DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Maple-Brown Abbott Imputation Fund - Wholesale Units unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20191.00160.9978
16 Oct 20191.00781.0040
15 Oct 20190.99710.9933
14 Oct 20190.99850.9947
11 Oct 20190.99020.9865
10 Oct 20190.98110.9774
09 Oct 20190.97970.9760
08 Oct 20190.98800.9843
07 Oct 20190.98800.9843
04 Oct 20190.98030.9766
03 Oct 20190.98070.9770
02 Oct 20191.00431.0005
01 Oct 20191.01791.0140
30 Sep 20191.03061.0267
27 Sep 20191.03221.0283
26 Sep 20191.02521.0213
25 Sep 20191.02891.0250
24 Sep 20191.03591.0320
23 Sep 20191.03591.0320
20 Sep 20191.03401.0301
19 Sep 20191.03161.0277
18 Sep 20191.02691.0231
17 Sep 20191.03241.0285
16 Sep 20191.03171.0277
13 Sep 20191.02791.0240
12 Sep 20191.02581.0219
11 Sep 20191.02301.0191
10 Sep 20191.01361.0098
09 Sep 20191.00751.0037
06 Sep 20191.00551.0016
05 Sep 20190.99810.9943
04 Sep 20190.98770.9840
03 Sep 20190.99120.9875
02 Sep 20190.99200.9882
30 Aug 20190.99450.9907
29 Aug 20190.98220.9784
28 Aug 20190.97970.9760
27 Aug 20190.97290.9692
26 Aug 20190.96760.9639
23 Aug 20190.98140.9777
22 Aug 20190.97860.9749
21 Aug 20190.97260.9689
20 Aug 20190.98360.9799
19 Aug 20190.97620.9725
16 Aug 20190.96820.9645
15 Aug 20190.96940.9657
14 Aug 20190.99480.9910
13 Aug 20190.98900.9852
12 Aug 20190.99120.9875
09 Aug 20190.99230.9885
08 Aug 20190.98760.9839
07 Aug 20190.98250.9787
06 Aug 20190.97850.9747
05 Aug 20190.99930.9955
02 Aug 20191.01631.0125
01 Aug 20191.02561.0217
31 Jul 20191.02981.0259
30 Jul 20191.03331.0293
29 Jul 20191.02891.0250
26 Jul 20191.02621.0223
25 Jul 20191.02791.0240
24 Jul 20191.02131.0175
23 Jul 20191.01361.0098
22 Jul 20191.00871.0048
19 Jul 20191.00831.0045
18 Jul 20191.00160.9978
17 Jul 20191.00751.0037
16 Jul 20191.00330.9995
15 Jul 20191.00721.0034
12 Jul 20191.01611.0122
11 Jul 20191.01761.0137
10 Jul 20191.01611.0123
09 Jul 20191.01541.0116
08 Jul 20191.01501.0112
05 Jul 20191.02541.0215
04 Jul 20191.02371.0198
03 Jul 20191.02021.0164
02 Jul 20191.01601.0122
01 Jul 20191.01471.0108
30 Jun 20191.08261.0783
28 Jun 20191.08261.0783
27 Jun 20191.08971.0854
26 Jun 20191.08271.0783
25 Jun 20191.08571.0814
24 Jun 20191.08831.0840
21 Jun 20191.08901.0847
20 Jun 20191.09271.0884
19 Jun 20191.09061.0862
18 Jun 20191.07781.0735
17 Jun 20191.07581.0715
14 Jun 20191.07941.0751
13 Jun 20191.07801.0737
12 Jun 20191.08001.0757
11 Jun 20191.07881.0745
07 Jun 20191.06541.0611
06 Jun 20191.05551.0512
05 Jun 20191.05371.0495
04 Jun 20191.04841.0442
03 Jun 20191.04291.0388
31 May 20191.05731.0531
30 May 20191.06081.0566
29 May 20191.06671.0624
28 May 20191.07171.0674
27 May 20191.06651.0622
24 May 20191.06861.0643
23 May 20191.07611.0718
22 May 20191.08241.0781
21 May 20191.07971.0754
20 May 20191.07401.0697
17 May 20191.05661.0524
16 May 20191.05051.0463
15 May 20191.04241.0382
14 May 20191.03401.0299
13 May 20191.04401.0398
10 May 20191.04431.0401
09 May 20191.04291.0388
08 May 20191.03731.0332
07 May 20191.04121.0370
06 May 20191.03901.0348
03 May 20191.04541.0412
02 May 20191.04501.0408
01 May 20191.05281.0486
30 Apr 20191.04411.0399
29 Apr 20191.05021.0460
26 Apr 20191.05361.0494
24 Apr 20191.05731.0531
23 Apr 20191.05031.0461
18 Apr 20191.04161.0374
17 Apr 20191.03811.0339
16 Apr 20191.03991.0358
15 Apr 20191.03741.0333
12 Apr 20191.03491.0308
11 Apr 20191.02471.0206
10 Apr 20191.02781.0237
09 Apr 20191.02941.0253
08 Apr 20191.02811.0240
05 Apr 20191.02281.0187
04 Apr 20191.02951.0254
03 Apr 20191.03681.0327
02 Apr 20191.03001.0259
01 Apr 20191.02921.0250
29 Mar 20191.04191.0378
28 Mar 20191.04151.0374
27 Mar 20191.03471.0305
26 Mar 20191.03271.0286
25 Mar 20191.03421.0301
22 Mar 20191.04601.0418
21 Mar 20191.04161.0374
20 Mar 20191.04191.0378
19 Mar 20191.04351.0394
18 Mar 20191.04191.0377
15 Mar 20191.03941.0353
14 Mar 20191.03871.0346
13 Mar 20191.03641.0323
12 Mar 20191.03931.0351
11 Mar 20191.03821.0341
08 Mar 20191.04331.0391
07 Mar 20191.05391.0497
06 Mar 20191.04641.0422
05 Mar 20191.03851.0343
04 Mar 20191.04211.0380
01 Mar 20191.03811.0339
28 Feb 20191.03451.0304
27 Feb 20191.03081.0267
26 Feb 20191.02451.0204
25 Feb 20191.03191.0278
22 Feb 20191.02731.0232
21 Feb 20191.02501.0209
20 Feb 20191.01921.0152
19 Feb 20191.02341.0193
18 Feb 20191.01751.0134
15 Feb 20191.01321.0092
14 Feb 20191.01161.0075
13 Feb 20191.01241.0084
12 Feb 20191.01191.0079
11 Feb 20191.00871.0046
08 Feb 20191.01071.0067
07 Feb 20191.01561.0116
06 Feb 20191.00601.0020
05 Feb 20191.00431.0002
04 Feb 20190.98120.9773
01 Feb 20190.97640.9725
31 Jan 20190.97620.9723
30 Jan 20190.98430.9804
29 Jan 20190.98090.9770
25 Jan 20190.98420.9803
24 Jan 20190.97760.9737
23 Jan 20190.97420.9703
22 Jan 20190.97750.9736
21 Jan 20190.98210.9781
18 Jan 20190.97910.9752
17 Jan 20190.97370.9698
16 Jan 20190.97010.9662
15 Jan 20190.96660.9628
14 Jan 20190.96170.9578
11 Jan 20190.96170.9578
10 Jan 20190.96410.9603
09 Jan 20190.96180.9580
08 Jan 20190.95630.9525
07 Jan 20190.94830.9445
04 Jan 20190.93800.9342
03 Jan 20190.93910.9353
02 Jan 20190.92620.9225
31 Dec 20180.95660.9528
28 Dec 20180.95680.9530
27 Dec 20180.94600.9423
24 Dec 20180.93170.9280
21 Dec 20180.92830.9246
20 Dec 20180.93510.9314
19 Dec 20180.94600.9422
18 Dec 20180.94870.9449
17 Dec 20180.95740.9535
14 Dec 20180.94970.9459
13 Dec 20180.96070.9569
12 Dec 20180.95890.9550
11 Dec 20180.94740.9436
10 Dec 20180.94800.9442
07 Dec 20180.96550.9617
06 Dec 20180.96520.9614
05 Dec 20180.96690.9631
04 Dec 20180.97290.9690
03 Dec 20180.98030.9764
30 Nov 20180.96610.9622
29 Nov 20180.97840.9745
28 Nov 20180.97400.9701
27 Nov 20180.97690.9730
26 Nov 20180.96650.9627
23 Nov 20180.97770.9738
22 Nov 20180.97500.9711
21 Nov 20180.97080.9669
20 Nov 20180.98120.9772
19 Nov 20180.98210.9782
16 Nov 20180.98750.9836
15 Nov 20180.98710.9832
14 Nov 20180.99090.9870
13 Nov 20181.00611.0021
12 Nov 20181.02081.0167
09 Nov 20181.01461.0106
08 Nov 20181.01331.0092
07 Nov 20181.00771.0037
06 Nov 20181.00601.0020
05 Nov 20180.99640.9925
02 Nov 20180.99680.9928
01 Nov 20180.99440.9904
31 Oct 20180.99270.9888
30 Oct 20180.98520.9813
29 Oct 20180.97360.9697
26 Oct 20180.96460.9607
25 Oct 20180.96780.9639
24 Oct 20180.99860.9946
23 Oct 20181.00380.9998
22 Oct 20181.01161.0076
19 Oct 20181.01411.0101
18 Oct 20181.01511.0110
17 Oct 20181.01551.0115
16 Oct 20181.00851.0044
15 Oct 20181.00250.9985
12 Oct 20181.01171.0077
11 Oct 20181.01411.0100
10 Oct 20181.03811.0340
09 Oct 20181.03681.0326
08 Oct 20181.04181.0376
05 Oct 20181.05641.0522
04 Oct 20181.05391.0497
03 Oct 20181.04461.0404
02 Oct 20181.03971.0356
01 Oct 20181.03971.0356
28 Sep 20181.07741.0731
27 Sep 20181.07111.0668
26 Sep 20181.07411.0698
25 Sep 20181.06981.0655
24 Sep 20181.06721.0629
21 Sep 20181.06611.0618
20 Sep 20181.06061.0564
19 Sep 20181.06261.0584
18 Sep 20181.05641.0522
17 Sep 20181.06021.0559
14 Sep 20181.05481.0506
13 Sep 20181.05071.0466
12 Sep 20181.05611.0518
11 Sep 20181.05631.0521
10 Sep 20181.04901.0448
07 Sep 20181.04951.0453
06 Sep 20181.05111.0469
05 Sep 20181.05381.0496
04 Sep 20181.06351.0592
03 Sep 20181.06681.0625
31 Aug 20181.07211.0678
30 Aug 20181.07941.0751
29 Aug 20181.08011.0758
28 Aug 20181.06911.0649
27 Aug 20181.06221.0579
24 Aug 20181.05961.0554
23 Aug 20181.06051.0562
22 Aug 20181.06341.0591
21 Aug 20181.06791.0637
20 Aug 20181.08151.0772
17 Aug 20181.07901.0747
16 Aug 20181.07751.0732
15 Aug 20181.07611.0718
14 Aug 20181.07131.0670
13 Aug 20181.06121.0569
10 Aug 20181.06711.0628
09 Aug 20181.07121.0669
08 Aug 20181.06661.0623
07 Aug 20181.06541.0612
06 Aug 20181.07111.0668
03 Aug 20181.06391.0596
02 Aug 20181.06751.0632
01 Aug 20181.07601.0717
31 Jul 20181.07661.0723
30 Jul 20181.07251.0682
27 Jul 20181.07291.0686
26 Jul 20181.06281.0585
25 Jul 20181.06421.0599
24 Jul 20181.06511.0608
23 Jul 20181.05881.0546
20 Jul 20181.06701.0627
19 Jul 20181.06551.0612
18 Jul 20181.06381.0596
17 Jul 20181.05751.0533
16 Jul 20181.06511.0609
13 Jul 20181.06661.0623
12 Jul 20181.06911.0649
11 Jul 20181.06461.0604
10 Jul 20181.07381.0695
09 Jul 20181.07591.0716
06 Jul 20181.07171.0675
05 Jul 20181.06001.0558
04 Jul 20181.05641.0522
03 Jul 20181.06011.0558
02 Jul 20181.05471.0505
30 Jun 20181.11171.1073
29 Jun 20181.11171.1073
28 Jun 20181.11481.1103
27 Jun 20181.10531.1009
26 Jun 20181.10501.1006
25 Jun 20181.10451.1001
22 Jun 20181.10511.1007
21 Jun 20181.10391.0995
20 Jun 20181.09761.0932
19 Jun 20181.09051.0861
18 Jun 20181.09361.0892
15 Jun 20181.09521.0909
14 Jun 20181.08241.0781
13 Jun 20181.08211.0778
12 Jun 20181.08871.0843
08 Jun 20181.09021.0858
07 Jun 20181.09021.0858
06 Jun 20181.08141.0771
05 Jun 20181.07451.0702
04 Jun 20181.08031.0760
01 Jun 20181.07701.0727
31 May 20181.08161.0773
30 May 20181.07511.0708
29 May 20181.08241.0781
28 May 20181.08021.0759
25 May 20181.08941.0850
24 May 20181.09281.0884
23 May 20181.09531.0910
22 May 20181.09781.0934
21 May 20181.10651.1021
18 May 20181.10961.1052
17 May 20181.11081.1064
16 May 20181.10691.1025
15 May 20181.10331.0989
14 May 20181.10881.1044
11 May 20181.10231.0979
10 May 20181.10521.1008
09 May 20181.10271.0983
08 May 20181.10191.0975
07 May 20181.10111.0967
04 May 20181.09851.0941
03 May 20181.10181.0974
02 May 20181.09471.0904
01 May 20181.09071.0864
30 Apr 20181.08651.0822
27 Apr 20181.08161.0773
26 Apr 20181.07531.0710
24 Apr 20181.07611.0718
23 Apr 20181.07021.0659
20 Apr 20181.06621.0619
19 Apr 20181.06731.0631
18 Apr 20181.06211.0578
17 Apr 20181.06011.0559
16 Apr 20181.06181.0576
13 Apr 20181.05811.0539
12 Apr 20181.05501.0508
11 Apr 20181.05561.0514
10 Apr 20181.05901.0548
09 Apr 20181.05061.0464
06 Apr 20181.04851.0443
05 Apr 20181.04791.0437
04 Apr 20181.04531.0411
03 Apr 20181.04641.0422
29 Mar 20181.06431.0601
28 Mar 20181.07071.0664
27 Mar 20181.07651.0722
26 Mar 20181.07361.0693
23 Mar 20181.07961.0753
22 Mar 20181.09851.0941
21 Mar 20181.09631.0920
20 Mar 20181.09431.0899
19 Mar 20181.09841.0940
16 Mar 20181.09491.0905
15 Mar 20181.08911.0848
14 Mar 20181.09151.0871
13 Mar 20181.09851.0941
12 Mar 20181.10271.0983
09 Mar 20181.09611.0918
08 Mar 20181.09581.0915
07 Mar 20181.09011.0857
06 Mar 20181.10011.0957
05 Mar 20181.08811.0838
02 Mar 20181.09411.0897
01 Mar 20181.10231.0979
28 Feb 20181.10981.1054
27 Feb 20181.11781.1133
26 Feb 20181.11481.1104
23 Feb 20181.10811.1037
22 Feb 20181.10061.0963
21 Feb 20181.09851.0941
20 Feb 20181.10131.0969
19 Feb 20181.10001.0956
16 Feb 20181.09881.0944
15 Feb 20181.09721.0929
14 Feb 20181.08241.0780
13 Feb 20181.08431.0800
12 Feb 20181.08001.0757
09 Feb 20181.08451.0802
08 Feb 20181.09261.0882
07 Feb 20181.08881.0844
06 Feb 20181.08291.0786
05 Feb 20181.11571.1112
02 Feb 20181.13281.1283
01 Feb 20181.12631.1218
31 Jan 20181.11791.1135
30 Jan 20181.11711.1126
29 Jan 20181.12301.1185
25 Jan 20181.11921.1147
24 Jan 20181.11991.1154
23 Jan 20181.11711.1126
22 Jan 20181.10961.1052
19 Jan 20181.11131.1068
18 Jan 20181.11381.1094
17 Jan 20181.11321.1088
16 Jan 20181.12151.1170
15 Jan 20181.12851.1240
12 Jan 20181.12771.1232
11 Jan 20181.12791.1234
10 Jan 20181.13011.1256
09 Jan 20181.13561.1310
08 Jan 20181.13181.1273
05 Jan 20181.13261.1281
04 Jan 20181.12491.1204
03 Jan 20181.12261.1181
02 Jan 20181.11891.1145
29 Dec 20171.13261.1281
28 Dec 20171.13541.1309
27 Dec 20171.13081.1263
22 Dec 20171.13141.1269
21 Dec 20171.12871.1242
20 Dec 20171.12741.1229
19 Dec 20171.12681.1223
18 Dec 20171.12131.1168
15 Dec 20171.11421.1097
14 Dec 20171.11721.1127
13 Dec 20171.12041.1159
12 Dec 20171.12091.1164
11 Dec 20171.11691.1125
08 Dec 20171.11551.1111
07 Dec 20171.11021.1057
06 Dec 20171.10481.1004
05 Dec 20171.10941.1049
04 Dec 20171.11061.1061
01 Dec 20171.10891.1044
30 Nov 20171.10371.0993
29 Nov 20171.10701.1026
28 Nov 20171.10051.0961
27 Nov 20171.10311.0987
24 Nov 20171.10221.0978
23 Nov 20171.10181.0974
22 Nov 20171.10231.0979
21 Nov 20171.09801.0936
20 Nov 20171.09631.0920
17 Nov 20171.09791.0935
16 Nov 20171.09631.0920
15 Nov 20171.09561.0913
14 Nov 20171.10601.1016
13 Nov 20171.11371.1092
10 Nov 20171.11221.1077
09 Nov 20171.11581.1113
08 Nov 20171.11061.1062
07 Nov 20171.11391.1095
06 Nov 20171.10141.0970
03 Nov 20171.10611.1017
02 Nov 20171.10131.0969
01 Nov 20171.10191.0975
31 Oct 20171.09381.0894
30 Oct 20171.09461.0902
27 Oct 20171.09261.0883
26 Oct 20171.09631.0919
25 Oct 20171.09441.0900
24 Oct 20171.09311.0888
23 Oct 20171.09391.0895
20 Oct 20171.09481.0904
19 Oct 20171.09351.0891
18 Oct 20171.09251.0882
17 Oct 20171.09301.0886
16 Oct 20171.08571.0814
13 Oct 20171.07781.0735
12 Oct 20171.07271.0684
11 Oct 20171.06911.0649
10 Oct 20171.06371.0595
09 Oct 20171.06481.0606
06 Oct 20171.06041.0562
05 Oct 20171.05151.0473
04 Oct 20171.05301.0488
03 Oct 20171.06101.0568
02 Oct 20171.06101.0568
29 Sep 20171.08151.0772
28 Sep 20171.08031.0760
27 Sep 20171.08071.0764
26 Sep 20171.08331.0790
25 Sep 20171.08501.0807
22 Sep 20171.08461.0802
21 Sep 20171.07941.0751
20 Sep 20171.08511.0808
19 Sep 20171.08821.0839
18 Sep 20171.08711.0828
15 Sep 20171.08341.0791
14 Sep 20171.09161.0873
13 Sep 20171.09291.0886
12 Sep 20171.09331.0889
11 Sep 20171.08751.0831
08 Sep 20171.08281.0785
07 Sep 20171.08611.0818
06 Sep 20171.08231.0780
05 Sep 20171.08571.0814
04 Sep 20171.08561.0812
01 Sep 20171.08911.0848
31 Aug 20171.08761.0832
30 Aug 20171.08071.0764
29 Aug 20171.07981.0755
28 Aug 20171.08751.0832
25 Aug 20171.09251.0881
24 Aug 20171.09311.0888
23 Aug 20171.08691.0826
22 Aug 20171.08591.0816
21 Aug 20171.08331.0790
18 Aug 20171.08401.0797
17 Aug 20171.09111.0867
16 Aug 20171.09741.0930
15 Aug 20171.08621.0818
14 Aug 20171.08091.0766
11 Aug 20171.07501.0707
10 Aug 20171.08791.0836
09 Aug 20171.09241.0880
08 Aug 20171.08931.0850
07 Aug 20171.09191.0875
04 Aug 20171.08231.0780
03 Aug 20171.08021.0759
02 Aug 20171.08421.0799
01 Aug 20171.09041.0861
31 Jul 20171.07991.0756
28 Jul 20171.07521.0709
27 Jul 20171.08771.0834
26 Jul 20171.08571.0814
25 Jul 20171.07291.0686
24 Jul 20171.07111.0668
21 Jul 20171.07831.0740
20 Jul 20171.08661.0823
19 Jul 20171.08011.0758
18 Jul 20171.07531.0711
17 Jul 20171.08871.0843
14 Jul 20171.09021.0859
13 Jul 20171.08241.0781
12 Jul 20171.07161.0673
11 Jul 20171.07741.0731
10 Jul 20171.07491.0706
07 Jul 20171.06901.0648
06 Jul 20171.07781.0735
05 Jul 20171.08041.0761
04 Jul 20171.07951.0752
03 Jul 20171.06031.0560
30 Jun 20171.12901.1245
29 Jun 20171.14221.1376
28 Jun 20171.12681.1223
27 Jun 20171.11581.1114
26 Jun 20171.11461.1102
23 Jun 20171.11441.1099
22 Jun 20171.11221.1077
21 Jun 20171.10391.0995
20 Jun 20171.12791.1234
19 Jun 20171.13771.1331
16 Jun 20171.13391.1294
15 Jun 20171.13191.1273
14 Jun 20171.15031.1457
13 Jun 20171.14271.1381
09 Jun 20171.12651.1220
08 Jun 20171.12711.1226
07 Jun 20171.12581.1213
06 Jun 20171.12901.1245
05 Jun 20171.14551.1410
02 Jun 20171.15311.1485
01 Jun 20171.14441.1398
31 May 20171.14441.1398
30 May 20171.14261.1381
29 May 20171.14021.1357
26 May 20171.14961.1450
25 May 20171.16001.1553
24 May 20171.15551.1509
23 May 20171.15431.1497
22 May 20171.15881.1542
19 May 20171.14921.1446
18 May 20171.15191.1473
17 May 20171.16041.1558
16 May 20171.17041.1657
15 May 20171.16701.1623
12 May 20171.16771.1630
11 May 20171.17461.1699
10 May 20171.17411.1694
09 May 20171.16621.1615
08 May 20171.16901.1644
05 May 20171.15791.1533
04 May 20171.16681.1622
03 May 20171.16941.1647
02 May 20171.17901.1743
01 May 20171.18191.1772
28 Apr 20171.17661.1719
27 Apr 20171.17661.1719
26 Apr 20171.17791.1732
24 Apr 20171.16831.1636
21 Apr 20171.16581.1612
20 Apr 20171.16181.1572
19 Apr 20171.16071.1561
18 Apr 20171.16631.1617
13 Apr 20171.17691.1722
12 Apr 20171.18981.1850
11 Apr 20171.18991.1851
10 Apr 20171.18541.1806
07 Apr 20171.17241.1678
06 Apr 20171.17271.1680
05 Apr 20171.17811.1734
04 Apr 20171.17111.1664
03 Apr 20171.17831.1736
31 Mar 20171.19841.1936
30 Mar 20171.20311.1983
29 Mar 20171.19841.1936
28 Mar 20171.18771.1829
27 Mar 20171.17221.1675
24 Mar 20171.17551.1708
23 Mar 20171.16531.1607
22 Mar 20171.16041.1558
21 Mar 20171.18011.1753
20 Mar 20171.18261.1779
17 Mar 20171.18751.1827
16 Mar 20171.18651.1818
15 Mar 20171.18481.1800
14 Mar 20171.18221.1774
13 Mar 20171.18091.1762
10 Mar 20171.18401.1792
09 Mar 20171.17791.1732
08 Mar 20171.18171.1770
07 Mar 20171.18121.1765
06 Mar 20171.17721.1725
03 Mar 20171.17221.1675
02 Mar 20171.18131.1766
01 Mar 20171.16211.1575
28 Feb 20171.16411.1594
27 Feb 20171.16531.1606
24 Feb 20171.16951.1648
23 Feb 20171.18171.1769
22 Feb 20171.18441.1797
21 Feb 20171.17601.1713
20 Feb 20171.17431.1697
17 Feb 20171.17671.1721
16 Feb 20171.18161.1769
15 Feb 20171.18161.1768
14 Feb 20171.17361.1689
13 Feb 20171.17471.1701
10 Feb 20171.16451.1598
09 Feb 20171.15081.1462
08 Feb 20171.14951.1449
07 Feb 20171.14721.1426
06 Feb 20171.14821.1436
03 Feb 20171.14931.1447
02 Feb 20171.16031.1557
01 Feb 20171.16181.1572
31 Jan 20171.15341.1486
30 Jan 20171.16541.1605
27 Jan 20171.17231.1674
25 Jan 20171.16361.1587
24 Jan 20171.15201.1472
23 Jan 20171.14391.1391
20 Jan 20171.14911.1442
19 Jan 20171.15761.1527
18 Jan 20171.15791.1530
17 Jan 20171.16101.1561
16 Jan 20171.16991.1650
13 Jan 20171.16391.1591
12 Jan 20171.17171.1668
11 Jan 20171.16891.1640
10 Jan 20171.16491.1600
09 Jan 20171.17481.1699
06 Jan 20171.16541.1605
05 Jan 20171.16851.1636
04 Jan 20171.16521.1603
03 Jan 20171.16411.1592
30 Dec 20161.16651.1616
29 Dec 20161.17691.1719
28 Dec 20161.17021.1653
23 Dec 20161.15991.1551
22 Dec 20161.16531.1604
21 Dec 20161.15871.1539
20 Dec 20161.15281.1480
19 Dec 20161.14801.1432
16 Dec 20161.14201.1372
15 Dec 20161.14301.1382
14 Dec 20161.15001.1452
13 Dec 20161.14711.1423
12 Dec 20161.15091.1461
09 Dec 20161.14481.1400
08 Dec 20161.13751.1328
07 Dec 20161.12001.1153
06 Dec 20161.11241.1077
05 Dec 20161.10761.1029
02 Dec 20161.11581.1111
01 Dec 20161.12411.1194
30 Nov 20161.10071.0961
29 Nov 20161.11141.1067
28 Nov 20161.11311.1084
25 Nov 20161.12311.1184
24 Nov 20161.11491.1102
23 Nov 20161.11301.1083
22 Nov 20161.09971.0951
21 Nov 20161.08701.0824
18 Nov 20161.08631.0817
17 Nov 20161.08281.0783
16 Nov 20161.08361.0791
15 Nov 20161.08311.0786
14 Nov 20161.08561.0810
11 Nov 20161.08661.0820
10 Nov 20161.07331.0688
09 Nov 20161.02721.0229
08 Nov 20161.04931.0449
07 Nov 20161.04561.0412
04 Nov 20161.03311.0288
03 Nov 20161.03741.0331
02 Nov 20161.03751.0331
01 Nov 20161.04901.0446
31 Oct 20161.05281.0484
28 Oct 20161.05001.0456
27 Oct 20161.05041.0460
26 Oct 20161.06141.0570
25 Oct 20161.07551.0710
24 Oct 20161.06921.0647
21 Oct 20161.07111.0666
20 Oct 20161.07091.0664
19 Oct 20161.06641.0619
18 Oct 20161.06551.0611
17 Oct 20161.06221.0577
14 Oct 20161.06631.0618
13 Oct 20161.06791.0634
12 Oct 20161.08091.0764
11 Oct 20161.08371.0791
10 Oct 20161.07801.0735
07 Oct 20161.07631.0718
06 Oct 20161.07701.0725
05 Oct 20161.06761.0632
04 Oct 20161.06881.0644
03 Oct 20161.06881.0644
30 Sep 20161.07321.0687
29 Sep 20161.07551.0710
28 Sep 20161.05751.0531
27 Sep 20161.05681.0524
26 Sep 20161.06291.0584
23 Sep 20161.06521.0607
22 Sep 20161.05241.0480
21 Sep 20161.04331.0389
20 Sep 20161.03391.0296
19 Sep 20161.03221.0279
16 Sep 20161.03251.0282
15 Sep 20161.02481.0205
14 Sep 20161.02221.0179
13 Sep 20161.01961.0153
12 Sep 20161.02441.0201
09 Sep 20161.04591.0415
08 Sep 20161.04681.0425
07 Sep 20161.05431.0498
06 Sep 20161.05261.0482
05 Sep 20161.05241.0480
02 Sep 20161.03991.0356
01 Sep 20161.04441.0400
31 Aug 20161.04821.0438
30 Aug 20161.05551.0511
29 Aug 20161.05611.0516
26 Aug 20161.06041.0559
25 Aug 20161.06711.0626
24 Aug 20161.07071.0662
23 Aug 20161.06661.0621
22 Aug 20161.06041.0559
19 Aug 20161.06091.0564
18 Aug 20161.05751.0531
17 Aug 20161.06351.0590
16 Aug 20161.05431.0499
15 Aug 20161.05471.0503
12 Aug 20161.05411.0497
11 Aug 20161.04691.0425
10 Aug 20161.05401.0496
09 Aug 20161.05621.0517
08 Aug 20161.05041.0460
05 Aug 20161.03951.0351
04 Aug 20161.03241.0281
03 Aug 20161.02741.0231
02 Aug 20161.04131.0370
01 Aug 20161.05311.0487
29 Jul 20161.04701.0426
28 Jul 20161.05021.0458
27 Jul 20161.04801.0436
26 Jul 20161.04471.0403
25 Jul 20161.04471.0403
22 Jul 20161.03621.0319
21 Jul 20161.04091.0365
20 Jul 20161.03411.0298
19 Jul 20161.03201.0277
18 Jul 20161.03451.0301
15 Jul 20161.03011.0258
14 Jul 20161.02511.0208
13 Jul 20161.02651.0222
12 Jul 20161.01441.0102
11 Jul 20161.00821.0040
08 Jul 20160.98880.9847
07 Jul 20160.98770.9835
06 Jul 20160.98170.9776
05 Jul 20160.99090.9868
04 Jul 20161.00170.9975
01 Jul 20160.99560.9914
30 Jun 20161.02881.0245
29 Jun 20161.00901.0048
28 Jun 20161.00110.9969
27 Jun 20161.00821.0040
24 Jun 20161.00721.0030
23 Jun 20161.04501.0406
22 Jun 20161.04421.0398
21 Jun 20161.04331.0389
20 Jun 20161.04501.0406
17 Jun 20161.01881.0145
16 Jun 20161.01281.0085
15 Jun 20161.01511.0109
14 Jun 20161.02791.0236
10 Jun 20161.05071.0463
09 Jun 20161.06231.0579
08 Jun 20161.06441.0599
07 Jun 20161.06321.0588
06 Jun 20161.05961.0551
03 Jun 20161.05071.0463
02 Jun 20161.04331.0389
01 Jun 20161.05451.0501
31 May 20161.06941.0650
30 May 20161.07591.0714
27 May 20161.07431.0698
26 May 20161.07091.0664
25 May 20161.06641.0620
24 May 20161.04971.0453
23 May 20161.05391.0495
20 May 20161.06401.0596
19 May 20161.05651.0521
18 May 20161.06591.0614
17 May 20161.06951.0650
16 May 20161.05791.0534
13 May 20161.05161.0472
12 May 20161.05971.0552
11 May 20161.05901.0545
10 May 20161.04921.0448
09 May 20161.05091.0465
06 May 20161.04871.0443
05 May 20161.04521.0408
04 May 20161.04451.0401
03 May 20161.07071.0662
02 May 20161.05471.0503
29 Apr 20161.05701.0526
28 Apr 20161.04871.0443
27 Apr 20161.03781.0334
26 Apr 20161.04601.0416
22 Apr 20161.05441.0499
21 Apr 20161.06161.0571
20 Apr 20161.04521.0408
19 Apr 20161.03881.0344
18 Apr 20161.02311.0188
15 Apr 20161.03331.0290
14 Apr 20161.02361.0193
13 Apr 20161.00431.0001
12 Apr 20160.98550.9814
11 Apr 20160.97560.9715
08 Apr 20160.97460.9705
07 Apr 20160.98270.9786
06 Apr 20160.97980.9757
05 Apr 20160.97700.9729
04 Apr 20160.99570.9915
01 Apr 20160.99950.9953
31 Mar 20161.03361.0293
30 Mar 20161.01991.0156
29 Mar 20161.02391.0196
24 Mar 20161.04011.0358
23 Mar 20161.05531.0509
22 Mar 20161.06101.0565
21 Mar 20161.06381.0594
18 Mar 20161.06641.0620
17 Mar 20161.05771.0533
16 Mar 20161.04811.0437
15 Mar 20161.04631.0419
11 Mar 20161.05921.0548
10 Mar 20161.05591.0515
09 Mar 20161.05651.0521
08 Mar 20161.04821.0438
07 Mar 20161.05311.0487
04 Mar 20161.03801.0336
03 Mar 20161.02771.0234
02 Mar 20161.00991.0056
01 Mar 20160.98540.9813
29 Feb 20160.97490.9708
26 Feb 20160.97300.9690
25 Feb 20160.97790.9738
24 Feb 20160.97670.9726
23 Feb 20161.00380.9996
22 Feb 20161.00090.9967
19 Feb 20160.99020.9861
18 Feb 20160.99830.9941
17 Feb 20160.97050.9665
16 Feb 20160.97320.9691
15 Feb 20160.95530.9513
12 Feb 20160.93730.9333
11 Feb 20160.94850.9445
10 Feb 20160.94470.9407
09 Feb 20160.96050.9564
08 Feb 20160.98750.9834
05 Feb 20160.98710.9829
04 Feb 20160.98710.9829
03 Feb 20160.96170.9576
02 Feb 20160.98590.9817
01 Feb 20160.99810.9939
29 Jan 20160.99350.9893
28 Jan 20160.98280.9787
27 Jan 20160.97710.9730
25 Jan 20160.99190.9877
22 Jan 20160.97440.9703
21 Jan 20160.96240.9583
20 Jan 20160.95660.9526
19 Jan 20160.97340.9693
18 Jan 20160.96760.9636
15 Jan 20160.97550.9714
14 Jan 20160.97880.9747
13 Jan 20160.99270.9885
12 Jan 20160.98010.9760
11 Jan 20160.98770.9835
08 Jan 20161.00170.9975
07 Jan 20161.00280.9986
06 Jan 20161.03001.0257
05 Jan 20161.04521.0409
04 Jan 20161.06131.0569
31 Dec 20151.08221.0777
30 Dec 20151.08731.0827
29 Dec 20151.07691.0724
24 Dec 20151.06561.0612
23 Dec 20151.04801.0436
22 Dec 20151.03991.0356
21 Dec 20151.04121.0369
18 Dec 20151.03811.0338
17 Dec 20151.03751.0332
16 Dec 20151.02721.0229
15 Dec 20151.00501.0008
14 Dec 20151.01301.0088
11 Dec 20151.03741.0330
10 Dec 20151.04041.0361
09 Dec 20151.04711.0427
08 Dec 20151.05421.0498
07 Dec 20151.06861.0641
04 Dec 20151.07071.0662
03 Dec 20151.08491.0804
02 Dec 20151.09331.0887
01 Dec 20151.09451.0899
30 Nov 20151.07221.0677
27 Nov 20151.07841.0739
26 Nov 20151.08161.0771
25 Nov 20151.08151.0770
24 Nov 20151.08711.0826
23 Nov 20151.09701.0924
20 Nov 20151.09531.0907
19 Nov 20151.09381.0892
18 Nov 20151.06891.0645
17 Nov 20151.06771.0632
16 Nov 20151.04901.0446
13 Nov 20151.05781.0533
12 Nov 20151.07441.0699
11 Nov 20151.07491.0704
10 Nov 20151.07091.0664
09 Nov 20151.07431.0698
06 Nov 20151.09571.0911
05 Nov 20151.09251.0879
04 Nov 20151.09971.0951
02 Nov 20151.08221.0777
30 Oct 20151.09641.0919
29 Oct 20151.10621.1016
28 Oct 20151.12441.1197
27 Oct 20151.13071.1259
26 Oct 20151.13411.1293
23 Oct 20151.13541.1307
22 Oct 20151.11761.1129
21 Oct 20151.11501.1103
20 Oct 20151.11001.1054
19 Oct 20151.12061.1159
16 Oct 20151.11971.1150
15 Oct 20151.11651.1118
14 Oct 20151.11231.1077
13 Oct 20151.11591.1113
12 Oct 20151.12321.1185
09 Oct 20151.13271.1279
08 Oct 20151.11571.1110
07 Oct 20151.10971.1050
06 Oct 20151.09961.0950
05 Oct 20151.09961.0950
01 Oct 20151.08841.0838
30 Sep 20151.09191.0873
29 Sep 20151.07331.0688
28 Sep 20151.11331.1087
25 Sep 20151.09931.0947
24 Sep 20151.10371.0991
23 Sep 20151.09121.0866
22 Sep 20151.11531.1106
21 Sep 20151.10711.1024
18 Sep 20151.12861.1238
17 Sep 20151.12701.1223
16 Sep 20151.11341.1088
15 Sep 20151.09791.0933
14 Sep 20151.11371.1090
11 Sep 20151.10871.1041
10 Sep 20151.11431.1097
09 Sep 20151.13961.1348
08 Sep 20151.11301.1084
07 Sep 20151.09851.0939
04 Sep 20151.10311.0985
03 Sep 20151.10131.0967
02 Sep 20151.11371.1090
01 Sep 20151.11481.1101
31 Aug 20151.13731.1325
28 Aug 20151.14981.1450
27 Aug 20151.13851.1337
26 Aug 20151.12501.1203
25 Aug 20151.11311.1084
24 Aug 20151.08761.0830
21 Aug 20151.12991.1251
20 Aug 20151.14351.1387
19 Aug 20151.16301.1582
18 Aug 20151.14601.1412
17 Aug 20151.15371.1489
14 Aug 20151.15241.1476
13 Aug 20151.16231.1574
12 Aug 20151.15921.1544
11 Aug 20151.17981.1749
10 Aug 20151.18531.1804
07 Aug 20151.17761.1727
06 Aug 20151.20661.2016
05 Aug 20151.21711.2120
04 Aug 20151.21991.2148
03 Aug 20151.21761.2125
31 Jul 20151.22211.2170
30 Jul 20151.21811.2130
29 Jul 20151.20571.2006
28 Jul 20151.19911.1941
27 Jul 20151.19931.1943
24 Jul 20151.19591.1909
23 Jul 20151.19771.1927
22 Jul 20151.20561.2005
21 Jul 20151.22331.2182
20 Jul 20151.22121.2161
17 Jul 20151.21851.2134
16 Jul 20151.21641.2113
15 Jul 20151.21211.2070
14 Jul 20151.20071.1957
13 Jul 20151.18061.1756
10 Jul 20151.18561.1807
09 Jul 20151.18011.1751
08 Jul 20151.17871.1738
07 Jul 20151.20101.1960
06 Jul 20151.18211.1772
03 Jul 20151.19771.1926
02 Jul 20151.21051.2054
01 Jul 20151.19321.1882
30 Jun 20151.24181.2366
29 Jun 20151.23341.2282
26 Jun 20151.25931.2540
25 Jun 20151.27751.2722
24 Jun 20151.28741.2820
23 Jun 20151.28721.2818
22 Jun 20151.27341.2681
19 Jun 20151.27121.2659
18 Jun 20151.26011.2548
17 Jun 20151.27541.2700
16 Jun 20151.26381.2585
15 Jun 20151.26321.2579
12 Jun 20151.26481.2595
11 Jun 20151.26871.2634
10 Jun 20151.25081.2456
09 Jun 20151.24801.2428
05 Jun 20151.25381.2486
04 Jun 20151.25811.2528
03 Jun 20151.27301.2677
02 Jun 20151.28271.2773
01 Jun 20151.30311.2977
29 May 20151.31291.3074
28 May 20151.29931.2939
27 May 20151.30141.2959
26 May 20151.31131.3058
25 May 20151.29791.2924
22 May 20151.28611.2808
21 May 20151.28461.2792
20 May 20151.27561.2702
19 May 20151.27961.2742
18 May 20151.28921.2838
15 May 20151.30491.2995
14 May 20151.29541.2899
13 May 20151.29901.2935
12 May 20151.28681.2814
11 May 20151.27621.2708
08 May 20151.27821.2728
07 May 20151.28081.2755
06 May 20151.28981.2844
05 May 20151.31121.3057
04 May 20151.31271.3072
01 May 20151.30991.3044
30 Apr 20151.30401.2986
29 Apr 20151.31431.3088
28 Apr 20151.33461.3290
27 Apr 20151.34121.3356
24 Apr 20151.32941.3239
23 Apr 20151.31121.3057
22 Apr 20151.30871.3032
21 Apr 20151.31801.3125
20 Apr 20151.31091.3054
17 Apr 20151.31931.3138
16 Apr 20151.33171.3261
15 Apr 20151.32281.3173
14 Apr 20151.32691.3213
13 Apr 20151.33031.3247
10 Apr 20151.33431.3287
09 Apr 20151.32691.3214
08 Apr 20151.33521.3296
07 Apr 20151.32691.3213
02 Apr 20151.31991.3144
01 Apr 20151.31491.3093
31 Mar 20151.35081.3451
30 Mar 20151.33701.3314
27 Mar 20151.35041.3448
26 Mar 20151.34331.3376
25 Mar 20151.36071.3550
24 Mar 20151.35941.3537
23 Mar 20151.35681.3511
20 Mar 20151.35991.3542
19 Mar 20151.35521.3495
18 Mar 20151.33631.3307
17 Mar 20151.33551.3299
16 Mar 20151.32501.3194
13 Mar 20151.32801.3224
12 Mar 20151.33601.3304
11 Mar 20151.32591.3203
10 Mar 20151.33221.3266
06 Mar 20151.34651.3408
05 Mar 20151.34911.3435
04 Mar 20151.34871.3431
03 Mar 20151.35341.3477
02 Mar 20151.35811.3524
27 Feb 20151.35091.3452
26 Feb 20151.34771.3420
25 Feb 20151.35261.3470
24 Feb 20151.34381.3382
23 Feb 20151.33691.3313
20 Feb 20151.33171.3261
19 Feb 20151.33551.3299
18 Feb 20151.33981.3342
17 Feb 20151.31701.3115
16 Feb 20151.31931.3138
13 Feb 20151.31531.3098
12 Feb 20151.28331.2779
11 Feb 20151.28961.2842
10 Feb 20151.29311.2877
09 Feb 20151.29491.2895
06 Feb 20151.29481.2894
05 Feb 20151.29211.2867
04 Feb 20151.28791.2825
03 Feb 20151.26911.2638
02 Feb 20151.24841.2432
30 Jan 20151.24051.2353
29 Jan 20151.23561.2304
28 Jan 20151.23351.2283
27 Jan 20151.23221.2270
23 Jan 20151.22371.2186
22 Jan 20151.20651.2014
21 Jan 20151.19761.1926
20 Jan 20151.18061.1756
19 Jan 20151.18301.1781
16 Jan 20151.18141.1765
15 Jan 20151.18921.1842
14 Jan 20151.19691.1919
13 Jan 20151.20571.2006
12 Jan 20151.21161.2065
09 Jan 20151.22011.2150
08 Jan 20151.20161.1965
07 Jan 20151.19461.1896
06 Jan 20151.19781.1928
05 Jan 20151.21711.2120
02 Jan 20151.21571.2106
31 Dec 20141.22901.2238
30 Dec 20141.22941.2243
29 Dec 20141.24021.2350
24 Dec 20141.22321.2180
23 Dec 20141.21801.2129
22 Dec 20141.23231.2271
19 Dec 20141.21221.2072
18 Dec 20141.18281.1778
17 Dec 20141.17111.1662
16 Dec 20141.16851.1636
15 Dec 20141.17831.1734
12 Dec 20141.18391.1789
11 Dec 20141.18621.1813
10 Dec 20141.19451.1895
09 Dec 20141.20211.1971
08 Dec 20141.22121.2161
05 Dec 20141.21701.2119
04 Dec 20141.22481.2197
03 Dec 20141.21541.2103
02 Dec 20141.20861.2036
01 Dec 20141.19511.1901
28 Nov 20141.21921.2141
27 Nov 20141.23921.2341
26 Nov 20141.24181.2366
25 Nov 20141.22971.2246
24 Nov 20141.23531.2302
21 Nov 20141.22261.2174
20 Nov 20141.22631.2211
19 Nov 20141.23811.2329
18 Nov 20141.24491.2397
17 Nov 20141.24671.2415
14 Nov 20141.25581.2505
13 Nov 20141.25271.2475
12 Nov 20141.25771.2524
11 Nov 20141.27031.2650
10 Nov 20141.27191.2666
07 Nov 20141.27581.2704
06 Nov 20141.26261.2573
05 Nov 20141.26521.2599
03 Nov 20141.26331.2580
31 Oct 20141.26431.2590
30 Oct 20141.25321.2480
29 Oct 20141.24541.2401
28 Oct 20141.24661.2413
27 Oct 20141.24871.2435
24 Oct 20141.23981.2346
23 Oct 20141.23231.2272
22 Oct 20141.23521.2300
21 Oct 20141.22111.2160
20 Oct 20141.22011.2150
17 Oct 20141.20981.2048
16 Oct 20141.20851.2034
15 Oct 20141.20591.2008
14 Oct 20141.19891.1939
13 Oct 20141.18591.1809
10 Oct 20141.19261.1876
09 Oct 20141.21621.2111
08 Oct 20141.20501.1999
07 Oct 20141.21391.2088
06 Oct 20141.21391.2088
03 Oct 20141.22031.2152
02 Oct 20141.21771.2126
01 Oct 20141.22461.2195
30 Sep 20141.23351.2274
29 Sep 20141.22641.2203
26 Sep 20141.23741.2313
25 Sep 20141.25181.2456
24 Sep 20141.25201.2458
23 Sep 20141.26061.2543
22 Sep 20141.24881.2426
19 Sep 20141.26321.2569
18 Sep 20141.25931.2530
17 Sep 20141.25681.2505
16 Sep 20141.26691.2606
15 Sep 20141.27171.2653
12 Sep 20141.28311.2767
11 Sep 20141.28561.2792
10 Sep 20141.29091.2845
09 Sep 20141.29561.2891
08 Sep 20141.28971.2833
05 Sep 20141.29401.2876
04 Sep 20141.29991.2935
03 Sep 20141.30551.2989
02 Sep 20141.30571.2992
01 Sep 20141.29751.2910
29 Aug 20141.29521.2887
28 Aug 20141.29031.2838
27 Aug 20141.29591.2894
26 Aug 20141.29241.2860
25 Aug 20141.28941.2830
22 Aug 20141.29271.2862
21 Aug 20141.29251.2860
20 Aug 20141.28861.2822
19 Aug 20141.28771.2813
18 Aug 20141.27671.2704
15 Aug 20141.27201.2656
14 Aug 20141.26631.2600
13 Aug 20141.26211.2558
12 Aug 20141.26371.2574
11 Aug 20141.24861.2424
08 Aug 20141.24451.2382
07 Aug 20141.25971.2534
06 Aug 20141.25991.2536
05 Aug 20141.26011.2539
04 Aug 20141.26481.2585
01 Aug 20141.26791.2615
31 Jul 20141.28351.2771
30 Jul 20141.28101.2746
29 Jul 20141.27601.2696
28 Jul 20141.27191.2655
25 Jul 20141.27421.2678
24 Jul 20141.27441.2681
23 Jul 20141.27021.2639
22 Jul 20141.26301.2567
21 Jul 20141.26301.2567
18 Jul 20141.26311.2568
17 Jul 20141.25911.2528
16 Jul 20141.25651.2502
15 Jul 20141.25531.2490
14 Jul 20141.25391.2477
11 Jul 20141.24871.2425
10 Jul 20141.24281.2366
09 Jul 20141.24131.2351
08 Jul 20141.25331.2470
07 Jul 20141.25511.2488
04 Jul 20141.25391.2477
03 Jul 20141.24681.2405
02 Jul 20141.24001.2338
01 Jul 20141.22161.2155
30 Jun 20141.23551.2293
27 Jun 20141.24571.2395
26 Jun 20141.24881.2425
25 Jun 20141.23371.2276
24 Jun 20141.23871.2325
23 Jun 20141.24391.2377
20 Jun 20141.23631.2301
19 Jun 20141.24861.2424
18 Jun 20141.22861.2224
17 Jun 20141.23481.2286
16 Jun 20141.23851.2323
13 Jun 20141.23481.2287
12 Jun 20141.23961.2334
11 Jun 20141.24421.2380
10 Jun 20141.24661.2404
06 Jun 20141.24421.2380
05 Jun 20141.23941.2332
04 Jun 20141.24171.2355
03 Jun 20141.24981.2435
02 Jun 20141.25821.2519
30 May 20141.25491.2487
29 May 20141.26091.2546
28 May 20141.26191.2556
27 May 20141.25941.2532
26 May 20141.26041.2541
23 May 20141.25611.2498
22 May 20141.25361.2473
21 May 20141.24211.2359
20 May 20141.24281.2366
19 May 20141.24111.2349
16 May 20141.25781.2515
15 May 20141.26401.2577
14 May 20141.26081.2545
13 May 20141.25721.2509
12 May 20141.24421.2380
09 May 20141.24711.2409
08 May 20141.25091.2447
07 May 20141.24171.2355
06 May 20141.24991.2437
05 May 20141.24661.2404
02 May 20141.24581.2396
01 May 20141.24571.2394
30 Apr 20141.25371.2474
29 Apr 20141.25381.2476
28 Apr 20141.26451.2582
24 Apr 20141.26321.2569
23 Apr 20141.25931.2530
22 Apr 20141.25241.2461
17 Apr 20141.24641.2402
16 Apr 20141.23851.2323
15 Apr 20141.23121.2250
14 Apr 20141.22391.2178
11 Apr 20141.23731.2311
10 Apr 20141.24371.2375
09 Apr 20141.24201.2358
08 Apr 20141.22991.2237
07 Apr 20141.22831.2222
04 Apr 20141.22961.2234
03 Apr 20141.22721.2211
02 Apr 20141.22571.2196
01 Apr 20141.22481.2187
31 Mar 20141.23131.2252
28 Mar 20141.22501.2189
27 Mar 20141.22101.2149
26 Mar 20141.22661.2205
25 Mar 20141.21821.2122
24 Mar 20141.21761.2116
21 Mar 20141.21791.2119
20 Mar 20141.21081.2048
19 Mar 20141.22331.2172
18 Mar 20141.22291.2168
17 Mar 20141.21831.2122
14 Mar 20141.21921.2131
13 Mar 20141.23681.2306
12 Mar 20141.23201.2258
11 Mar 20141.23861.2325
07 Mar 20141.24921.2430
06 Mar 20141.24611.2398
05 Mar 20141.24761.2413
04 Mar 20141.23651.2304
03 Mar 20141.23341.2273
28 Feb 20141.23561.2294
27 Feb 20141.23621.2300
26 Feb 20141.23901.2329
25 Feb 20141.23911.2329
24 Feb 20141.24151.2353
21 Feb 20141.23971.2335
20 Feb 20141.23361.2275
19 Feb 20141.22791.2217
18 Feb 20141.22731.2211
17 Feb 20141.22361.2175
14 Feb 20141.21471.2087
13 Feb 20141.20401.1980
12 Feb 20141.20481.1988
11 Feb 20141.19111.1852
10 Feb 20141.18391.1780
07 Feb 20141.17231.1664
06 Feb 20141.16431.1585
05 Feb 20141.14881.1431
04 Feb 20141.15581.1500
03 Feb 20141.17671.1708
31 Jan 20141.17731.1714
30 Jan 20141.17741.1716
29 Jan 20141.18561.1797
28 Jan 20141.17461.1688
24 Jan 20141.18861.1826
23 Jan 20141.19491.1890
22 Jan 20141.20831.2023
21 Jan 20141.21101.2050
20 Jan 20141.20271.1967
17 Jan 20141.20661.2006
16 Jan 20141.20461.1986
15 Jan 20141.19061.1847
14 Jan 20141.18541.1795
13 Jan 20141.20261.1966
10 Jan 20141.20741.2014
09 Jan 20141.20871.2027
08 Jan 20141.20711.2010
07 Jan 20141.20641.2003
06 Jan 20141.20951.2035
03 Jan 20141.21471.2086
02 Jan 20141.21961.2135
31 Dec 20131.23101.2249
30 Dec 20131.23211.2259
27 Dec 20131.22571.2195
24 Dec 20131.22511.2190
23 Dec 20131.21811.2120
20 Dec 20131.21021.2041
19 Dec 20131.19691.1910
18 Dec 20131.17511.1692
17 Dec 20131.17731.1714
16 Dec 20131.17281.1669
13 Dec 20131.17381.1680
12 Dec 20131.16631.1605
11 Dec 20131.17501.1692
10 Dec 20131.18401.1781
09 Dec 20131.18321.1773
06 Dec 20131.18961.1837
05 Dec 20131.19021.1842
04 Dec 20131.20701.2010
03 Dec 20131.20491.1989
02 Dec 20131.21311.2070
29 Nov 20131.21891.2128
28 Nov 20131.22041.2143
27 Nov 20131.22151.2154
26 Nov 20131.22711.2209
25 Nov 20131.22601.2199
22 Nov 20131.22231.2162
21 Nov 20131.21231.2062
20 Nov 20131.21491.2089
19 Nov 20131.22311.2170
18 Nov 20131.23051.2243
15 Nov 20131.23291.2267
14 Nov 20131.22201.2159
13 Nov 20131.21631.2102
12 Nov 20131.23001.2239
11 Nov 20131.22931.2232
08 Nov 20131.23401.2279
07 Nov 20131.23561.2295
06 Nov 20131.23661.2304
04 Nov 20131.22871.2225
01 Nov 20131.23361.2274
31 Oct 20131.23611.2299
30 Oct 20131.23701.2309
29 Oct 20131.23441.2283
28 Oct 20131.23761.2314
25 Oct 20131.22631.2202
24 Oct 20131.22291.2168
23 Oct 20131.21831.2122
22 Oct 20131.22041.2143
21 Oct 20131.21461.2086
18 Oct 20131.20921.2032
17 Oct 20131.20221.1962
16 Oct 20131.19821.1922
15 Oct 20131.19641.1905
14 Oct 20131.18541.1795
11 Oct 20131.18941.1835
10 Oct 20131.17321.1673
09 Oct 20131.17521.1693
08 Oct 20131.17381.1680
07 Oct 20131.17381.1680
04 Oct 20131.18611.1802
03 Oct 20131.19171.1858
02 Oct 20131.18801.1820
01 Oct 20131.18541.1795
30 Sep 20131.20661.2005
27 Sep 20131.22531.2192
26 Sep 20131.22341.2173
25 Sep 20131.21801.2119
24 Sep 20131.20701.2010
23 Sep 20131.21161.2056
20 Sep 20131.21591.2098
19 Sep 20131.21931.2132
18 Sep 20131.20641.2004
17 Sep 20131.20841.2024
16 Sep 20131.20531.1993
13 Sep 20131.19981.1938
12 Sep 20131.20601.2000
11 Sep 20131.20361.1976
10 Sep 20131.19401.1880
09 Sep 20131.18781.1818
06 Sep 20131.17881.1729
05 Sep 20131.17671.1709
04 Sep 20131.17991.1740
03 Sep 20131.18811.1822
02 Sep 20131.18621.1803
30 Aug 20131.17041.1645
29 Aug 20131.16161.1558
28 Aug 20131.16031.1545
27 Aug 20131.17191.1661
26 Aug 20131.17191.1661
23 Aug 20131.16981.1640
22 Aug 20131.15931.1535
21 Aug 20131.16491.1591
20 Aug 20131.16141.1556
19 Aug 20131.16571.1599
16 Aug 20131.15951.1537
15 Aug 20131.16921.1634
14 Aug 20131.16881.1630
13 Aug 20131.16521.1594
12 Aug 20131.15741.1516
09 Aug 20131.14641.1407
08 Aug 20131.14841.1427
07 Aug 20131.13551.1298
06 Aug 20131.15451.1487
05 Aug 20131.15511.1494
02 Aug 20131.15681.1510
01 Aug 20131.14381.1381
31 Jul 20131.13991.1342
30 Jul 20131.14081.1352
29 Jul 20131.14161.1359
26 Jul 20131.13941.1337
25 Jul 20131.13561.1299
24 Jul 20131.13491.1292
23 Jul 20131.13051.1248
22 Jul 20131.12751.1218
19 Jul 20131.12311.1175
18 Jul 20131.12871.1231
17 Jul 20131.12611.1205
16 Jul 20131.12531.1197
15 Jul 20131.12301.1174
12 Jul 20131.12111.1155
11 Jul 20131.11921.1136
10 Jul 20131.10751.1020
09 Jul 20131.10361.0981
08 Jul 20131.08841.0829
05 Jul 20131.09481.0893
04 Jul 20131.08531.0799
03 Jul 20131.07551.0702
02 Jul 20131.09871.0932
01 Jul 20131.07271.0674
30 Jun 20131.10431.0988
28 Jun 20131.10431.0988
27 Jun 20131.10521.0997
26 Jun 20131.08811.0826
25 Jun 20131.07111.0658
24 Jun 20131.07581.0704
21 Jun 20131.09041.0850
20 Jun 20131.09391.0884
19 Jun 20131.11591.1103
18 Jun 20131.10551.1000
17 Jun 20131.10971.1042
14 Jun 20131.09991.0944
13 Jun 20131.07701.0716
12 Jun 20131.08391.0785
11 Jun 20131.09231.0869
07 Jun 20131.08961.0842
06 Jun 20131.09751.0920
05 Jun 20131.10831.1027
04 Jun 20131.12271.1171
03 Jun 20131.11951.1139
31 May 20131.12641.1208
30 May 20131.12751.1218
29 May 20131.13701.1313
28 May 20131.13631.1306
27 May 20131.13201.1263
24 May 20131.13701.1313
23 May 20131.15691.1511
22 May 20131.17991.1740
21 May 20131.18351.1776
20 May 20131.18771.1818
17 May 20131.18121.1753
16 May 20131.17741.1716
15 May 20131.18241.1765
14 May 20131.18821.1823
13 May 20131.18711.1812
10 May 20131.18181.1759
09 May 20131.18311.1772
08 May 20131.18301.1771
07 May 20131.17061.1648
06 May 20131.17551.1696
03 May 20131.17401.1681
02 May 20131.17591.1700
01 May 20131.18411.1782
30 Apr 20131.18881.1829
29 Apr 20131.17241.1666
26 Apr 20131.16491.1591
24 Apr 20131.16641.1606
23 Apr 20131.14731.1416
22 Apr 20131.13251.1269
19 Apr 20131.12731.1216
18 Apr 20131.12961.1240
17 Apr 20131.14491.1392
16 Apr 20131.13161.1260
15 Apr 20131.13191.1262
12 Apr 20131.13811.1324
11 Apr 20131.13851.1328
10 Apr 20131.12961.1239
09 Apr 20131.13211.1265
08 Apr 20131.11671.1111
05 Apr 20131.11401.1084
04 Apr 20131.11831.1127
03 Apr 20131.12611.1205
02 Apr 20131.13121.1255
28 Mar 20131.13161.1259
27 Mar 20131.13721.1315
26 Mar 20131.12571.1201
25 Mar 20131.13441.1287
22 Mar 20131.13021.1245
21 Mar 20131.12761.1219
20 Mar 20131.12871.1231
19 Mar 20131.13331.1276
18 Mar 20131.14161.1359
15 Mar 20131.16411.1583
14 Mar 20131.14431.1386
13 Mar 20131.15751.1518
12 Mar 20131.16271.1569
08 Mar 20131.16291.1571
07 Mar 20131.15961.1538
06 Mar 20131.15941.1536
05 Mar 20131.14991.1441
04 Mar 20131.13451.1289
01 Mar 20131.14961.1438
28 Feb 20131.14911.1433
27 Feb 20131.13201.1264
26 Feb 20131.12711.1215
25 Feb 20131.13941.1338
22 Feb 20131.12771.1221
21 Feb 20131.12191.1163
20 Feb 20131.14701.1413
19 Feb 20131.14211.1364
18 Feb 20131.13521.1295
15 Feb 20131.11911.1135
14 Feb 20131.11791.1124
13 Feb 20131.10911.1036
12 Feb 20131.10061.0951
11 Feb 20131.10161.0961
08 Feb 20131.10271.0972
07 Feb 20131.09371.0883
06 Feb 20131.09191.0865
05 Feb 20131.08341.0780
04 Feb 20131.08521.0798
01 Feb 20131.08911.0837
31 Jan 20131.07861.0732
30 Jan 20131.08331.0779
29 Jan 20131.08361.0782
25 Jan 20131.07051.0652
24 Jan 20131.06451.0591
23 Jan 20131.05891.0536
22 Jan 20131.05591.0506
21 Jan 20131.05581.0505
18 Jan 20131.05351.0483
17 Jan 20131.05001.0447
16 Jan 20131.04371.0385
15 Jan 20131.04061.0355
14 Jan 20131.04021.0351
11 Jan 20131.03801.0328
10 Jan 20131.04101.0358
09 Jan 20131.03731.0321
08 Jan 20131.03351.0284
07 Jan 20131.03581.0306
04 Jan 20131.03621.0310
03 Jan 20131.03671.0315
02 Jan 20131.03001.0249

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.