07-20 69.4900 69.4900
Afterpay Limited 2020-07-17 67.3700 67.3700
Afterpay Limited 2020-07-16 67.4400 67.4400
Afterpay Limited 2020-07-15 68.1600 68.1600
Afterpay Limited 2020-07-14 66.5500 66.5500
Afterpay Limited 2020-07-13 71.7400 71.7400
Afterpay Limited 2020-07-10 72.3100 72.3100
Afterpay Limited 2020-07-09 73.5000 73.5000
Afterpay Limited 2020-07-08 66.0000 66.0000
Afterpay Limited 2020-07-07 68.0000 68.0000
Afterpay Limited 2020-07-06 68.0000 68.0000
Afterpay Limited 2020-07-03 67.5000 67.5000
Afterpay Limited 2020-07-02 68.1600 68.1600
Afterpay Limited 2020-07-01 62.2400 62.2400
Afterpay Limited 2020-06-30 60.9900 60.9900
Afterpay Limited 2020-06-29 56.9000 56.9000
Afterpay Limited 2020-06-26 57.0000 57.0000
Afterpay Limited 2020-06-25 56.9200 56.9200
Afterpay Limited 2020-06-24 59.3800 59.3800
Afterpay Limited 2020-06-23 59.1700 59.1700
Afterpay Limited 2020-06-22 57.9400 57.9400
Afterpay Limited 2020-06-19 58.6900 58.6900
Afterpay Limited 2020-06-18 57.8400 57.8400
Afterpay Limited 2020-06-17 57.7300 57.7300
Afterpay Limited 2020-06-16 56.5200 56.5200
Afterpay Limited 2020-06-15 51.1600 51.1600
Afterpay Limited 2020-06-12 51.8600 51.8600
Afterpay Limited 2020-06-11 52.1000 52.1000
Afterpay Limited 2020-06-10 54.5200 54.5200
Afterpay Limited 2020-06-09 50.7000 50.7000
Afterpay Limited 2020-06-05 50.6100 50.6100
Afterpay Limited 2020-06-04 52.2000 52.2000
Afterpay Limited 2020-06-03 52.2600 52.2600
Afterpay Limited 2020-06-02 49.5200 49.5200
Afterpay Limited 2020-06-01 47.7500 47.7500
Afterpay Limited 2020-05-29 47.4100 47.4100
Afterpay Limited 2020-05-28 46.0900 46.0900
Afterpay Limited 2020-05-27 45.2500 45.2500
Afterpay Limited 2020-05-26 49.1100 49.1100
Afterpay Limited 2020-05-25 48.5000 48.5000
Afterpay Limited 2020-05-22 44.5100 44.5100
Afterpay Limited 2020-05-21 44.0000 44.0000
Afterpay Limited 2020-05-20 42.8900 42.8900
Afterpay Limited 2020-05-19 42.0000 42.0000
Afterpay Limited 2020-05-18 42.3100 42.3100
Afterpay Limited 2020-05-15 41.2000 41.2000
Afterpay Limited 2020-05-14 41.6500 41.6500
Afterpay Limited 2020-05-13 43.4600 43.4600
Afterpay Limited 2020-05-12 41.6800 41.6800
Afterpay Limited 2020-05-11 42.1700 42.1700
Afterpay Limited 2020-05-08 39.8800 39.8800
Afterpay Limited 2020-05-07 39.5000 39.5000
Afterpay Limited 2020-05-06 39.8000 39.8000
Afterpay Limited 2020-05-05 38.1800 38.1800
Afterpay Limited 2020-05-04 36.1000 36.1000
Afterpay Limited 2020-05-01 29.1600 29.1600
Afterpay Limited 2020-04-30 31.2000 31.2000
Afterpay Limited 2020-04-29 28.1500 28.1500
Afterpay Limited 2020-04-28 28.3100 28.3100
Afterpay Limited 2020-04-27 27.7500 27.7500
Afterpay Limited 2020-04-24 27.0100 27.0100
Afterpay Limited 2020-04-23 27.1500 27.1500
Afterpay Limited 2020-04-22 26.5700 26.5700
Afterpay Limited 2020-04-21 27.3200 27.3200
Afterpay Limited 2020-04-20 29.0000 29.0000
Afterpay Limited 2020-04-17 29.0000 29.0000
Afterpay Limited 2020-04-16 27.2800 27.2800
Afterpay Limited 2020-04-15 27.8800 27.8800
Afterpay Limited 2020-04-14 28.4000 28.4000
Afterpay Limited 2020-04-09 22.0000 22.0000
Afterpay Limited 2020-04-08 19.8800 19.8800
Afterpay Limited 2020-04-07 21.0600 21.0600
Afterpay Limited 2020-04-06 20.1200 20.1200
Afterpay Limited 2020-04-03 19.5500 19.5500
Afterpay Limited 2020-04-02 20.1500 20.1500
Afterpay Limited 2020-04-01 20.6600 20.6600
Afterpay Limited 2020-03-31 18.8000 18.8000
Afterpay Limited 2020-03-30 18.4000 18.4000
Afterpay Limited 2020-03-27 19.1000 19.1000
Afterpay Limited 2020-03-26 19.4100 19.4100
Afterpay Limited 2020-03-25 15.0000 15.0000
Afterpay Limited 2020-03-24 11.2100 11.2100
Afterpay Limited 2020-03-23 8.9000 8.9000
Afterpay Limited 2020-03-20 12.4400 12.4400
Afterpay Limited 2020-03-19 9.9000 9.9000
Afterpay Limited 2020-03-18 12.7600 12.7600
Afterpay Limited 2020-03-17 19.0600 19.0600
Afterpay Limited 2020-03-16 19.9200 19.9200
Afterpay Limited 2020-03-13 23.2400 23.2400
Afterpay Limited 2020-03-12 23.8800 23.8800
Afterpay Limited 2020-03-11 27.0300 27.0300
Afterpay Limited 2020-03-10 29.5800 29.5800
Afterpay Limited 2020-03-09 27.6300 27.6300
Afterpay Limited 2020-03-06 32.9400 32.9400
Afterpay Limited 2020-03-05 34.3700 34.3700
Afterpay Limited 2020-03-04 33.1900 33.1900
Afterpay Limited 2020-03-03 34.6600 34.6600
Afterpay Limited 2020-03-02 32.6400 32.6400
Afterpay Limited 2020-02-28 33.1700 33.1700
Afterpay Limited 2020-02-27 36.4700 36.4700
Afterpay Limited 2020-02-26 35.9700 35.9700
Afterpay Limited 2020-02-25 37.0300 37.0300
Afterpay Limited 2020-02-24 36.9700 36.9700
Afterpay Limited 2020-02-21 38.9900 38.9900
Afterpay Limited 2020-02-20 39.2600 39.2600
Afterpay Limited 2020-02-19 40.5000 40.5000
Afterpay Limited 2020-02-18 39.8700 39.8700
Afterpay Limited 2020-02-17 39.5200 39.5200
Afterpay Limited 2020-02-14 38.6100 38.6100
Afterpay Limited 2020-02-13 38.5600 38.5600
Afterpay Limited 2020-02-12 38.6100 38.6100
Afterpay Limited 2020-02-11 39.3900 39.3900
Afterpay Limited 2020-02-10 38.5200 38.5200
Afterpay Limited 2020-02-07 39.4400 39.4400
Afterpay Limited 2020-02-06 38.9900 38.9900
Afterpay Limited 2020-02-05 39.2000 39.2000
Afterpay Limited 2020-02-04 39.8800 39.8800
Afterpay Limited 2020-02-03 38.0600 38.0600
Afterpay Limited 2020-01-31 38.5500 38.5500
Afterpay Limited 2020-01-30 37.8000 37.8000
Afterpay Limited 2020-01-29 37.9900 37.9900
Afterpay Limited 2020-01-28 36.7000 36.7000
Afterpay Limited 2020-01-24 37.0000 37.0000
Afterpay Limited 2020-01-23 36.1200 36.1200
Afterpay Limited 2020-01-22 34.8200 34.8200
Afterpay Limited 2020-01-21 34.3300 34.3300
Afterpay Limited 2020-01-20 34.0000 34.0000
Afterpay Limited 2020-01-17 33.2200 33.2200
Afterpay Limited 2020-01-16 33.2400 33.2400
Afterpay Limited 2020-01-15 32.8000 32.8000
Afterpay Limited 2020-01-14 33.2000 33.2000
Afterpay Limited 2020-01-13 32.5300 32.5300
Afterpay Limited 2020-01-10 31.1300 31.1300
Afterpay Limited 2020-01-09 30.5700 30.5700
Afterpay Limited 2020-01-08 30.0800 30.0800
Afterpay Limited 2020-01-07 30.4100 30.4100
Afterpay Limited 2020-01-06 29.9900 29.9900
Afterpay Limited 2020-01-03 30.2700 30.2700
Afterpay Limited 2020-01-02 30.6300 30.6300
Afterpay Limited 2019-12-31 29.2800 29.2800
Afterpay Limited 2019-12-30 30.1100 30.1100
Afterpay Limited 2019-12-27 30.5800 30.5800
Afterpay Limited 2019-12-24 29.2000 29.2000
Afterpay Limited 2019-12-23 29.4800 29.4800
Afterpay Limited 2019-12-20 29.2700 29.2700
Afterpay Limited 2019-12-19 28.7800 28.7800
Afterpay Limited 2019-12-18 29.1000 29.1000
Afterpay Limited 2019-12-17 28.7900 28.7900
Afterpay Limited 2019-12-16 29.2600 29.2600
Afterpay Limited 2019-12-13 28.7000 28.7000
Afterpay Limited 2019-12-12 28.8700 28.8700
Afterpay Limited 2019-12-11 29.4700 29.4700
Afterpay Limited 2019-12-10 29.8800 29.8800
Afterpay Limited 2019-12-09 29.8800 29.8800
Afterpay Limited 2019-12-06 29.9000 29.9000
Afterpay Limited 2019-12-05 29.7500 29.7500
Afterpay Limited 2019-12-04 29.0800 29.0800
Afterpay Limited 2019-12-03 30.4700 30.4700
Afterpay Limited 2019-12-02 31.1700 31.1700
Afterpay Limited 2019-11-29 31.6000 31.6000
Afterpay Limited 2019-11-28 32.4900 32.4900
Afterpay Limited 2019-11-27 32.0800 32.0800
Afterpay Limited 2019-11-26 32.1900 32.1900
Afterpay Limited 2019-11-25 32.6400 32.6400
Afterpay Limited 2019-11-22 30.4900 30.4900
Afterpay Limited 2019-11-21 30.4000 30.4000
Afterpay Limited 2019-11-20 31.5000 31.5000
Afterpay Limited 2019-11-19 31.3400 31.3400
Afterpay Limited 2019-11-18 32.2500 32.2500
Afterpay Limited 2019-11-15 32.9100 32.9100
Afterpay Limited 2019-11-14 31.5700 31.5700
Afterpay Limited 2019-11-13 29.3700 29.3700
Afterpay Limited 2019-11-12 29.1900 29.1900
Afterpay Limited 2019-11-11 28.2000 28.2000
Afterpay Limited 2019-11-08 26.9700 26.9700
Afterpay Limited 2019-11-07 26.2400 26.2400
Afterpay Limited 2019-11-06 25.9400 25.9400
Afterpay Limited 2019-11-05 27.1300 27.1300
Afterpay Limited 2019-11-04 27.3800 27.3800
Afterpay Limited 2019-11-01 27.4500 27.4500
Afterpay Limited 2019-10-31 28.8600 28.8600
Afterpay Limited 2019-10-30 28.2400 28.2400
Afterpay Limited 2019-10-29 29.1000 29.1000
Afterpay Limited 2019-10-28 28.6500 28.6500
Afterpay Limited 2019-10-25 29.3000 29.3000
Afterpay Limited 2019-10-24 29.0100 29.0100
Afterpay Limited 2019-10-23 29.7800 29.7800
Afterpay Limited 2019-10-22 29.2100 29.2100
Afterpay Limited 2019-10-21 28.6600 28.6600
Afterpay Limited 2019-10-18 29.6500 29.6500
Afterpay Limited 2019-10-17 31.9800 31.9800
Afterpay Limited 2019-10-16 33.9200 33.9200
Afterpay Limited 2019-10-15 36.5600 36.5600
Afterpay Limited 2019-10-14 36.1000 36.1000
Afterpay Limited 2019-10-11 35.1200 35.1200
Afterpay Limited 2019-10-10 35.0700 35.0700
Afterpay Limited 2019-10-09 34.8800 34.8800
Afterpay Limited 2019-10-08 34.6500 34.6500
Afterpay Limited 2019-10-07 34.9200 34.9200
Afterpay Limited 2019-10-04 34.1500 34.1500
Afterpay Limited 2019-10-03 34.2900 34.2900
Afterpay Limited 2019-10-02 35.3600 35.3600
Afterpay Limited 2019-10-01 35.2900 35.2900
Afterpay Limited 2019-09-30 35.8700 35.8700
Afterpay Limited 2019-09-27 36.5700 36.5700
Afterpay Limited 2019-09-26 35.5200 35.5200
Afterpay Limited 2019-09-25 36.0000 36.0000
Afterpay Limited 2019-09-24 31.7700 31.7700
Afterpay Limited 2019-09-23 32.2300 32.2300
Afterpay Limited 2019-09-20 33.0500 33.0500
Afterpay Limited 2019-09-19 32.7900 32.7900
Afterpay Limited 2019-09-18 32.2800 32.2800
Afterpay Limited 2019-09-17 31.5800 31.5800
Afterpay Limited 2019-09-16 32.0000 32.0000
Afterpay Limited 2019-09-13 31.9400 31.9400
Afterpay Limited 2019-09-12 31.8000 31.8000
Afterpay Limited 2019-09-11 32.1000 32.1000
Afterpay Limited 2019-09-10 32.4700 32.4700
Afterpay Limited 2019-09-09 33.8700 33.8700
Afterpay Limited 2019-09-06 33.8800 33.8800
Afterpay Limited 2019-09-05 32.5600 32.5600
Afterpay Limited 2019-09-04 31.8100 31.8100
Afterpay Limited 2019-09-03 31.9300 31.9300
Afterpay Limited 2019-09-02 31.3800 31.3800
Afterpay Limited 2019-08-30 30.9800 30.9800
Afterpay Limited 2019-08-29 29.6200 29.6200
Afterpay Limited 2019-08-28 28.2800 28.2800
Afterpay Limited 2019-08-27 25.8700 25.8700
Afterpay Limited 2019-08-26 24.0000 24.0000
Afterpay Limited 2019-08-23 24.5400 24.5400
Afterpay Limited 2019-08-22 24.6900 24.6900
Afterpay Limited 2019-08-21 24.0600 24.0600
Afterpay Limited 2019-08-20 25.0200 25.0200
Afterpay Limited 2019-08-19 24.2700 24.2700
Afterpay Limited 2019-08-16 23.2600 23.2600
Afterpay Limited 2019-08-15 22.8600 22.8600
Afterpay Limited 2019-08-14 24.6500 24.6500
Afterpay Limited 2019-08-13 23.5500 23.5500
Afterpay Limited 2019-08-12 23.7200 23.7200
Afterpay Limited 2019-08-09 24.1700 24.1700
Afterpay Limited 2019-08-08 22.7800 22.7800
Afterpay Limited 2019-08-07 22.4800 22.4800
Afterpay Limited 2019-08-06 22.3400 22.3400
Afterpay Limited 2019-08-05 23.5000 23.5000
Afterpay Limited 2019-08-02 25.4900 25.4900
Afterpay Limited 2019-08-01 26.5400 26.5400
Afterpay Limited 2019-07-31 26.7400 26.7400
Afterpay Limited 2019-07-30 26.6100 26.6100
Afterpay Limited 2019-07-29 27.1800 27.1800
Afterpay Limited 2019-07-26 26.1400 26.1400
Afterpay Limited 2019-07-25 25.9300 25.9300
Afterpay Limited 2019-07-24 25.3100 25.3100
Afterpay Limited 2019-07-23 24.6800 24.6800
Afterpay Limited 2019-07-22 23.6700 23.6700
Afterpay Limited 2019-07-19 24.0200 24.0200
Afterpay Limited 2019-07-18 23.5200 23.5200
Afterpay Limited 2019-07-17 23.8100 23.8100
Afterpay Limited 2019-07-16 23.5900 23.5900
Afterpay Limited 2019-07-15 23.7900 23.7900
Afterpay Limited 2019-07-12 24.4800 24.4800
Afterpay Limited 2019-07-11 25.4900 25.4900
Afterpay Limited 2019-07-10 25.5900 25.5900
Afterpay Limited 2019-07-09 25.6900 25.6900
Afterpay Limited 2019-07-08 27.0000 27.0000
Afterpay Limited 2019-07-05 26.8400 26.8400
Afterpay Limited 2019-07-04 27.0000 27.0000
Afterpay Limited 2019-07-03 26.3900 26.3900
Afterpay Limited 2019-07-02 26.0900 26.0900
Afterpay Limited 2019-07-01 24.4000 24.4000
Afterpay Limited 2019-06-30 25.0700 25.0700
Afterpay Limited 2019-06-28 25.0700 25.0700
Afterpay Limited 2019-06-27 27.8300 27.8300
Afterpay Limited 2019-06-26 27.1400 27.1400
Afterpay Limited 2019-06-25 25.7200 25.7200
Afterpay Limited 2019-06-24 24.7800 24.7800
Afterpay Limited 2019-06-21 23.8500 23.8500
Afterpay Limited 2019-06-20 23.4900 23.4900
Afterpay Limited 2019-06-19 22.0600 22.0600
Afterpay Limited 2019-06-18 21.2700 21.2700
Afterpay Limited 2019-06-17 20.2700 20.2700
Afterpay Limited 2019-06-14 21.5900 21.5900
Afterpay Limited 2019-06-13 22.5500 22.5500
Afterpay Limited 2019-06-12 25.6400 25.6400
Afterpay Limited 2019-06-11 24.1700 24.1700
Afterpay Limited 2019-06-07 24.1700 24.1700
Afterpay Limited 2019-06-06 23.4500 23.4500
Afterpay Limited 2019-06-05 23.9000 23.9000
Afterpay Limited 2019-06-04 22.3200 22.3200
Afterpay Limited 2019-06-03 23.1800 23.1800
Afterpay Limited 2019-05-31 24.1500 24.1500
Afterpay Limited 2019-05-30 24.0400 24.0400
Afterpay Limited 2019-05-29 25.0500 25.0500
Afterpay Limited 2019-05-28 24.9300 24.9300
Afterpay Limited 2019-05-27 23.9300 23.9300
Afterpay Limited 2019-05-24 23.9800 23.9800
Afterpay Limited 2019-05-23 25.0800 25.0800
Afterpay Limited 2019-05-22 24.3800 24.3800
Afterpay Limited 2019-05-21 24.7000 24.7000
Afterpay Limited 2019-05-20 25.9700 25.9700
Afterpay Limited 2019-05-17 25.6000 25.6000
Afterpay Limited 2019-05-16 25.4600 25.4600
Afterpay Limited 2019-05-15 26.1400 26.1400
Afterpay Limited 2019-05-14 26.0000 26.0000
Afterpay Limited 2019-05-13 26.1700 26.1700
Afterpay Limited 2019-05-10 26.2100 26.2100
Afterpay Limited 2019-05-09 26.4300 26.4300
Afterpay Limited 2019-05-08 26.5600 26.5600
Afterpay Limited 2019-05-07 28.4600 28.4600
Afterpay Limited 2019-05-06 27.5000 27.5000
Afterpay Limited 2019-05-03 27.6500 27.6500
Afterpay Limited 2019-05-02 26.8600 26.8600
Afterpay Limited 2019-05-01 27.3000 27.3000
Afterpay Limited 2019-04-30 25.5900 25.5900
Afterpay Limited 2019-04-29 24.9200 24.9200
Afterpay Limited 2019-04-26 23.8200 23.8200
Afterpay Limited 2019-04-24 23.7500 23.7500
Afterpay Limited 2019-04-23 22.9300 22.9300
Afterpay Limited 2019-04-18 22.8100 22.8100
Afterpay Limited 2019-04-17 23.3400 23.3400
Afterpay Limited 2019-04-16 24.8000 24.8000
Afterpay Limited 2019-04-15 24.9900 24.9900
Afterpay Limited 2019-04-12 25.3000 25.3000
Afterpay Limited 2019-04-11 25.5500 25.5500
Afterpay Limited 2019-04-10 25.0300 25.0300
Afterpay Limited 2019-04-09 24.6600 24.6600
Afterpay Limited 2019-04-08 24.2300 24.2300
Afterpay Limited 2019-04-05 24.4000 24.4000
Afterpay Limited 2019-04-04 23.5000 23.5000
Afterpay Limited 2019-04-03 23.3100 23.3100
Afterpay Limited 2019-04-02 23.4000 23.4000
Afterpay Limited 2019-04-01 22.3900 22.3900
Afterpay Limited 2019-03-29 20.9500 20.9500
Afterpay Limited 2019-03-28 20.4200 20.4200
Afterpay Limited 2019-03-27 19.9700 19.9700
Afterpay Limited 2019-03-26 19.6000 19.6000
Afterpay Limited 2019-03-25 19.5500 19.5500
Afterpay Limited 2019-03-22 20.6500 20.6500
Afterpay Limited 2019-03-21 20.5000 20.5000
Afterpay Limited 2019-03-20 20.7600 20.7600
Afterpay Limited 2019-03-19 20.6300 20.6300
Afterpay Limited 2019-03-18 20.6000 20.6000
Afterpay Limited 2019-03-15 20.5500 20.5500
Afterpay Limited 2019-03-14 20.8000 20.8000
Afterpay Limited 2019-03-13 20.1600 20.1600
Afterpay Limited 2019-03-12 20.7500 20.7500
Afterpay Limited 2019-03-11 20.2100 20.2100
Afterpay Limited 2019-03-08 19.6300 19.6300
Afterpay Limited 2019-03-07 19.0600 19.0600
Afterpay Limited 2019-03-06 19.5400 19.5400
Afterpay Limited 2019-03-05 19.9000 19.9000
Afterpay Limited 2019-03-04 19.9900 19.9900
Afterpay Limited 2019-03-01 19.5700 19.5700
Afterpay Limited 2019-02-28 18.4400 18.4400
Afterpay Limited 2019-02-27 17.6400 17.6400
Afterpay Limited 2019-02-26 18.1500 18.1500
Afterpay Limited 2019-02-25 20.5000 20.5000
Afterpay Limited 2019-02-22 17.2000 17.2000
Afterpay Limited 2019-02-21 17.0100 17.0100
Afterpay Limited 2019-02-20 17.4400 17.4400
Afterpay Limited 2019-02-19 18.9200 18.9200
Afterpay Limited 2019-02-18 18.8700 18.8700
Afterpay Limited 2019-02-15 18.5700 18.5700
Afterpay Limited 2019-02-14 18.3600 18.3600
Afterpay Limited 2019-02-13 17.5900 17.5900
Afterpay Limited 2019-02-12 17.8000 17.8000
Afterpay Limited 2019-02-11 17.1400 17.1400
Afterpay Limited 2019-02-08 17.1000 17.1000
Afterpay Limited 2019-02-07 17.5800 17.5800
Afterpay Limited 2019-02-06 17.6700 17.6700
Afterpay Limited 2019-02-05 16.8600 16.8600
Afterpay Limited 2019-02-04 16.3500 16.3500
Afterpay Limited 2019-02-01 16.2100 16.2100
Afterpay Limited 2019-01-31 15.9100 15.9100
Afterpay Limited 2019-01-30 15.7200 15.7200
Afterpay Limited 2019-01-29 15.7100 15.7100
Afterpay Limited 2019-01-25 16.2400 16.2400
Afterpay Limited 2019-01-24 15.6000 15.6000
Afterpay Limited 2019-01-23 15.2400 15.2400
Afterpay Limited 2019-01-22 15.2500 15.2500
Afterpay Limited 2019-01-21 15.2500 15.2500
Afterpay Limited 2019-01-18 16.1000 16.1000
Afterpay Limited 2019-01-17 14.2500 14.2500
Afterpay Limited 2019-01-16 13.9200 13.9200
Afterpay Limited 2019-01-15 13.5700 13.5700
Afterpay Limited 2019-01-14 13.0500 13.0500
Afterpay Limited 2019-01-11 13.5300 13.5300
Afterpay Limited 2019-01-10 13.7000 13.7000
Afterpay Limited 2019-01-09 13.6000 13.6000
Afterpay Limited 2019-01-08 13.1800 13.1800
Afterpay Limited 2019-01-07 12.9400 12.9400
Afterpay Limited 2019-01-04 12.0800 12.0800
Afterpay Limited 2019-01-03 11.9800 11.9800
Afterpay Limited 2019-01-02 12.0000 12.0000
Afterpay Limited 2018-12-31 12.4000 12.4000
Afterpay Limited 2018-12-28 12.1400 12.1400
Afterpay Limited 2018-12-27 12.4200 12.4200
Afterpay Limited 2018-12-24 11.7100 11.7100
Afterpay Limited 2018-12-21 11.7600 11.7600
Afterpay Limited 2018-12-20 11.8700 11.8700
Afterpay Limited 2018-12-19 11.9800 11.9800
Afterpay Limited 2018-12-18 12.1200 12.1200
Afterpay Limited 2018-12-17 12.8400 12.8400
Afterpay Limited 2018-12-14 12.3000 12.3000
Afterpay Limited 2018-12-13 13.0500 13.0500
Afterpay Limited 2018-12-12 12.5500 12.5500
Afterpay Limited 2018-12-11 11.9700 11.9700
Afterpay Limited 2018-12-10 11.9700 11.9700
Afterpay Limited 2018-12-07 12.6900 12.6900
Afterpay Limited 2018-12-06 12.9600 12.9600
Afterpay Limited 2018-12-05 13.6900 13.6900
Afterpay Limited 2018-12-04 13.6900 13.6900
Afterpay Limited 2018-12-03 14.0600 14.0600
Afterpay Limited 2018-11-30 14.4200 14.4200
Afterpay Limited 2018-11-29 13.8700 13.8700
Afterpay Limited 2018-11-28 12.7600 12.7600
Afterpay Limited 2018-11-27 12.9700 12.9700
Afterpay Limited 2018-11-26 11.9400 11.9400
Afterpay Limited 2018-11-23 11.2900 11.2900
Afterpay Limited 2018-11-22 11.1200 11.1200
Afterpay Limited 2018-11-21 10.6300 10.6300
Afterpay Limited 2018-11-20 11.2000 11.2000
Afterpay Limited 2018-11-19 11.7600 11.7600
Afterpay Limited 2018-11-16 12.8900 12.8900
Afterpay Limited 2018-11-15 11.6900 11.6900
Afterpay Limited 2018-11-14 11.5400 11.5400
Afterpay Limited 2018-11-13 11.7500 11.7500
Afterpay Limited 2018-11-12 12.5000 12.5000
Afterpay Limited 2018-11-09 13.4900 13.4900
Afterpay Limited 2018-11-08 14.4500 14.4500
Afterpay Limited 2018-11-07 13.0100 13.0100
Afterpay Limited 2018-11-06 13.0000 13.0000
Afterpay Limited 2018-11-05 12.9000 12.9000
Afterpay Limited 2018-11-02 13.0800 13.0800
Afterpay Limited 2018-11-01 12.9600 12.9600
Afterpay Limited 2018-10-31 12.4900 12.4900
Afterpay Limited 2018-10-30 12.3700 12.3700
Afterpay Limited 2018-10-29 11.3100 11.3100
Afterpay Limited 2018-10-26 11.3700 11.3700
Afterpay Limited 2018-10-25 11.7200 11.7200
Afterpay Limited 2018-10-24 12.2600 12.2600
Afterpay Limited 2018-10-23 12.6400 12.6400
Afterpay Limited 2018-10-22 12.8500 12.8500
Afterpay Limited 2018-10-19 12.5000 12.5000
Afterpay Limited 2018-10-18 12.9500 12.9500
Afterpay Limited 2018-10-17 11.3500 11.3500
Afterpay Limited 2018-10-16 14.0000 14.0000
Afterpay Limited 2018-10-15 13.7700 13.7700
Afterpay Limited 2018-10-12 14.7500 14.7500
Afterpay Limited 2018-10-11 13.7600 13.7600
Afterpay Limited 2018-10-10 15.4700 15.4700
Afterpay Limited 2018-10-09 15.9700 15.9700
Afterpay Limited 2018-10-08 16.7300 16.7300
Afterpay Limited 2018-10-05 17.7000 17.7000
Afterpay Limited 2018-10-04 17.7400 17.7400
Afterpay Limited 2018-10-03 17.8200 17.8200
Afterpay Limited 2018-10-02 17.4300 17.4300
Afterpay Limited 2018-10-01 17.3900 17.3900
Afterpay Limited 2018-09-28 17.9500 17.9500
Afterpay Limited 2018-09-27 17.8000 17.8000
Afterpay Limited 2018-09-26 16.9700 16.9700
Afterpay Limited 2018-09-25 16.0000 16.0000
Afterpay Limited 2018-09-24 16.2300 16.2300
Afterpay Limited 2018-09-21 15.8200 15.8200
Afterpay Limited 2018-09-20 15.1000 15.1000
Afterpay Limited 2018-09-19 15.7000 15.7000
Afterpay Limited 2018-09-18 15.9400 15.9400
Afterpay Limited 2018-09-17 16.8000 16.8000
Afterpay Limited 2018-09-14 17.2700 17.2700
Afterpay Limited 2018-09-13 16.5700 16.5700
Afterpay Limited 2018-09-12 17.0600 17.0600
Afterpay Limited 2018-09-11 17.0800 17.0800
Afterpay Limited 2018-09-10 16.1100 16.1100
Afterpay Limited 2018-09-07 15.0000 15.0000
Afterpay Limited 2018-09-06 16.0000 16.0000
Afterpay Limited 2018-09-05 16.7200 16.7200
Afterpay Limited 2018-09-04 17.3700 17.3700
Afterpay Limited 2018-09-03 17.6500 17.6500
Afterpay Limited 2018-08-31 18.1300 18.1300
Afterpay Limited 2018-08-30 18.0200 18.0200
Afterpay Limited 2018-08-29 18.9500 18.9500
Afterpay Limited 2018-08-28 19.9500 19.9500
Afterpay Limited 2018-08-27 21.1300 21.1300
Afterpay Limited 2018-08-24 19.6900 19.6900
Afterpay Limited 2018-08-23 18.5500 18.5500
Afterpay Limited 2018-08-22 18.5500 18.5500
Afterpay Limited 2018-08-21 17.9200 17.9200
Afterpay Limited 2018-08-20 17.5000 17.5000
Afterpay Limited 2018-08-17 16.6100 16.6100
Afterpay Limited 2018-08-16 16.2500 16.2500
Afterpay Limited 2018-08-15 16.3900 16.3900
Afterpay Limited 2018-08-14 15.1000 15.1000
Afterpay Limited 2018-08-13 14.2700 14.2700
Afterpay Limited 2018-08-10 14.5700 14.5700
Afterpay Limited 2018-08-09 14.3000 14.3000
Afterpay Limited 2018-08-08 14.6600 14.6600
Afterpay Limited 2018-08-07 14.5500 14.5500
Afterpay Limited 2018-08-06 14.3100 14.3100
Afterpay Limited 2018-08-03 14.3100 14.3100
Afterpay Limited 2018-08-02 13.7500 13.7500
Afterpay Limited 2018-08-01 13.8200 13.8200
Afterpay Limited 2018-07-31 14.1800 14.1800
Afterpay Limited 2018-07-30 14.5100 14.5100
Afterpay Limited 2018-07-27 14.3900 14.3900
Afterpay Limited 2018-07-26 13.9900 13.9900
Afterpay Limited 2018-07-25 14.7500 14.7500
Afterpay Limited 2018-07-24 14.4300 14.4300
Afterpay Limited 2018-07-23 15.0400 15.0400
Afterpay Limited 2018-07-20 14.3800 14.3800
Afterpay Limited 2018-07-19 13.5300 13.5300
Afterpay Limited 2018-07-18 10.9200 10.9200
Afterpay Limited 2018-07-17 10.4400 10.4400
Afterpay Limited 2018-07-16 10.7500 10.7500
Afterpay Limited 2018-07-13 10.9800 10.9800
Afterpay Limited 2018-07-12 10.8500 10.8500
Afterpay Limited 2018-07-11 10.4000 10.4000
Afterpay Limited 2018-07-10 10.4000 10.4000
Afterpay Limited 2018-07-09 10.2500 10.2500
Afterpay Limited 2018-07-06 9.9500 9.9500
Afterpay Limited 2018-07-05 9.9200 9.9200
Afterpay Limited 2018-07-04 9.9100 9.9100
Afterpay Limited 2018-07-03 9.4400 9.4400
Afterpay Limited 2018-07-02 9.5500 9.5500
Afterpay Limited 2018-06-30 9.3500 9.3500
Afterpay Limited 2018-06-29 9.3500 9.3500
Afterpay Limited 2018-06-28 8.5900 8.5900
Afterpay Limited 2018-06-27 8.9400 8.9400
Afterpay Limited 2018-06-26 8.7600 8.7600
Afterpay Limited 2018-06-25 8.8700 8.8700
Afterpay Limited 2018-06-22 8.7200 8.7200
Afterpay Limited 2018-06-21 8.9800 8.9800
Afterpay Limited 2018-06-20 8.8100 8.8100
Afterpay Limited 2018-06-19 8.8000 8.8000
Afterpay Limited 2018-06-18 8.9000 8.9000
Afterpay Limited 2018-06-15 9.1200 9.1200
Afterpay Limited 2018-06-14 9.0800 9.0800
Afterpay Limited 2018-06-13 8.4300 8.4300
Afterpay Limited 2018-06-12 8.4400 8.4400
Afterpay Limited 2018-06-08 8.3600 8.3600
Afterpay Limited 2018-06-07 8.1800 8.1800
Afterpay Limited 2018-06-06 8.1500 8.1500
Afterpay Limited 2018-06-05 8.5400 8.5400
Afterpay Limited 2018-06-04 8.1500 8.1500
Afterpay Limited 2018-06-01 7.7000 7.7000
Afterpay Limited 2018-05-31 7.8200 7.8200
Afterpay Limited 2018-05-30 7.4000 7.4000
Afterpay Limited 2018-05-29 7.7900 7.7900
Afterpay Limited 2018-05-28 7.7000 7.7000
Afterpay Limited 2018-05-25 7.6800 7.6800
Afterpay Limited 2018-05-24 7.4200 7.4200
Afterpay Limited 2018-05-23 7.2000 7.2000
Afterpay Limited 2018-05-22 7.1700 7.1700
Afterpay Limited 2018-05-21 7.0400 7.0400
Afterpay Limited 2018-05-18 7.0700 7.0700
Afterpay Limited 2018-05-17 7.2700 7.2700
Afterpay Limited 2018-05-16 7.2500 7.2500
Afterpay Limited 2018-05-15 7.4500 7.4500
Afterpay Limited 2018-05-14 6.9600 6.9600
Afterpay Limited 2018-05-11 6.8400 6.8400
Afterpay Limited 2018-05-10 7.0000 7.0000
Afterpay Limited 2018-05-09 6.9800 6.9800
Afterpay Limited 2018-05-08 6.4500 6.4500
Afterpay Limited 2018-05-07 6.3000 6.3000
Afterpay Limited 2018-05-04 6.1700 6.1700
Afterpay Limited 2018-05-03 6.2000 6.2000
Afterpay Limited 2018-05-02 5.9500 5.9500
Afterpay Limited 2018-05-01 5.9300 5.9300
Afterpay Limited 2018-04-30 5.9900 5.9900
Afterpay Limited 2018-04-27 5.9500 5.9500
Afterpay Limited 2018-04-26 5.7500 5.7500
Afterpay Limited 2018-04-24 5.5700 5.5700
Afterpay Limited 2018-04-23 5.4300 5.4300
Afterpay Limited 2018-04-20 5.6400 5.6400
Afterpay Limited 2018-04-19 5.6500 5.6500
Afterpay Limited 2018-04-18 6.0000 6.0000
Afterpay Limited 2018-04-17 5.9100 5.9100
Afterpay Limited 2018-04-16 5.6200 5.6200
Afterpay Limited 2018-04-13 5.5900 5.5900
Afterpay Limited 2018-04-12 5.3500 5.3500
Afterpay Limited 2018-04-11 5.6000 5.6000
Afterpay Limited 2018-04-10 5.9400 5.9400
Afterpay Limited 2018-04-09 5.4700 5.4700
Afterpay Limited 2018-04-06 5.4500 5.4500
Afterpay Limited 2018-04-05 5.8000 5.8000
Afterpay Limited 2018-04-04 5.6500 5.6500
Afterpay Limited 2018-04-03 6.0000 6.0000
Afterpay Limited 2018-03-29 6.4400 6.4400
Afterpay Limited 2018-03-28 6.7700 6.7700
Afterpay Limited 2018-03-27 6.7600 6.7600
Afterpay Limited 2018-03-26 6.7000 6.7000
Afterpay Limited 2018-03-23 7.1300 7.1300
Afterpay Limited 2018-03-22 7.1500 7.1500
Afterpay Limited 2018-03-21 7.1500 7.1500
Afterpay Limited 2018-03-20 6.9300 6.9300
Afterpay Limited 2018-03-19 6.8800 6.8800
Afterpay Limited 2018-03-16 7.3200 7.3200
Afterpay Limited 2018-03-15 7.5700 7.5700
Afterpay Limited 2018-03-14 7.7000 7.7000
Afterpay Limited 2018-03-13 7.8000 7.8000
Afterpay Limited 2018-03-12 7.8000 7.8000
Afterpay Limited 2018-03-09 7.8000 7.8000
Afterpay Limited 2018-03-08 7.6800 7.6800
Afterpay Limited 2018-03-07 7.6800 7.6800
Afterpay Limited 2018-03-06 7.5400 7.5400
Afterpay Limited 2018-03-05 7.3600 7.3600
Afterpay Limited 2018-03-02 7.1900 7.1900
Afterpay Limited 2018-03-01 7.1000 7.1000
Afterpay Limited 2018-02-28 7.2300 7.2300
Afterpay Limited 2018-02-27 6.9600 6.9600
Afterpay Limited 2018-02-26 7.1200 7.1200
Afterpay Limited 2018-02-23 7.1900 7.1900
Afterpay Limited 2018-02-22 7.5300 7.5300
Afterpay Limited 2018-02-21 7.3900 7.3900
Afterpay Limited 2018-02-20 6.9400 6.9400
Afterpay Limited 2018-02-19 6.6200 6.6200
Afterpay Limited 2018-02-16 6.7500 6.7500
Afterpay Limited 2018-02-15 6.6800 6.6800
Afterpay Limited 2018-02-14 6.5900 6.5900
Afterpay Limited 2018-02-13 6.4600 6.4600
Afterpay Limited 2018-02-12 6.3300 6.3300
Afterpay Limited 2018-02-09 6.6000 6.6000
Afterpay Limited 2018-02-08 6.8500 6.8500
Afterpay Limited 2018-02-07 6.8600 6.8600
Afterpay Limited 2018-02-06 6.4500 6.4500
Afterpay Limited 2018-02-05 7.0500 7.0500
Afterpay Limited 2018-02-02 7.5500 7.5500
Afterpay Limited 2018-02-01 7.5800 7.5800
Afterpay Limited 2018-01-31 7.3600 7.3600
Afterpay Limited 2018-01-30 7.5200 7.5200
Afterpay Limited 2018-01-29 7.7100 7.7100
Afterpay Limited 2018-01-25 7.7200 7.7200
Afterpay Limited 2018-01-24 7.7100 7.7100
Afterpay Limited 2018-01-23 7.7600 7.7600
Afterpay Limited 2018-01-22 7.7000 7.7000
Afterpay Limited 2018-01-19 7.4900 7.4900
Afterpay Limited 2018-01-18 7.5000 7.5000
Afterpay Limited 2018-01-17 7.8000 7.8000
Afterpay Limited 2018-01-16 7.6200 7.6200
Afterpay Limited 2018-01-15 6.5200 6.5200
Afterpay Limited 2018-01-12 6.5000 6.5000
Afterpay Limited 2018-01-11 6.4300 6.4300
Afterpay Limited 2018-01-10 6.4600 6.4600
Afterpay Limited 2018-01-09 6.6600 6.6600
Afterpay Limited 2018-01-08 6.6000 6.6000
Afterpay Limited 2018-01-05 6.6500 6.6500
Afterpay Limited 2018-01-04 6.3500 6.3500
Afterpay Limited 2018-01-03 6.2600 6.2600
Afterpay Limited 2018-01-02 6.2600 6.2600
Afterpay Limited 2017-12-29 5.9700 5.9700
Afterpay Limited 2017-12-28 6.0400 6.0400
Afterpay Limited 2017-12-27 6.0200 6.0200
Afterpay Limited 2017-12-22 5.9100 5.9100
Afterpay Limited 2017-12-21 5.9000 5.9000
Afterpay Limited 2017-12-20 5.6800 5.6800
Afterpay Limited 2017-12-19 5.5600 5.5600
Afterpay Limited 2017-12-18 5.3300 5.3300
Afterpay Limited 2017-12-15 5.3000 5.3000
Afterpay Limited 2017-12-14 5.2000 5.2000
Afterpay Limited 2017-12-13 5.1500 5.1500
Afterpay Limited 2017-12-12 5.2600 5.2600
Afterpay Limited 2017-12-11 5.1700 5.1700
Afterpay Limited 2017-12-08 5.1400 5.1400
Afterpay Limited 2017-12-07 5.0500 5.0500
Afterpay Limited 2017-12-06 4.9200 4.9200
Afterpay Limited 2017-12-05 5.1600 5.1600
Afterpay Limited 2017-12-04 5.1600 5.1600
Afterpay Limited 2017-12-01 4.8000 4.8000
Afterpay Limited 2017-11-30 5.0000 5.0000
Afterpay Limited 2017-11-29 5.0800 5.0800
Afterpay Limited 2017-11-28 5.2000 5.2000
Afterpay Limited 2017-11-27 4.9200 4.9200
Afterpay Limited 2017-11-24 5.2300 5.2300
Afterpay Limited 2017-11-23 5.3600 5.3600
Afterpay Limited 2017-11-22 5.6500 5.6500
Afterpay Limited 2017-11-21 5.7100 5.7100
Afterpay Limited 2017-11-20 5.7200 5.7200
Afterpay Limited 2017-11-17 5.4600 5.4600
Afterpay Limited 2017-11-16 5.5000 5.5000
Afterpay Limited 2017-11-15 5.7900 5.7900
Afterpay Limited 2017-11-14 5.8000 5.8000
Afterpay Limited 2017-11-13 5.9400 5.9400
Afterpay Limited 2017-11-10 5.6200 5.6200
Afterpay Limited 2017-11-09 5.4700 5.4700
Afterpay Limited 2017-11-08 5.4300 5.4300
Afterpay Limited 2017-11-07 5.4200 5.4200
Afterpay Limited 2017-11-06 5.4900 5.4900
Afterpay Limited 2017-11-03 5.2000 5.2000
Afterpay Limited 2017-11-02 5.1500 5.1500
Afterpay Limited 2017-11-01 5.1700 5.1700
Afterpay Limited 2017-10-31 5.2000 5.2000
Afterpay Limited 2017-10-30 5.3000 5.3000
Afterpay Limited 2017-10-27 5.3700 5.3700
Afterpay Limited 2017-10-26 5.3700 5.3700
Afterpay Limited 2017-10-25 5.4500 5.4500
Afterpay Limited 2017-10-24 5.4400 5.4400
Afterpay Limited 2017-10-23 5.5000 5.5000
Afterpay Limited 2017-10-20 5.4300 5.4300
Afterpay Limited 2017-10-19 5.3900 5.3900
Afterpay Limited 2017-10-18 5.1800 5.1800
Afterpay Limited 2017-10-17 4.7000 4.7000
Afterpay Limited 2017-10-16 4.3300 4.3300
Afterpay Limited 2017-10-13 4.3200 4.3200
Afterpay Limited 2017-10-12 4.3700 4.3700
Afterpay Limited 2017-10-11 4.3000 4.3000
Afterpay Limited 2017-10-10 4.2900 4.2900
Afterpay Limited 2017-10-09 4.3400 4.3400
Afterpay Limited 2017-10-06 4.2700 4.2700
Afterpay Limited 2017-10-05 4.1300 4.1300

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.