DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

You can view the buy/sell spread update for managed investments available here and for full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • ADBRI Limited ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ampol Limited ALD
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • United Malt Group UMG
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Waypoint REIT Limited WPR
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 13 July 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.75% per annum
6 months 0.90% per annum
12 months 1.10% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 13 July 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.85% per annum
6 months 0.85% per annum
12 months 1.00% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 13 July 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.75% per annum
6 months 0.75% per annum
12 months 0.85% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Pro Medicus Limited 2020-07-10 25.2700 25.2700
Pro Medicus Limited 2020-07-09 26.0400 26.0400
Pro Medicus Limited 2020-07-08 26.2900 26.2900
Pro Medicus Limited 2020-07-07 27.3700 27.3700
Pro Medicus Limited 2020-07-06 26.8900 26.8900
Pro Medicus Limited 2020-07-03 26.4900 26.4900
Pro Medicus Limited 2020-07-02 26.8500 26.8500
Pro Medicus Limited 2020-07-01 26.6800 26.6800
Pro Medicus Limited 2020-06-30 26.4600 26.4600
Pro Medicus Limited 2020-06-29 27.0300 27.0300
Pro Medicus Limited 2020-06-26 27.7500 27.7500
Pro Medicus Limited 2020-06-25 27.7500 27.7500
Pro Medicus Limited 2020-06-24 27.5500 27.5500
Pro Medicus Limited 2020-06-23 27.1800 27.1800
Pro Medicus Limited 2020-06-22 27.8900 27.8900
Pro Medicus Limited 2020-06-19 28.3200 28.3200
Pro Medicus Limited 2020-06-18 27.0600 27.0600
Pro Medicus Limited 2020-06-17 27.7800 27.7800
Pro Medicus Limited 2020-06-16 27.1500 27.1500
Pro Medicus Limited 2020-06-15 27.2700 27.2700
Pro Medicus Limited 2020-06-12 27.3900 27.3900
Pro Medicus Limited 2020-06-11 27.7500 27.7500
Pro Medicus Limited 2020-06-10 27.0000 27.0000
Pro Medicus Limited 2020-06-09 26.3200 26.3200
Pro Medicus Limited 2020-06-05 26.5300 26.5300
Pro Medicus Limited 2020-06-04 27.7600 27.7600
Pro Medicus Limited 2020-06-03 27.6700 27.6700
Pro Medicus Limited 2020-06-02 28.3600 28.3600
Pro Medicus Limited 2020-06-01 29.3200 29.3200
Pro Medicus Limited 2020-05-29 28.8300 28.8300
Pro Medicus Limited 2020-05-28 28.1100 28.1100
Pro Medicus Limited 2020-05-27 27.9200 27.9200
Pro Medicus Limited 2020-05-26 29.6800 29.6800
Pro Medicus Limited 2020-05-25 29.1400 29.1400
Pro Medicus Limited 2020-05-22 28.5000 28.5000
Pro Medicus Limited 2020-05-21 28.6400 28.6400
Pro Medicus Limited 2020-05-20 28.0400 28.0400
Pro Medicus Limited 2020-05-19 27.8700 27.8700
Pro Medicus Limited 2020-05-18 26.9900 26.9900
Pro Medicus Limited 2020-05-15 26.1300 26.1300
Pro Medicus Limited 2020-05-14 25.7900 25.7900
Pro Medicus Limited 2020-05-13 26.9800 26.9800
Pro Medicus Limited 2020-05-12 26.3000 26.3000
Pro Medicus Limited 2020-05-11 26.5800 26.5800
Pro Medicus Limited 2020-05-08 26.7600 26.7600
Pro Medicus Limited 2020-05-07 27.2800 27.2800
Pro Medicus Limited 2020-05-06 26.5000 26.5000
Pro Medicus Limited 2020-05-05 26.1300 26.1300
Pro Medicus Limited 2020-05-04 25.3600 25.3600
Pro Medicus Limited 2020-05-01 25.1600 25.1600
Pro Medicus Limited 2020-04-30 26.1600 26.1600
Pro Medicus Limited 2020-04-29 25.0600 25.0600
Pro Medicus Limited 2020-04-28 25.7500 25.7500
Pro Medicus Limited 2020-04-27 25.6500 25.6500
Pro Medicus Limited 2020-04-24 24.5700 24.5700
Pro Medicus Limited 2020-04-23 24.5000 24.5000
Pro Medicus Limited 2020-04-22 24.6500 24.6500
Pro Medicus Limited 2020-04-21 24.2300 24.2300
Pro Medicus Limited 2020-04-20 24.1900 24.1900
Pro Medicus Limited 2020-04-17 24.6100 24.6100
Pro Medicus Limited 2020-04-16 24.5700 24.5700
Pro Medicus Limited 2020-04-15 24.8100 24.8100
Pro Medicus Limited 2020-04-14 24.2900 24.2900
Pro Medicus Limited 2020-04-09 23.5400 23.5400
Pro Medicus Limited 2020-04-08 22.4400 22.4400
Pro Medicus Limited 2020-04-07 22.8900 22.8900
Pro Medicus Limited 2020-04-06 21.3600 21.3600
Pro Medicus Limited 2020-04-03 20.7400 20.7400
Pro Medicus Limited 2020-04-02 21.5300 21.5300
Pro Medicus Limited 2020-04-01 21.0500 21.0500
Pro Medicus Limited 2020-03-31 19.4300 19.4300
Pro Medicus Limited 2020-03-30 19.5500 19.5500
Pro Medicus Limited 2020-03-27 18.2900 18.2900
Pro Medicus Limited 2020-03-26 17.7800 17.7800
Pro Medicus Limited 2020-03-25 16.9700 16.9700
Pro Medicus Limited 2020-03-24 17.4400 17.4400
Pro Medicus Limited 2020-03-23 16.0200 16.0200
Pro Medicus Limited 2020-03-20 17.2400 17.2400
Pro Medicus Limited 2020-03-19 14.8600 14.8600
Pro Medicus Limited 2020-03-18 15.8200 15.8200
Pro Medicus Limited 2020-03-17 15.8900 15.8900
Pro Medicus Limited 2020-03-16 15.5000 15.5000
Pro Medicus Limited 2020-03-13 16.6200 16.6200
Pro Medicus Limited 2020-03-12 16.8600 16.8600
Pro Medicus Limited 2020-03-11 16.6500 16.6500
Pro Medicus Limited 2020-03-10 18.0100 18.0100
Pro Medicus Limited 2020-03-09 17.7600 17.7600
Pro Medicus Limited 2020-03-06 18.8100 18.8100
Pro Medicus Limited 2020-03-05 19.3200 19.3200
Pro Medicus Limited 2020-03-04 19.8100 19.8100
Pro Medicus Limited 2020-03-03 20.7200 20.7200
Pro Medicus Limited 2020-03-02 20.6700 20.6700
Pro Medicus Limited 2020-02-28 20.1600 20.1600
Pro Medicus Limited 2020-02-27 20.7700 20.7700
Pro Medicus Limited 2020-02-26 20.8500 20.8500
Pro Medicus Limited 2020-02-25 21.9300 21.9300
Pro Medicus Limited 2020-02-24 22.0100 22.0100
Pro Medicus Limited 2020-02-21 22.9400 22.9400
Pro Medicus Limited 2020-02-20 22.3800 22.3800
Pro Medicus Limited 2020-02-19 22.9900 22.9900
Pro Medicus Limited 2020-02-18 22.3900 22.3900
Pro Medicus Limited 2020-02-17 23.4100 23.4100
Pro Medicus Limited 2020-02-14 25.0300 25.0300
Pro Medicus Limited 2020-02-13 26.4200 26.4200
Pro Medicus Limited 2020-02-12 27.3000 27.3000
Pro Medicus Limited 2020-02-11 27.0700 27.0700
Pro Medicus Limited 2020-02-10 26.4300 26.4300
Pro Medicus Limited 2020-02-07 26.2200 26.2200
Pro Medicus Limited 2020-02-06 26.3400 26.3400
Pro Medicus Limited 2020-02-05 25.7900 25.7900
Pro Medicus Limited 2020-02-04 25.2200 25.2200
Pro Medicus Limited 2020-02-03 25.0500 25.0500
Pro Medicus Limited 2020-01-31 24.0000 24.0000
Pro Medicus Limited 2020-01-30 23.8900 23.8900
Pro Medicus Limited 2020-01-29 25.0600 25.0600
Pro Medicus Limited 2020-01-28 25.5600 25.5600
Pro Medicus Limited 2020-01-24 25.4800 25.4800
Pro Medicus Limited 2020-01-23 25.9800 25.9800
Pro Medicus Limited 2020-01-22 26.4900 26.4900
Pro Medicus Limited 2020-01-21 25.9800 25.9800
Pro Medicus Limited 2020-01-20 26.4800 26.4800
Pro Medicus Limited 2020-01-17 26.4300 26.4300
Pro Medicus Limited 2020-01-16 25.9300 25.9300
Pro Medicus Limited 2020-01-15 25.5300 25.5300
Pro Medicus Limited 2020-01-14 25.1000 25.1000
Pro Medicus Limited 2020-01-13 24.0100 24.0100
Pro Medicus Limited 2020-01-10 23.6000 23.6000
Pro Medicus Limited 2020-01-09 24.0400 24.0400
Pro Medicus Limited 2020-01-08 22.2900 22.2900
Pro Medicus Limited 2020-01-07 22.8800 22.8800
Pro Medicus Limited 2020-01-06 22.1200 22.1200
Pro Medicus Limited 2020-01-03 22.8500 22.8500
Pro Medicus Limited 2020-01-02 22.2900 22.2900
Pro Medicus Limited 2019-12-31 22.3500 22.3500
Pro Medicus Limited 2019-12-30 24.5400 24.5400
Pro Medicus Limited 2019-12-27 23.5200 23.5200
Pro Medicus Limited 2019-12-24 23.5200 23.5200
Pro Medicus Limited 2019-12-23 23.6600 23.6600
Pro Medicus Limited 2019-12-20 23.2100 23.2100
Pro Medicus Limited 2019-12-19 23.3800 23.3800
Pro Medicus Limited 2019-12-18 23.3000 23.3000
Pro Medicus Limited 2019-12-17 22.7600 22.7600
Pro Medicus Limited 2019-12-16 22.3800 22.3800
Pro Medicus Limited 2019-12-13 21.7300 21.7300
Pro Medicus Limited 2019-12-12 21.1600 21.1600
Pro Medicus Limited 2019-12-11 21.8300 21.8300
Pro Medicus Limited 2019-12-10 22.6700 22.6700
Pro Medicus Limited 2019-12-09 22.7500 22.7500
Pro Medicus Limited 2019-12-06 23.2700 23.2700
Pro Medicus Limited 2019-12-05 24.5600 24.5600
Pro Medicus Limited 2019-12-04 24.0400 24.0400
Pro Medicus Limited 2019-12-03 24.0100 24.0100
Pro Medicus Limited 2019-12-02 24.8100 24.8100
Pro Medicus Limited 2019-11-29 24.7100 24.7100
Pro Medicus Limited 2019-11-28 24.9000 24.9000
Pro Medicus Limited 2019-11-27 25.5200 25.5200
Pro Medicus Limited 2019-11-26 24.8100 24.8100
Pro Medicus Limited 2019-11-25 25.1400 25.1400
Pro Medicus Limited 2019-11-22 26.4900 26.4900
Pro Medicus Limited 2019-11-21 26.2400 26.2400
Pro Medicus Limited 2019-11-20 26.2500 26.2500
Pro Medicus Limited 2019-11-19 25.1600 25.1600
Pro Medicus Limited 2019-11-18 26.0100 26.0100
Pro Medicus Limited 2019-11-15 26.4200 26.4200
Pro Medicus Limited 2019-11-14 25.7000 25.7000
Pro Medicus Limited 2019-11-13 26.3600 26.3600
Pro Medicus Limited 2019-11-12 25.5800 25.5800
Pro Medicus Limited 2019-11-11 25.5800 25.5800
Pro Medicus Limited 2019-11-08 24.6800 24.6800
Pro Medicus Limited 2019-11-07 24.8200 24.8200
Pro Medicus Limited 2019-11-06 24.2600 24.2600
Pro Medicus Limited 2019-11-05 25.3600 25.3600
Pro Medicus Limited 2019-11-04 25.0500 25.0500
Pro Medicus Limited 2019-11-01 24.6400 24.6400
Pro Medicus Limited 2019-10-31 26.6600 26.6600
Pro Medicus Limited 2019-10-30 28.2000 28.2000
Pro Medicus Limited 2019-10-29 27.8100 27.8100
Pro Medicus Limited 2019-10-28 27.5000 27.5000
Pro Medicus Limited 2019-10-25 27.3600 27.3600
Pro Medicus Limited 2019-10-24 27.5100 27.5100
Pro Medicus Limited 2019-10-23 28.1900 28.1900
Pro Medicus Limited 2019-10-22 30.0100 30.0100
Pro Medicus Limited 2019-10-21 31.6600 31.6600
Pro Medicus Limited 2019-10-18 30.9000 30.9000
Pro Medicus Limited 2019-10-17 30.6000 30.6000
Pro Medicus Limited 2019-10-16 31.3300 31.3300
Pro Medicus Limited 2019-10-15 30.1200 30.1200
Pro Medicus Limited 2019-10-14 29.9000 29.9000
Pro Medicus Limited 2019-10-11 29.5200 29.5200
Pro Medicus Limited 2019-10-10 29.8400 29.8400
Pro Medicus Limited 2019-10-09 31.1200 31.1200
Pro Medicus Limited 2019-10-08 29.6400 29.6400
Pro Medicus Limited 2019-10-07 30.3300 30.3300
Pro Medicus Limited 2019-10-04 29.3600 29.3600
Pro Medicus Limited 2019-10-03 28.8100 28.8100
Pro Medicus Limited 2019-10-02 28.9400 28.9400
Pro Medicus Limited 2019-10-01 29.3300 29.3300
Pro Medicus Limited 2019-09-30 27.8200 27.8200
Pro Medicus Limited 2019-09-27 28.0000 28.0000
Pro Medicus Limited 2019-09-26 28.6300 28.6300
Pro Medicus Limited 2019-09-25 28.0800 28.0800
Pro Medicus Limited 2019-09-24 29.8100 29.8100
Pro Medicus Limited 2019-09-23 29.4800 29.4800
Pro Medicus Limited 2019-09-20 29.0200 29.0200
Pro Medicus Limited 2019-09-19 28.7400 28.7400
Pro Medicus Limited 2019-09-18 29.8400 29.8400
Pro Medicus Limited 2019-09-17 28.2800 28.2800
Pro Medicus Limited 2019-09-16 27.5700 27.5700
Pro Medicus Limited 2019-09-13 28.0000 28.0000
Pro Medicus Limited 2019-09-12 29.6800 29.6800
Pro Medicus Limited 2019-09-11 30.4600 30.4600
Pro Medicus Limited 2019-09-10 33.2200 33.2200
Pro Medicus Limited 2019-09-09 33.9100 33.9100
Pro Medicus Limited 2019-09-06 33.3800 33.3800
Pro Medicus Limited 2019-09-05 37.9700 37.9700
Pro Medicus Limited 2019-09-04 36.6100 36.6100
Pro Medicus Limited 2019-09-03 36.4700 36.4700
Pro Medicus Limited 2019-09-02 35.8200 35.8200
Pro Medicus Limited 2019-08-30 36.8100 36.8100
Pro Medicus Limited 2019-08-29 37.0600 37.0600
Pro Medicus Limited 2019-08-28 36.2600 36.2600
Pro Medicus Limited 2019-08-27 33.2800 33.2800
Pro Medicus Limited 2019-08-26 31.8100 31.8100
Pro Medicus Limited 2019-08-23 30.0900 30.0900
Pro Medicus Limited 2019-08-22 30.5800 30.5800
Pro Medicus Limited 2019-08-21 26.3300 26.3300
Pro Medicus Limited 2019-08-20 26.8900 26.8900
Pro Medicus Limited 2019-08-19 27.1400 27.1400
Pro Medicus Limited 2019-08-16 25.9800 25.9800
Pro Medicus Limited 2019-08-15 27.4000 27.4000
Pro Medicus Limited 2019-08-14 29.4000 29.4000
Pro Medicus Limited 2019-08-13 29.3500 29.3500
Pro Medicus Limited 2019-08-12 28.8800 28.8800
Pro Medicus Limited 2019-08-09 28.9200 28.9200
Pro Medicus Limited 2019-08-08 27.1500 27.1500
Pro Medicus Limited 2019-08-07 25.9900 25.9900
Pro Medicus Limited 2019-08-06 25.3700 25.3700
Pro Medicus Limited 2019-08-05 29.8000 29.8000
Pro Medicus Limited 2019-08-02 32.6000 32.6000
Pro Medicus Limited 2019-08-01 33.2500 33.2500
Pro Medicus Limited 2019-07-31 30.7500 30.7500
Pro Medicus Limited 2019-07-30 30.7500 30.7500
Pro Medicus Limited 2019-07-29 30.5700 30.5700
Pro Medicus Limited 2019-07-26 29.8500 29.8500
Pro Medicus Limited 2019-07-25 30.3000 30.3000
Pro Medicus Limited 2019-07-24 29.8000 29.8000
Pro Medicus Limited 2019-07-23 29.9400 29.9400
Pro Medicus Limited 2019-07-22 29.6400 29.6400
Pro Medicus Limited 2019-07-19 29.6100 29.6100
Pro Medicus Limited 2019-07-18 29.6700 29.6700
Pro Medicus Limited 2019-07-17 28.6500 28.6500
Pro Medicus Limited 2019-07-16 28.5700 28.5700
Pro Medicus Limited 2019-07-15 29.4800 29.4800
Pro Medicus Limited 2019-07-12 29.5200 29.5200
Pro Medicus Limited 2019-07-11 28.7300 28.7300
Pro Medicus Limited 2019-07-10 27.3100 27.3100
Pro Medicus Limited 2019-07-09 25.6500 25.6500
Pro Medicus Limited 2019-07-08 25.8700 25.8700
Pro Medicus Limited 2019-07-05 25.9100 25.9100
Pro Medicus Limited 2019-07-04 25.2000 25.2000
Pro Medicus Limited 2019-07-03 25.2900 25.2900
Pro Medicus Limited 2019-07-02 25.7000 25.7000
Pro Medicus Limited 2019-07-01 25.4000 25.4000
Pro Medicus Limited 2019-06-30 25.2900 25.2900
Pro Medicus Limited 2019-06-28 25.2900 25.2900
Pro Medicus Limited 2019-06-27 25.1000 25.1000
Pro Medicus Limited 2019-06-26 25.8000 25.8000
Pro Medicus Limited 2019-06-25 26.4500 26.4500
Pro Medicus Limited 2019-06-24 26.2000 26.2000
Pro Medicus Limited 2019-06-21 26.0000 26.0000
Pro Medicus Limited 2019-06-20 26.5000 26.5000
Pro Medicus Limited 2019-06-19 25.3300 25.3300
Pro Medicus Limited 2019-06-18 24.3800 24.3800
Pro Medicus Limited 2019-06-17 24.0200 24.0200
Pro Medicus Limited 2019-06-14 23.8700 23.8700
Pro Medicus Limited 2019-06-13 23.1400 23.1400
Pro Medicus Limited 2019-06-12 23.3000 23.3000
Pro Medicus Limited 2019-06-11 22.5200 22.5200
Pro Medicus Limited 2019-06-07 21.5500 21.5500
Pro Medicus Limited 2019-06-06 21.3800 21.3800
Pro Medicus Limited 2019-06-05 21.3100 21.3100
Pro Medicus Limited 2019-06-04 21.2000 21.2000
Pro Medicus Limited 2019-06-03 21.2000 21.2000
Pro Medicus Limited 2019-05-31 22.7200 22.7200
Pro Medicus Limited 2019-05-30 23.4600 23.4600
Pro Medicus Limited 2019-05-29 23.4800 23.4800
Pro Medicus Limited 2019-05-28 23.6000 23.6000
Pro Medicus Limited 2019-05-27 22.3600 22.3600
Pro Medicus Limited 2019-05-24 21.2500 21.2500
Pro Medicus Limited 2019-05-23 21.4900 21.4900
Pro Medicus Limited 2019-05-22 20.9700 20.9700
Pro Medicus Limited 2019-05-21 20.4700 20.4700
Pro Medicus Limited 2019-05-20 20.9100 20.9100
Pro Medicus Limited 2019-05-17 19.9500 19.9500
Pro Medicus Limited 2019-05-16 19.2200 19.2200
Pro Medicus Limited 2019-05-15 19.2000 19.2000
Pro Medicus Limited 2019-05-14 19.0500 19.0500
Pro Medicus Limited 2019-05-13 19.6400 19.6400
Pro Medicus Limited 2019-05-10 18.4900 18.4900
Pro Medicus Limited 2019-05-09 18.8300 18.8300
Pro Medicus Limited 2019-05-08 18.5700 18.5700
Pro Medicus Limited 2019-05-07 19.1500 19.1500
Pro Medicus Limited 2019-05-06 19.3700 19.3700
Pro Medicus Limited 2019-05-03 19.6500 19.6500
Pro Medicus Limited 2019-05-02 19.6500 19.6500
Pro Medicus Limited 2019-05-01 19.8000 19.8000
Pro Medicus Limited 2019-04-30 20.4400 20.4400
Pro Medicus Limited 2019-04-29 19.0400 19.0400
Pro Medicus Limited 2019-04-26 19.3600 19.3600
Pro Medicus Limited 2019-04-24 18.7100 18.7100
Pro Medicus Limited 2019-04-23 17.8500 17.8500
Pro Medicus Limited 2019-04-18 16.9800 16.9800
Pro Medicus Limited 2019-04-17 17.8700 17.8700
Pro Medicus Limited 2019-04-16 17.5500 17.5500
Pro Medicus Limited 2019-04-15 17.3900 17.3900
Pro Medicus Limited 2019-04-12 17.3100 17.3100
Pro Medicus Limited 2019-04-11 17.2000 17.2000
Pro Medicus Limited 2019-04-10 17.1500 17.1500
Pro Medicus Limited 2019-04-09 16.3000 16.3000
Pro Medicus Limited 2019-04-08 16.1600 16.1600
Pro Medicus Limited 2019-04-05 15.8500 15.8500
Pro Medicus Limited 2019-04-04 16.4500 16.4500
Pro Medicus Limited 2019-04-03 16.3700 16.3700
Pro Medicus Limited 2019-04-02 15.1900 15.1900
Pro Medicus Limited 2019-04-01 14.9000 14.9000
Pro Medicus Limited 2019-03-29 14.8000 14.8000
Pro Medicus Limited 2019-03-28 14.8300 14.8300
Pro Medicus Limited 2019-03-27 15.0300 15.0300
Pro Medicus Limited 2019-03-26 16.1500 16.1500
Pro Medicus Limited 2019-03-25 16.9800 16.9800
Pro Medicus Limited 2019-03-22 17.2200 17.2200
Pro Medicus Limited 2019-03-21 17.0000 17.0000
Pro Medicus Limited 2019-03-20 17.5300 17.5300
Pro Medicus Limited 2019-03-19 17.0600 17.0600
Pro Medicus Limited 2019-03-18 17.0000 17.0000
Pro Medicus Limited 2019-03-15 16.4000 16.4000
Pro Medicus Limited 2019-03-14 16.0300 16.0300
Pro Medicus Limited 2019-03-13 16.0000 16.0000
Pro Medicus Limited 2019-03-12 15.1100 15.1100
Pro Medicus Limited 2019-03-11 15.5000 15.5000
Pro Medicus Limited 2019-03-08 15.2400 15.2400
Pro Medicus Limited 2019-03-07 15.4300 15.4300
Pro Medicus Limited 2019-03-06 15.4900 15.4900
Pro Medicus Limited 2019-03-05 15.4700 15.4700
Pro Medicus Limited 2019-03-04 15.0000 15.0000
Pro Medicus Limited 2019-03-01 14.4500 14.4500
Pro Medicus Limited 2019-02-28 13.7500 13.7500
Pro Medicus Limited 2019-02-27 13.4300 13.4300
Pro Medicus Limited 2019-02-26 13.2600 13.2600
Pro Medicus Limited 2019-02-25 13.5700 13.5700
Pro Medicus Limited 2019-02-22 14.3700 14.3700
Pro Medicus Limited 2019-02-21 14.6500 14.6500
Pro Medicus Limited 2019-02-20 13.9500 13.9500
Pro Medicus Limited 2019-02-19 13.9500 13.9500
Pro Medicus Limited 2019-02-18 14.4400 14.4400
Pro Medicus Limited 2019-02-15 13.8900 13.8900
Pro Medicus Limited 2019-02-14 13.9600 13.9600
Pro Medicus Limited 2019-02-13 13.9000 13.9000
Pro Medicus Limited 2019-02-12 13.3400 13.3400
Pro Medicus Limited 2019-02-11 13.5200 13.5200
Pro Medicus Limited 2019-02-08 13.2000 13.2000
Pro Medicus Limited 2019-02-07 13.1600 13.1600
Pro Medicus Limited 2019-02-06 12.9900 12.9900
Pro Medicus Limited 2019-02-05 13.1400 13.1400
Pro Medicus Limited 2019-02-04 13.0000 13.0000
Pro Medicus Limited 2019-02-01 12.7000 12.7000
Pro Medicus Limited 2019-01-31 12.1100 12.1100
Pro Medicus Limited 2019-01-30 12.0200 12.0200
Pro Medicus Limited 2019-01-29 12.5100 12.5100
Pro Medicus Limited 2019-01-25 12.6500 12.6500
Pro Medicus Limited 2019-01-24 12.8000 12.8000
Pro Medicus Limited 2019-01-23 12.9500 12.9500
Pro Medicus Limited 2019-01-22 13.0200 13.0200
Pro Medicus Limited 2019-01-21 12.8600 12.8600
Pro Medicus Limited 2019-01-18 13.5800 13.5800
Pro Medicus Limited 2019-01-17 13.6100 13.6100
Pro Medicus Limited 2019-01-16 13.2200 13.2200
Pro Medicus Limited 2019-01-15 13.1000 13.1000
Pro Medicus Limited 2019-01-14 12.9900 12.9900
Pro Medicus Limited 2019-01-11 12.2200 12.2200
Pro Medicus Limited 2019-01-10 12.2000 12.2000
Pro Medicus Limited 2019-01-09 12.2200 12.2200
Pro Medicus Limited 2019-01-08 11.8000 11.8000
Pro Medicus Limited 2019-01-07 11.8900 11.8900
Pro Medicus Limited 2019-01-04 11.6000 11.6000
Pro Medicus Limited 2019-01-03 11.9200 11.9200
Pro Medicus Limited 2019-01-02 11.3900 11.3900
Pro Medicus Limited 2018-12-31 10.8800 10.8800
Pro Medicus Limited 2018-12-28 11.0200 11.0200
Pro Medicus Limited 2018-12-27 10.8900 10.8900
Pro Medicus Limited 2018-12-24 11.0400 11.0400
Pro Medicus Limited 2018-12-21 11.2000 11.2000
Pro Medicus Limited 2018-12-20 10.7100 10.7100
Pro Medicus Limited 2018-12-19 10.7800 10.7800
Pro Medicus Limited 2018-12-18 10.3900 10.3900
Pro Medicus Limited 2018-12-17 10.6000 10.6000
Pro Medicus Limited 2018-12-14 10.2100 10.2100
Pro Medicus Limited 2018-12-13 10.4000 10.4000
Pro Medicus Limited 2018-12-12 10.3500 10.3500
Pro Medicus Limited 2018-12-11 10.3500 10.3500
Pro Medicus Limited 2018-12-10 10.2100 10.2100
Pro Medicus Limited 2018-12-07 10.5700 10.5700
Pro Medicus Limited 2018-12-06 10.3500 10.3500
Pro Medicus Limited 2018-12-05 10.3600 10.3600
Pro Medicus Limited 2018-12-04 10.5500 10.5500
Pro Medicus Limited 2018-12-03 10.4900 10.4900
Pro Medicus Limited 2018-11-30 10.0900 10.0900
Pro Medicus Limited 2018-11-29 9.9000 9.9000
Pro Medicus Limited 2018-11-28 9.1200 9.1200
Pro Medicus Limited 2018-11-27 9.1000 9.1000
Pro Medicus Limited 2018-11-26 9.2400 9.2400
Pro Medicus Limited 2018-11-23 9.3500 9.3500
Pro Medicus Limited 2018-11-22 9.5000 9.5000
Pro Medicus Limited 2018-11-21 9.5500 9.5500
Pro Medicus Limited 2018-11-20 9.5600 9.5600
Pro Medicus Limited 2018-11-19 9.1700 9.1700
Pro Medicus Limited 2018-11-16 8.8900 8.8900
Pro Medicus Limited 2018-11-15 8.9600 8.9600
Pro Medicus Limited 2018-11-14 9.0900 9.0900
Pro Medicus Limited 2018-11-13 9.5000 9.5000
Pro Medicus Limited 2018-11-12 9.6600 9.6600
Pro Medicus Limited 2018-11-09 10.0600 10.0600
Pro Medicus Limited 2018-11-08 10.3500 10.3500
Pro Medicus Limited 2018-11-07 10.1900 10.1900
Pro Medicus Limited 2018-11-06 10.0300 10.0300
Pro Medicus Limited 2018-11-05 10.0900 10.0900
Pro Medicus Limited 2018-11-02 10.4000 10.4000
Pro Medicus Limited 2018-11-01 9.5700 9.5700
Pro Medicus Limited 2018-10-31 9.1200 9.1200
Pro Medicus Limited 2018-10-30 9.1400 9.1400
Pro Medicus Limited 2018-10-29 9.1400 9.1400
Pro Medicus Limited 2018-10-26 9.4600 9.4600
Pro Medicus Limited 2018-10-25 9.2400 9.2400
Pro Medicus Limited 2018-10-24 9.8300 9.8300
Pro Medicus Limited 2018-10-23 9.8300 9.8300
Pro Medicus Limited 2018-10-22 9.8200 9.8200
Pro Medicus Limited 2018-10-19 9.9900 9.9900
Pro Medicus Limited 2018-10-18 9.9500 9.9500
Pro Medicus Limited 2018-10-17 10.2800 10.2800
Pro Medicus Limited 2018-10-16 9.6100 9.6100
Pro Medicus Limited 2018-10-15 9.7500 9.7500
Pro Medicus Limited 2018-10-12 9.8600 9.8600
Pro Medicus Limited 2018-10-11 10.1300 10.1300
Pro Medicus Limited 2018-10-10 11.3800 11.3800
Pro Medicus Limited 2018-10-09 11.4000 11.4000
Pro Medicus Limited 2018-10-08 11.5600 11.5600
Pro Medicus Limited 2018-10-05 11.8400 11.8400
Pro Medicus Limited 2018-10-04 11.9600 11.9600
Pro Medicus Limited 2018-10-03 11.9100 11.9100
Pro Medicus Limited 2018-10-02 11.7800 11.7800
Pro Medicus Limited 2018-10-01 12.4100 12.4100
Pro Medicus Limited 2018-09-28 12.4600 12.4600
Pro Medicus Limited 2018-09-27 12.1800 12.1800
Pro Medicus Limited 2018-09-26 12.2500 12.2500
Pro Medicus Limited 2018-09-25 11.9200 11.9200
Pro Medicus Limited 2018-09-24 11.8000 11.8000
Pro Medicus Limited 2018-09-21 11.6800 11.6800
Pro Medicus Limited 2018-09-20 10.9500 10.9500
Pro Medicus Limited 2018-09-19 10.7500 10.7500
Pro Medicus Limited 2018-09-18 10.7600 10.7600
Pro Medicus Limited 2018-09-17 10.8400 10.8400
Pro Medicus Limited 2018-09-14 10.7300 10.7300
Pro Medicus Limited 2018-09-13 10.6100 10.6100
Pro Medicus Limited 2018-09-12 10.8500 10.8500
Pro Medicus Limited 2018-09-11 10.8400 10.8400
Pro Medicus Limited 2018-09-10 10.8000 10.8000
Pro Medicus Limited 2018-09-07 10.4800 10.4800
Pro Medicus Limited 2018-09-06 10.3900 10.3900
Pro Medicus Limited 2018-09-05 10.6000 10.6000
Pro Medicus Limited 2018-09-04 10.9500 10.9500
Pro Medicus Limited 2018-09-03 10.8900 10.8900
Pro Medicus Limited 2018-08-31 10.1900 10.1900
Pro Medicus Limited 2018-08-30 10.7900 10.7900
Pro Medicus Limited 2018-08-29 10.4500 10.4500
Pro Medicus Limited 2018-08-28 10.0700 10.0700
Pro Medicus Limited 2018-08-27 9.7600 9.7600
Pro Medicus Limited 2018-08-24 9.7500 9.7500
Pro Medicus Limited 2018-08-23 9.9100 9.9100
Pro Medicus Limited 2018-08-22 9.4300 9.4300
Pro Medicus Limited 2018-08-21 9.1900 9.1900
Pro Medicus Limited 2018-08-20 9.1500 9.1500
Pro Medicus Limited 2018-08-17 8.9500 8.9500
Pro Medicus Limited 2018-08-16 8.7100 8.7100
Pro Medicus Limited 2018-08-15 8.7000 8.7000
Pro Medicus Limited 2018-08-14 8.5000 8.5000
Pro Medicus Limited 2018-08-13 8.2000 8.2000
Pro Medicus Limited 2018-08-10 8.4300 8.4300
Pro Medicus Limited 2018-08-09 8.6500 8.6500
Pro Medicus Limited 2018-08-08 8.8500 8.8500
Pro Medicus Limited 2018-08-07 8.6000 8.6000
Pro Medicus Limited 2018-08-06 8.5400 8.5400
Pro Medicus Limited 2018-08-03 8.4900 8.4900
Pro Medicus Limited 2018-08-02 8.4000 8.4000
Pro Medicus Limited 2018-08-01 8.4100 8.4100
Pro Medicus Limited 2018-07-31 8.4000 8.4000
Pro Medicus Limited 2018-07-30 8.5000 8.5000
Pro Medicus Limited 2018-07-27 8.5500 8.5500
Pro Medicus Limited 2018-07-26 8.7500 8.7500
Pro Medicus Limited 2018-07-25 8.5300 8.5300
Pro Medicus Limited 2018-07-24 8.4500 8.4500
Pro Medicus Limited 2018-07-23 8.0500 8.0500
Pro Medicus Limited 2018-07-20 8.0500 8.0500
Pro Medicus Limited 2018-07-19 8.0500 8.0500
Pro Medicus Limited 2018-07-18 8.0400 8.0400
Pro Medicus Limited 2018-07-17 7.9000 7.9000
Pro Medicus Limited 2018-07-16 7.9600 7.9600
Pro Medicus Limited 2018-07-13 7.8700 7.8700
Pro Medicus Limited 2018-07-12 7.9500 7.9500
Pro Medicus Limited 2018-07-11 7.9000 7.9000
Pro Medicus Limited 2018-07-10 7.9500 7.9500
Pro Medicus Limited 2018-07-09 7.7800 7.7800
Pro Medicus Limited 2018-07-06 7.7700 7.7700
Pro Medicus Limited 2018-07-05 7.9400 7.9400
Pro Medicus Limited 2018-07-04 7.9500 7.9500
Pro Medicus Limited 2018-07-03 7.7000 7.7000
Pro Medicus Limited 2018-07-02 7.9800 7.9800
Pro Medicus Limited 2018-06-30 8.0200 8.0200
Pro Medicus Limited 2018-06-29 8.0200 8.0200
Pro Medicus Limited 2018-06-28 8.0000 8.0000
Pro Medicus Limited 2018-06-27 7.0800 7.0800
Pro Medicus Limited 2018-06-26 7.0800 7.0800
Pro Medicus Limited 2018-06-25 7.3700 7.3700
Pro Medicus Limited 2018-06-22 7.3000 7.3000
Pro Medicus Limited 2018-06-21 7.4600 7.4600
Pro Medicus Limited 2018-06-20 7.5000 7.5000
Pro Medicus Limited 2018-06-19 7.5900 7.5900
Pro Medicus Limited 2018-06-18 7.7000 7.7000
Pro Medicus Limited 2018-06-15 7.6100 7.6100
Pro Medicus Limited 2018-06-14 7.6000 7.6000
Pro Medicus Limited 2018-06-13 7.5300 7.5300
Pro Medicus Limited 2018-06-12 7.4100 7.4100
Pro Medicus Limited 2018-06-08 7.4400 7.4400
Pro Medicus Limited 2018-06-07 7.4900 7.4900
Pro Medicus Limited 2018-06-06 7.4500 7.4500
Pro Medicus Limited 2018-06-05 7.6000 7.6000
Pro Medicus Limited 2018-06-04 7.6000 7.6000
Pro Medicus Limited 2018-06-01 7.4200 7.4200
Pro Medicus Limited 2018-05-31 7.4000 7.4000
Pro Medicus Limited 2018-05-30 7.2700 7.2700
Pro Medicus Limited 2018-05-29 7.3100 7.3100
Pro Medicus Limited 2018-05-28 7.3500 7.3500
Pro Medicus Limited 2018-05-25 7.4600 7.4600
Pro Medicus Limited 2018-05-24 7.5000 7.5000
Pro Medicus Limited 2018-05-23 7.4200 7.4200
Pro Medicus Limited 2018-05-22 7.5700 7.5700
Pro Medicus Limited 2018-05-21 7.5000 7.5000
Pro Medicus Limited 2018-05-18 7.1000 7.1000
Pro Medicus Limited 2018-05-17 7.2800 7.2800
Pro Medicus Limited 2018-05-16 7.6600 7.6600
Pro Medicus Limited 2018-05-15 7.6000 7.6000
Pro Medicus Limited 2018-05-14 7.7600 7.7600
Pro Medicus Limited 2018-05-11 7.8900 7.8900
Pro Medicus Limited 2018-05-10 8.0000 8.0000
Pro Medicus Limited 2018-05-09 8.1500 8.1500
Pro Medicus Limited 2018-05-08 8.1400 8.1400
Pro Medicus Limited 2018-05-07 8.1300 8.1300
Pro Medicus Limited 2018-05-04 8.2400 8.2400
Pro Medicus Limited 2018-05-03 8.1500 8.1500
Pro Medicus Limited 2018-05-02 8.1500 8.1500
Pro Medicus Limited 2018-05-01 8.1700 8.1700
Pro Medicus Limited 2018-04-30 8.0000 8.0000
Pro Medicus Limited 2018-04-27 7.9000 7.9000
Pro Medicus Limited 2018-04-26 7.6800 7.6800
Pro Medicus Limited 2018-04-24 7.5200 7.5200
Pro Medicus Limited 2018-04-23 7.6000 7.6000
Pro Medicus Limited 2018-04-20 7.6400 7.6400
Pro Medicus Limited 2018-04-19 7.7500 7.7500
Pro Medicus Limited 2018-04-18 7.8000 7.8000
Pro Medicus Limited 2018-04-17 7.9400 7.9400
Pro Medicus Limited 2018-04-16 7.8200 7.8200
Pro Medicus Limited 2018-04-13 7.5400 7.5400
Pro Medicus Limited 2018-04-12 7.6500 7.6500
Pro Medicus Limited 2018-04-11 7.7500 7.7500
Pro Medicus Limited 2018-04-10 7.8000 7.8000
Pro Medicus Limited 2018-04-09 7.8200 7.8200
Pro Medicus Limited 2018-04-06 7.9200 7.9200
Pro Medicus Limited 2018-04-05 7.9800 7.9800
Pro Medicus Limited 2018-04-04 8.0000 8.0000
Pro Medicus Limited 2018-04-03 8.0000 8.0000
Pro Medicus Limited 2018-03-29 8.1700 8.1700
Pro Medicus Limited 2018-03-28 8.1000 8.1000
Pro Medicus Limited 2018-03-27 8.2100 8.2100
Pro Medicus Limited 2018-03-26 8.1600 8.1600
Pro Medicus Limited 2018-03-23 8.1000 8.1000
Pro Medicus Limited 2018-03-22 8.1900 8.1900
Pro Medicus Limited 2018-03-21 8.4500 8.4500
Pro Medicus Limited 2018-03-20 8.1400 8.1400

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.