Shadforth Portfolio Service

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Global Shares Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic Infrastructure Fund

Strategic International Equity Fund

Strategic Sustainable Global Bond Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from approximately 360 managed investments from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. Insignia Financial Group is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

SEPARATELY MANAGED ACCOUNT

A Separately Managed Account (SMA) providing access to a range of SMA Model Portfolios is available.

INVESTMENT OPTION UPDATES

Investment option updates – February 2024

Investment option updates – January 2024

Investment option updates – December 2023

Investment option updates – November 2023

Investment option updates – October 2023

Investment option updates – September 2023

Upcoming changes to IOOF and MLC funds – September 2023

Investment option updates – August 2023

Investment option updates – July 2023

Investment option updates – June 2023

Investment option updates – May 2023

Investment option updates – April 2023

Investment option updates – March 2023

Investment option updates – February 2023

Investment option updates – January 2023

Investment option updates – December 2022

Investment option updates - November 2022

Investment option updates – October 2022

Investment option updates – September 2022

Investment option updates – August 2022

Investment option updates – July 2022

Investment option updates – June 2022

Investment option updates – May 2022

Investment options updates – April 2022

Investment options updates – March 2022

Investment option updates – February 2022

Investment option updates – January 2022

Investment option updates – December 2021

Investment option updates – November 2021

Investment option updates – October 2021

Investment option updates – September 2021

Investment option updates – August 2021

Investment option updates – July 2021

Investment option updates – June 2021

Investment option updates – May 2021

PORTFOLIO HOLDINGS DISCLOSURE

Want to know more about what makes up our managed investments? Portfolio Holdings Disclosure gives you a look under the hood. Click the following link, look for 'Find your investments' and select Shadforth Portfolio Service as the product option.

Find out more

LISTED INVESTMENTS

Shadforth Portfolio Service – Super & Pension
Clients have access to the majority of listed investments in the S&P All Ordinaries Index plus a selection of other Listed Investments as approved by the Trustee from time to time.

Shadforth Portfolio Service – Investment
Offers the same Listed Investments, in addition to other Listed Investments available for investment.

Foreign tax
Details on foreign tax for investors who hold an investment account with us.

For further information please refer to the relevant disclosure document and Investment Menu.

MATURING INVESTMENTS

For those seeking a more secure investment, choose from a range of maturing investments.

Please note that a minimum investment amount of $5,000, restricted access to capital, and strategy terms apply. If you wish to invest in maturing investments, please refer to the relevant product document below or contact Shadforth ClientFirst for information on the relevant terms and conditions. Note that not all product offerings from the listed providers are available in Shadforth Portfolio Service.

Term deposits

Interest rates as at 22 April 2024 effective 12.00am AEST

Provider	Term	Interest rate*
NAB	1 month	2.95% pa
NAB	2 months	4.45% pa
Adelaide Bank	3 months	4.80% pa
ANZ	3 months	5.00% pa
NAB	3 months	4.85% pa
Adelaide Bank	6 months	4.80% pa
ANZ	6 months	5.00% pa
NAB	6 months	4.95% pa
Adelaide Bank	12 months	4.70% pa
ANZ	12 months	5.05% pa
NAB	12 months	4.95% pa
NAB	24 months	4.75% pa

* Interest rates are generally updated on Monday and are valid until 5pm Thursday of the same week. Interest rates are indicative only and the interest rate applicable to your term deposit may differ from rates shown above. The Insignia Financial Group does not accept any responsibility for any inaccuracy or for investment decisions or any other actions taken by any person on the basis of the information included.

Fixed-term annuities

Challenger Guaranteed Annuity terms, rates and payment frequencies available through Shadforth Portfolio Service for purchase by 5.00pm AEST on Tuesday, 7 May 2024.

Term	Base indicative interest rate¹	Guaranteed additional premium rate²	Indicative interest rate³	Interest payment frequency
1 year	4.89% pa	-	4.89% pa*	Semi-annual
2 year	5.00% pa	0.10% pa	5.10% pa	Annual
3 year	5.05% pa	0.10% pa	5.15% pa	Annual
4 year	5.05% pa	0.10% pa	5.15% pa	Annual
5 year	5.10% pa	0.10% pa	5.20% pa	Annual

New purchases of annuities

Clients must have sufficient cash available in their account at the time of purchasing a new annuity request (7 May 2024). If your clients do not have sufficient cash levels⁴ on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

Reinvesting in annuities

When reinvesting, clients must have sufficient redeemable investments available in their account at the time of processing a new annuity request (7 May 2024). If your clients do not have sufficient redeemable investments on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

¹ Effective 15 April 2024. This interest rate is subject to change.
² The premium is fixed and is not subject to change.
³ This interest rate is subject to change and is dependent upon fluctuations in the base rate. Consequently, the effective rate may differ from the indicative rate. Your final interest rate will be confirmed online before the commencement date of the annuities.
⁴Super, pension and investment products require a minimum Cash Account balance of 1% of your account balance.
* Semi-annual payment rounded to two decimal places.

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.

For unit prices for managed funds and listed investments, speak to your financial adviser or contact us on 1800 931 792.

The 'Effective Date' shown below is the date of the published price became effective.

Maple-Brown%20Abbott%20Imputation%20Fund%20-%20Wholesale%20Units unit prices

Set date range

Effective date	Entry price ($)	Exit price ($)
12 Dec 2022	0.9485	0.9449
09 Dec 2022	0.9538	0.9502
08 Dec 2022	0.9499	0.9463
07 Dec 2022	0.9585	0.9549
06 Dec 2022	0.9636	0.9600
05 Dec 2022	0.9641	0.9605
02 Dec 2022	0.9597	0.9561
01 Dec 2022	0.9676	0.9640
30 Nov 2022	0.9629	0.9593
29 Nov 2022	0.9624	0.9588
28 Nov 2022	0.9591	0.9555
25 Nov 2022	0.9658	0.9622
24 Nov 2022	0.9625	0.9589
23 Nov 2022	0.9625	0.9589
22 Nov 2022	0.9564	0.9528
21 Nov 2022	0.9503	0.9467
18 Nov 2022	0.9519	0.9483
17 Nov 2022	0.9468	0.9432
16 Nov 2022	0.9464	0.9428
15 Nov 2022	0.9504	0.9468
14 Nov 2022	0.9479	0.9443
11 Nov 2022	0.9512	0.9476
10 Nov 2022	0.9369	0.9333
09 Nov 2022	0.9329	0.9293
08 Nov 2022	0.9267	0.9231
07 Nov 2022	0.9230	0.9194
04 Nov 2022	0.9216	0.9182
03 Nov 2022	0.9174	0.9140
02 Nov 2022	0.9303	0.9267
01 Nov 2022	0.9260	0.9224
31 Oct 2022	0.9115	0.9081
28 Oct 2022	0.9036	0.9002
27 Oct 2022	0.9063	0.9029
26 Oct 2022	0.9026	0.8992
25 Oct 2022	0.9002	0.8968
24 Oct 2022	0.9004	0.8970
21 Oct 2022	0.8912	0.8878
20 Oct 2022	0.8997	0.8963
19 Oct 2022	0.8998	0.8964
18 Oct 2022	0.8990	0.8956
17 Oct 2022	0.8865	0.8831
14 Oct 2022	0.8974	0.8940
13 Oct 2022	0.8786	0.8752
12 Oct 2022	0.8773	0.8739
11 Oct 2022	0.8759	0.8725
10 Oct 2022	0.8767	0.8733
07 Oct 2022	0.8859	0.8825
06 Oct 2022	0.8914	0.8880
05 Oct 2022	0.8899	0.8865
04 Oct 2022	0.8779	0.8745
03 Oct 2022	0.8779	0.8745
30 Sep 2022	0.8692	0.8660
29 Sep 2022	0.8777	0.8743
28 Sep 2022	0.8665	0.8633
27 Sep 2022	0.8674	0.8642
26 Sep 2022	0.8657	0.8625
23 Sep 2022	0.8853	0.8819
21 Sep 2022	0.8985	0.8951
20 Sep 2022	0.9126	0.9092
19 Sep 2022	0.9025	0.8991
16 Sep 2022	0.9056	0.9022
15 Sep 2022	0.9134	0.9100
14 Sep 2022	0.9077	0.9043
13 Sep 2022	0.9267	0.9231
12 Sep 2022	0.9258	0.9222
09 Sep 2022	0.9179	0.9145
08 Sep 2022	0.9133	0.9099
07 Sep 2022	0.9015	0.8981
06 Sep 2022	0.9139	0.9105
05 Sep 2022	0.9174	0.9140
02 Sep 2022	0.9131	0.9097
01 Sep 2022	0.9146	0.9112
31 Aug 2022	0.9268	0.9232
30 Aug 2022	0.9309	0.9273
29 Aug 2022	0.9252	0.9216
26 Aug 2022	0.9390	0.9354
25 Aug 2022	0.9329	0.9293
24 Aug 2022	0.9248	0.9212
23 Aug 2022	0.9188	0.9154
22 Aug 2022	0.9279	0.9243
19 Aug 2022	0.9334	0.9298
18 Aug 2022	0.9309	0.9273
17 Aug 2022	0.9322	0.9286
16 Aug 2022	0.9259	0.9223
15 Aug 2022	0.9214	0.9180
12 Aug 2022	0.9226	0.9192
11 Aug 2022	0.9213	0.9179
10 Aug 2022	0.9146	0.9112
09 Aug 2022	0.9127	0.9093
08 Aug 2022	0.9125	0.9091
05 Aug 2022	0.9138	0.9104
04 Aug 2022	0.9119	0.9085
03 Aug 2022	0.9161	0.9127
02 Aug 2022	0.9182	0.9148
01 Aug 2022	0.9180	0.9146
29 Jul 2022	0.9093	0.9059
28 Jul 2022	0.9035	0.9001
27 Jul 2022	0.8998	0.8964
26 Jul 2022	0.8985	0.8951
25 Jul 2022	0.8910	0.8876
22 Jul 2022	0.8887	0.8853
21 Jul 2022	0.8879	0.8845
20 Jul 2022	0.8855	0.8821
19 Jul 2022	0.8761	0.8727
18 Jul 2022	0.8782	0.8748
15 Jul 2022	0.8668	0.8636
14 Jul 2022	0.8721	0.8687
13 Jul 2022	0.8685	0.8653
12 Jul 2022	0.8739	0.8705
11 Jul 2022	0.8754	0.8720
08 Jul 2022	0.8804	0.8770
07 Jul 2022	0.8747	0.8713
06 Jul 2022	0.8668	0.8636
05 Jul 2022	0.8783	0.8749
04 Jul 2022	0.8781	0.8747
01 Jul 2022	0.8708	0.8674
30 Jun 2022	0.9072	0.9038
29 Jun 2022	0.9249	0.9213
28 Jun 2022	0.9244	0.9208
27 Jun 2022	0.9160	0.9126
24 Jun 2022	0.8962	0.8928
23 Jun 2022	0.8972	0.8938
22 Jun 2022	0.8956	0.8922
21 Jun 2022	0.8958	0.8924
20 Jun 2022	0.8767	0.8733
17 Jun 2022	0.8842	0.8808
16 Jun 2022	0.8984	0.8950
15 Jun 2022	0.9052	0.9018
14 Jun 2022	0.9114	0.9080
10 Jun 2022	0.9434	0.9398
09 Jun 2022	0.9561	0.9525
08 Jun 2022	0.9680	0.9644
07 Jun 2022	0.9651	0.9615
06 Jun 2022	0.9766	0.9728
03 Jun 2022	0.9780	0.9742
02 Jun 2022	0.9731	0.9695
01 Jun 2022	0.9754	0.9718
31 May 2022	0.9752	0.9716
30 May 2022	0.9879	0.9841
27 May 2022	0.9827	0.9789
26 May 2022	0.9747	0.9711
25 May 2022	0.9799	0.9761
24 May 2022	0.9725	0.9689
23 May 2022	0.9754	0.9718
20 May 2022	0.9784	0.9746
19 May 2022	0.9771	0.9733
18 May 2022	0.9918	0.9880
17 May 2022	0.9851	0.9813
16 May 2022	0.9830	0.9792
13 May 2022	0.9741	0.9705
12 May 2022	0.9580	0.9544
11 May 2022	0.9667	0.9631
10 May 2022	0.9745	0.9709
09 May 2022	0.9813	0.9775
06 May 2022	0.9836	0.9798
05 May 2022	0.9975	0.9937
04 May 2022	0.9918	0.9880
03 May 2022	0.9880	0.9842
02 May 2022	0.9902	0.9864
29 Apr 2022	0.9972	0.9934
28 Apr 2022	0.9886	0.9848
27 Apr 2022	0.9764	0.9726
26 Apr 2022	0.9811	0.9773
22 Apr 2022	1.0004	0.9966
21 Apr 2022	1.0156	1.0118
20 Apr 2022	1.0083	1.0045
19 Apr 2022	1.0089	1.0051
14 Apr 2022	1.0005	0.9967
13 Apr 2022	0.9966	0.9928
12 Apr 2022	0.9926	0.9888
11 Apr 2022	0.9953	0.9915
08 Apr 2022	0.9921	0.9883
07 Apr 2022	0.9888	0.9850
06 Apr 2022	0.9948	0.9910
05 Apr 2022	0.9964	0.9926
04 Apr 2022	0.9924	0.9886
01 Apr 2022	0.9919	0.9881
31 Mar 2022	1.0186	1.0148
30 Mar 2022	1.0200	1.0162
29 Mar 2022	1.0228	1.0190
28 Mar 2022	1.0181	1.0143
25 Mar 2022	1.0127	1.0089
24 Mar 2022	1.0086	1.0048
23 Mar 2022	1.0049	1.0011
22 Mar 2022	1.0025	0.9987
21 Mar 2022	0.9929	0.9891
18 Mar 2022	0.9946	0.9908
17 Mar 2022	0.9877	0.9839
16 Mar 2022	0.9866	0.9828
15 Mar 2022	0.9801	0.9763
14 Mar 2022	0.9837	0.9799
11 Mar 2022	0.9701	0.9665
10 Mar 2022	0.9704	0.9668
09 Mar 2022	0.9633	0.9597
08 Mar 2022	0.9562	0.9526
07 Mar 2022	0.9684	0.9648
04 Mar 2022	0.9722	0.9686
03 Mar 2022	0.9743	0.9707
02 Mar 2022	0.9676	0.9640
01 Mar 2022	0.9655	0.9619
28 Feb 2022	0.9619	0.9583
25 Feb 2022	0.9566	0.9530
24 Feb 2022	0.9636	0.9600
23 Feb 2022	0.9820	0.9782
22 Feb 2022	0.9787	0.9749
21 Feb 2022	0.9833	0.9795
18 Feb 2022	0.9749	0.9713
17 Feb 2022	0.9865	0.9827
16 Feb 2022	0.9822	0.9784
15 Feb 2022	0.9758	0.9720
14 Feb 2022	0.9826	0.9788
11 Feb 2022	0.9728	0.9692
10 Feb 2022	0.9751	0.9715
09 Feb 2022	0.9727	0.9691
08 Feb 2022	0.9614	0.9578
07 Feb 2022	0.9500	0.9464
04 Feb 2022	0.9484	0.9448
03 Feb 2022	0.9423	0.9387
02 Feb 2022	0.9342	0.9306
01 Feb 2022	0.9252	0.9216
31 Jan 2022	0.9197	0.9163
28 Jan 2022	0.9238	0.9202
27 Jan 2022	0.9084	0.9050
25 Jan 2022	0.9130	0.9096
24 Jan 2022	0.9365	0.9329
21 Jan 2022	0.9418	0.9382
20 Jan 2022	0.9611	0.9575
19 Jan 2022	0.9621	0.9585
18 Jan 2022	0.9655	0.9619
17 Jan 2022	0.9639	0.9603
14 Jan 2022	0.9611	0.9575
13 Jan 2022	0.9667	0.9631
12 Jan 2022	0.9579	0.9543
11 Jan 2022	0.9531	0.9495
10 Jan 2022	0.9561	0.9525
07 Jan 2022	0.9526	0.9490
06 Jan 2022	0.9409	0.9373
05 Jan 2022	0.9571	0.9535
04 Jan 2022	0.9562	0.9526
31 Dec 2021	0.9589	0.9553
30 Dec 2021	0.9661	0.9625
29 Dec 2021	0.9653	0.9617
24 Dec 2021	0.9540	0.9504
23 Dec 2021	0.9512	0.9476
22 Dec 2021	0.9491	0.9455
21 Dec 2021	0.9450	0.9414
20 Dec 2021	0.9403	0.9367
17 Dec 2021	0.9438	0.9402
16 Dec 2021	0.9420	0.9384
15 Dec 2021	0.9425	0.9389
14 Dec 2021	0.9443	0.9407
13 Dec 2021	0.9428	0.9392
10 Dec 2021	0.9418	0.9382
09 Dec 2021	0.9446	0.9410
08 Dec 2021	0.9471	0.9435
07 Dec 2021	0.9376	0.9340
06 Dec 2021	0.9275	0.9239
03 Dec 2021	0.9262	0.9226
02 Dec 2021	0.9198	0.9164
01 Dec 2021	0.9220	0.9186
30 Nov 2021	0.9244	0.9208
29 Nov 2021	0.9216	0.9182
26 Nov 2021	0.9301	0.9265
25 Nov 2021	0.9474	0.9438
24 Nov 2021	0.9489	0.9453
23 Nov 2021	0.9501	0.9465
22 Nov 2021	0.9390	0.9354
19 Nov 2021	0.9449	0.9413
18 Nov 2021	0.9448	0.9412
17 Nov 2021	0.9439	0.9403
16 Nov 2021	0.9454	0.9418
15 Nov 2021	0.9517	0.9481
12 Nov 2021	0.9495	0.9459
11 Nov 2021	0.9404	0.9368
10 Nov 2021	0.9435	0.9399
09 Nov 2021	0.9433	0.9397
08 Nov 2021	0.9521	0.9485
05 Nov 2021	0.9490	0.9454
04 Nov 2021	0.9450	0.9414
03 Nov 2021	0.9394	0.9358
02 Nov 2021	0.9315	0.9279
01 Nov 2021	0.9429	0.9393
29 Oct 2021	0.9438	0.9402
28 Oct 2021	0.9605	0.9569
27 Oct 2021	0.9660	0.9624
26 Oct 2021	0.9610	0.9574
25 Oct 2021	0.9612	0.9576
22 Oct 2021	0.9566	0.9530
21 Oct 2021	0.9598	0.9562
20 Oct 2021	0.9599	0.9563
19 Oct 2021	0.9570	0.9534
18 Oct 2021	0.9642	0.9606
15 Oct 2021	0.9599	0.9563
14 Oct 2021	0.9540	0.9504
13 Oct 2021	0.9533	0.9497
12 Oct 2021	0.9513	0.9477
11 Oct 2021	0.9546	0.9510
08 Oct 2021	0.9626	0.9590
07 Oct 2021	0.9565	0.9529
06 Oct 2021	0.9538	0.9502
05 Oct 2021	0.9560	0.9524
04 Oct 2021	0.9560	0.9524
01 Oct 2021	0.9395	0.9359
30 Sep 2021	0.9746	0.9710
29 Sep 2021	0.9548	0.9512
28 Sep 2021	0.9607	0.9571
27 Sep 2021	0.9608	0.9572
24 Sep 2021	0.9562	0.9526
23 Sep 2021	0.9560	0.9524
22 Sep 2021	0.9474	0.9438
21 Sep 2021	0.9486	0.9450
20 Sep 2021	0.9455	0.9419
17 Sep 2021	0.9635	0.9599
16 Sep 2021	0.9725	0.9689
15 Sep 2021	0.9636	0.9600
14 Sep 2021	0.9737	0.9701
13 Sep 2021	0.9719	0.9683
10 Sep 2021	0.9694	0.9658
09 Sep 2021	0.9619	0.9583
08 Sep 2021	0.9795	0.9757
07 Sep 2021	0.9790	0.9752
06 Sep 2021	0.9777	0.9739
03 Sep 2021	0.9751	0.9715
02 Sep 2021	0.9689	0.9653
01 Sep 2021	0.9718	0.9682
31 Aug 2021	0.9651	0.9615
30 Aug 2021	0.9644	0.9608
27 Aug 2021	0.9609	0.9573
26 Aug 2021	0.9604	0.9568
25 Aug 2021	0.9663	0.9627
24 Aug 2021	0.9640	0.9604
23 Aug 2021	0.9598	0.9562
20 Aug 2021	0.9593	0.9557
19 Aug 2021	0.9602	0.9566
18 Aug 2021	0.9689	0.9653
17 Aug 2021	0.9707	0.9671
16 Aug 2021	0.9775	0.9737
13 Aug 2021	0.9852	0.9814
12 Aug 2021	0.9771	0.9733
11 Aug 2021	0.9679	0.9643
10 Aug 2021	0.9609	0.9573
09 Aug 2021	0.9624	0.9588
06 Aug 2021	0.9558	0.9522
05 Aug 2021	0.9529	0.9493
04 Aug 2021	0.9550	0.9514
03 Aug 2021	0.9510	0.9474
02 Aug 2021	0.9535	0.9499
30 Jul 2021	0.9424	0.9388
29 Jul 2021	0.9463	0.9427
28 Jul 2021	0.9429	0.9393
27 Jul 2021	0.9477	0.9441
26 Jul 2021	0.9374	0.9338
23 Jul 2021	0.9372	0.9336
22 Jul 2021	0.9388	0.9352
21 Jul 2021	0.9285	0.9249
20 Jul 2021	0.9192	0.9158
19 Jul 2021	0.9283	0.9247
16 Jul 2021	0.9382	0.9346
15 Jul 2021	0.9395	0.9359
14 Jul 2021	0.9405	0.9369
13 Jul 2021	0.9354	0.9318
12 Jul 2021	0.9336	0.9300
09 Jul 2021	0.9292	0.9256
08 Jul 2021	0.9362	0.9326
07 Jul 2021	0.9358	0.9322
06 Jul 2021	0.9329	0.9293
05 Jul 2021	0.9344	0.9308
02 Jul 2021	0.9338	0.9302
01 Jul 2021	0.9275	0.9239
30 Jun 2021	0.9565	0.9529
29 Jun 2021	0.9510	0.9474
28 Jun 2021	0.9525	0.9489
25 Jun 2021	0.9541	0.9505
24 Jun 2021	0.9470	0.9434
23 Jun 2021	0.9499	0.9463
22 Jun 2021	0.9563	0.9527
21 Jun 2021	0.9397	0.9361
18 Jun 2021	0.9575	0.9539
17 Jun 2021	0.9604	0.9568
16 Jun 2021	0.9659	0.9623
15 Jun 2021	0.9655	0.9619
11 Jun 2021	0.9627	0.9591
10 Jun 2021	0.9638	0.9602
09 Jun 2021	0.9637	0.9601
08 Jun 2021	0.9663	0.9627
07 Jun 2021	0.9658	0.9622
04 Jun 2021	0.9705	0.9669
03 Jun 2021	0.9620	0.9584
02 Jun 2021	0.9548	0.9512
01 Jun 2021	0.9420	0.9384
31 May 2021	0.9452	0.9416
28 May 2021	0.9512	0.9476
27 May 2021	0.9361	0.9325
26 May 2021	0.9359	0.9323
25 May 2021	0.9397	0.9361
24 May 2021	0.9323	0.9287
21 May 2021	0.9318	0.9282
20 May 2021	0.9316	0.9280
19 May 2021	0.9246	0.9210
18 May 2021	0.9432	0.9396
17 May 2021	0.9341	0.9305
14 May 2021	0.9364	0.9328
13 May 2021	0.9307	0.9271
12 May 2021	0.9346	0.9310
11 May 2021	0.9430	0.9394
10 May 2021	0.9517	0.9481
07 May 2021	0.9439	0.9403
06 May 2021	0.9407	0.9371
05 May 2021	0.9424	0.9388
04 May 2021	0.9381	0.9345
03 May 2021	0.9323	0.9287
30 Apr 2021	0.9272	0.9236
29 Apr 2021	0.9327	0.9291
28 Apr 2021	0.9320	0.9284
27 Apr 2021	0.9289	0.9253
26 Apr 2021	0.9272	0.9236
23 Apr 2021	0.9276	0.9240
22 Apr 2021	0.9271	0.9235
21 Apr 2021	0.9212	0.9178
20 Apr 2021	0.9267	0.9231
19 Apr 2021	0.9324	0.9288
16 Apr 2021	0.9358	0.9322
15 Apr 2021	0.9417	0.9381
14 Apr 2021	0.9356	0.9320
13 Apr 2021	0.9343	0.9307
12 Apr 2021	0.9371	0.9335
09 Apr 2021	0.9393	0.9357
08 Apr 2021	0.9418	0.9382
07 Apr 2021	0.9326	0.9290
06 Apr 2021	0.9252	0.9216
01 Apr 2021	0.9273	0.9237
31 Mar 2021	0.9549	0.9513
30 Mar 2021	0.9500	0.9464
29 Mar 2021	0.9582	0.9546
26 Mar 2021	0.9587	0.9551
25 Mar 2021	0.9496	0.9460
24 Mar 2021	0.9469	0.9433
23 Mar 2021	0.9512	0.9476
22 Mar 2021	0.9518	0.9482
19 Mar 2021	0.9451	0.9415
18 Mar 2021	0.9465	0.9429
17 Mar 2021	0.9499	0.9463
16 Mar 2021	0.9576	0.9540
15 Mar 2021	0.9557	0.9521
12 Mar 2021	0.9535	0.9499
11 Mar 2021	0.9466	0.9430
10 Mar 2021	0.9481	0.9445
09 Mar 2021	0.9609	0.9573
08 Mar 2021	0.9529	0.9493
05 Mar 2021	0.9461	0.9425
04 Mar 2021	0.9485	0.9449
03 Mar 2021	0.9442	0.9406
02 Mar 2021	0.9328	0.9292
01 Mar 2021	0.9347	0.9311
26 Feb 2021	0.9215	0.9181
25 Feb 2021	0.9448	0.9412
24 Feb 2021	0.9295	0.9259
23 Feb 2021	0.9341	0.9305
22 Feb 2021	0.9210	0.9176
19 Feb 2021	0.9213	0.9179
18 Feb 2021	0.9323	0.9287
17 Feb 2021	0.9361	0.9325
16 Feb 2021	0.9301	0.9265
15 Feb 2021	0.9195	0.9161
12 Feb 2021	0.9106	0.9072
11 Feb 2021	0.9167	0.9133
10 Feb 2021	0.9184	0.9150
09 Feb 2021	0.9161	0.9127
08 Feb 2021	0.9240	0.9204
05 Feb 2021	0.9210	0.9176
04 Feb 2021	0.9115	0.9081
03 Feb 2021	0.9182	0.9148
02 Feb 2021	0.9109	0.9075
01 Feb 2021	0.8963	0.8929
29 Jan 2021	0.8903	0.8869
28 Jan 2021	0.8977	0.8943
27 Jan 2021	0.9113	0.9079
25 Jan 2021	0.9240	0.9204
22 Jan 2021	0.9237	0.9201
21 Jan 2021	0.9257	0.9221
20 Jan 2021	0.9194	0.9160
19 Jan 2021	0.9144	0.9110
18 Jan 2021	0.9033	0.8999
15 Jan 2021	0.9151	0.9117
14 Jan 2021	0.9112	0.9078
13 Jan 2021	0.9071	0.9037
12 Jan 2021	0.9017	0.8983
11 Jan 2021	0.9024	0.8990
08 Jan 2021	0.9065	0.9031
07 Jan 2021	0.9034	0.9000
06 Jan 2021	0.8777	0.8743
05 Jan 2021	0.8807	0.8773
04 Jan 2021	0.8825	0.8791
31 Dec 2020	0.8842	0.8808
30 Dec 2020	0.8965	0.8931
29 Dec 2020	0.8963	0.8929
24 Dec 2020	0.8935	0.8901
23 Dec 2020	0.8889	0.8855
22 Dec 2020	0.8855	0.8821
21 Dec 2020	0.8962	0.8928
18 Dec 2020	0.8961	0.8927
17 Dec 2020	0.9086	0.9052
16 Dec 2020	0.9009	0.8975
15 Dec 2020	0.8958	0.8924
14 Dec 2020	0.9018	0.8984
11 Dec 2020	0.9001	0.8967
10 Dec 2020	0.9042	0.9008
09 Dec 2020	0.9093	0.9059
08 Dec 2020	0.9070	0.9036
07 Dec 2020	0.9068	0.9034
04 Dec 2020	0.8966	0.8932
03 Dec 2020	0.8906	0.8872
02 Dec 2020	0.8843	0.8809
01 Dec 2020	0.8800	0.8766
30 Nov 2020	0.8729	0.8695
27 Nov 2020	0.8864	0.8830
26 Nov 2020	0.8916	0.8882
25 Nov 2020	0.8977	0.8943
24 Nov 2020	0.8831	0.8797
23 Nov 2020	0.8641	0.8609
20 Nov 2020	0.8590	0.8558
19 Nov 2020	0.8618	0.8586
18 Nov 2020	0.8620	0.8588
17 Nov 2020	0.8575	0.8543
16 Nov 2020	0.8457	0.8425
13 Nov 2020	0.8332	0.8300
12 Nov 2020	0.8400	0.8368
11 Nov 2020	0.8442	0.8410
10 Nov 2020	0.8295	0.8263
09 Nov 2020	0.8077	0.8047
06 Nov 2020	0.7950	0.7920
05 Nov 2020	0.7885	0.7855
04 Nov 2020	0.7828	0.7798
03 Nov 2020	0.7850	0.7820
02 Nov 2020	0.7672	0.7642
30 Oct 2020	0.7637	0.7609
29 Oct 2020	0.7684	0.7654
28 Oct 2020	0.7807	0.7777
27 Oct 2020	0.7838	0.7808
26 Oct 2020	0.7967	0.7937
23 Oct 2020	0.7956	0.7926
22 Oct 2020	0.7948	0.7918
21 Oct 2020	0.7983	0.7953
20 Oct 2020	0.7933	0.7903
19 Oct 2020	0.8022	0.7992
16 Oct 2020	0.7965	0.7935
15 Oct 2020	0.8013	0.7983
14 Oct 2020	0.7943	0.7913
13 Oct 2020	0.8002	0.7972
12 Oct 2020	0.7898	0.7868
09 Oct 2020	0.7831	0.7801
08 Oct 2020	0.7816	0.7786
07 Oct 2020	0.7743	0.7713
06 Oct 2020	0.7663	0.7633
05 Oct 2020	0.7663	0.7633
02 Oct 2020	0.7401	0.7373
01 Oct 2020	0.7539	0.7511
30 Sep 2020	0.7538	0.7510
29 Sep 2020	0.7723	0.7693
28 Sep 2020	0.7732	0.7702
25 Sep 2020	0.7740	0.7710
24 Sep 2020	0.7617	0.7589
23 Sep 2020	0.7677	0.7647
22 Sep 2020	0.7513	0.7485
21 Sep 2020	0.7618	0.7590
18 Sep 2020	0.7660	0.7630
17 Sep 2020	0.7683	0.7653
16 Sep 2020	0.7734	0.7704
15 Sep 2020	0.7686	0.7656
14 Sep 2020	0.7726	0.7696
11 Sep 2020	0.7643	0.7615
10 Sep 2020	0.7721	0.7691
09 Sep 2020	0.7684	0.7654
08 Sep 2020	0.7871	0.7841
07 Sep 2020	0.7778	0.7748
04 Sep 2020	0.7736	0.7706
03 Sep 2020	0.7942	0.7912
02 Sep 2020	0.7885	0.7855
01 Sep 2020	0.7735	0.7705
31 Aug 2020	0.7899	0.7869
28 Aug 2020	0.7889	0.7859
27 Aug 2020	0.7904	0.7874
26 Aug 2020	0.7958	0.7928
25 Aug 2020	0.8021	0.7991
24 Aug 2020	0.7916	0.7886
21 Aug 2020	0.7913	0.7883
20 Aug 2020	0.7879	0.7849
19 Aug 2020	0.7914	0.7884
18 Aug 2020	0.7901	0.7871
17 Aug 2020	0.7914	0.7884
14 Aug 2020	0.7993	0.7963
13 Aug 2020	0.7952	0.7922
12 Aug 2020	0.8033	0.8003
11 Aug 2020	0.7993	0.7963
10 Aug 2020	0.7930	0.7900
07 Aug 2020	0.7800	0.7770
06 Aug 2020	0.7826	0.7796
05 Aug 2020	0.7717	0.7687
04 Aug 2020	0.7765	0.7735
03 Aug 2020	0.7603	0.7575
31 Jul 2020	0.7631	0.7603
30 Jul 2020	0.7806	0.7776
29 Jul 2020	0.7786	0.7756
28 Jul 2020	0.7816	0.7786
27 Jul 2020	0.7836	0.7806
24 Jul 2020	0.7832	0.7802
23 Jul 2020	0.7892	0.7862
22 Jul 2020	0.7856	0.7826
21 Jul 2020	0.7943	0.7913
20 Jul 2020	0.7809	0.7779
17 Jul 2020	0.7870	0.7840
16 Jul 2020	0.7849	0.7819
15 Jul 2020	0.7887	0.7857
14 Jul 2020	0.7768	0.7738
13 Jul 2020	0.7809	0.7779
10 Jul 2020	0.7712	0.7682
09 Jul 2020	0.7769	0.7739
08 Jul 2020	0.7710	0.7680
07 Jul 2020	0.7813	0.7783
06 Jul 2020	0.7844	0.7814
03 Jul 2020	0.7879	0.7849
02 Jul 2020	0.7879	0.7849
01 Jul 2020	0.7774	0.7744
30 Jun 2020	0.8055	0.8025
29 Jun 2020	0.7931	0.7901
26 Jun 2020	0.8073	0.8043
25 Jun 2020	0.7915	0.7885
24 Jun 2020	0.8169	0.8139
23 Jun 2020	0.8195	0.8163
22 Jun 2020	0.8182	0.8150
19 Jun 2020	0.8172	0.8142
18 Jun 2020	0.8218	0.8186
17 Jun 2020	0.8278	0.8246
16 Jun 2020	0.8242	0.8210
15 Jun 2020	0.7918	0.7888
12 Jun 2020	0.8071	0.8041
11 Jun 2020	0.8267	0.8235
10 Jun 2020	0.8638	0.8606
09 Jun 2020	0.8692	0.8660
05 Jun 2020	0.8370	0.8338
04 Jun 2020	0.8285	0.8253
03 Jun 2020	0.8246	0.8214
02 Jun 2020	0.8047	0.8017
01 Jun 2020	0.8003	0.7973
29 May 2020	0.7917	0.7887
28 May 2020	0.8071	0.8041
27 May 2020	0.7950	0.7920
26 May 2020	0.7834	0.7804
25 May 2020	0.7582	0.7554
22 May 2020	0.7415	0.7387
21 May 2020	0.7492	0.7464
20 May 2020	0.7500	0.7472
19 May 2020	0.7511	0.7483
18 May 2020	0.7319	0.7291
15 May 2020	0.7268	0.7240
14 May 2020	0.7153	0.7125
13 May 2020	0.7288	0.7260
12 May 2020	0.7304	0.7276
11 May 2020	0.7444	0.7416
08 May 2020	0.7373	0.7345
07 May 2020	0.7333	0.7305
06 May 2020	0.7381	0.7353
05 May 2020	0.7418	0.7390
04 May 2020	0.7287	0.7259
01 May 2020	0.7256	0.7228
30 Apr 2020	0.7653	0.7623
29 Apr 2020	0.7381	0.7353
28 Apr 2020	0.7218	0.7190
27 Apr 2020	0.7211	0.7183
24 Apr 2020	0.7163	0.7135
23 Apr 2020	0.7140	0.7112
22 Apr 2020	0.7125	0.7097
21 Apr 2020	0.7139	0.7111
20 Apr 2020	0.7310	0.7282
17 Apr 2020	0.7488	0.7460
16 Apr 2020	0.7406	0.7378
15 Apr 2020	0.7465	0.7437
14 Apr 2020	0.7509	0.7481
09 Apr 2020	0.7408	0.7380
08 Apr 2020	0.7205	0.7177
07 Apr 2020	0.7290	0.7262
06 Apr 2020	0.7323	0.7295
03 Apr 2020	0.7061	0.7035
02 Apr 2020	0.7143	0.7115
01 Apr 2020	0.7282	0.7254
31 Mar 2020	0.7084	0.7058
30 Mar 2020	0.7156	0.7128
27 Mar 2020	0.6811	0.6785
26 Mar 2020	0.7126	0.7098
25 Mar 2020	0.6994	0.6968
24 Mar 2020	0.6606	0.6580
23 Mar 2020	0.6423	0.6399
20 Mar 2020	0.6826	0.6800
19 Mar 2020	0.6710	0.6684
18 Mar 2020	0.6968	0.6942
17 Mar 2020	0.7487	0.7459
16 Mar 2020	0.7152	0.7124
13 Mar 2020	0.7803	0.7773
12 Mar 2020	0.7591	0.7563
11 Mar 2020	0.8185	0.8153
10 Mar 2020	0.8449	0.8417
09 Mar 2020	0.8214	0.8182
06 Mar 2020	0.8938	0.8904
05 Mar 2020	0.9243	0.9207
04 Mar 2020	0.9134	0.9100
03 Mar 2020	0.9302	0.9266
02 Mar 2020	0.9251	0.9215
28 Feb 2020	0.9316	0.9280
27 Feb 2020	0.9597	0.9561
26 Feb 2020	0.9716	0.9680
25 Feb 2020	0.9861	0.9823
24 Feb 2020	1.0033	0.9995
21 Feb 2020	1.0257	1.0219
20 Feb 2020	1.0262	1.0224
19 Feb 2020	1.0183	1.0145
18 Feb 2020	1.0181	1.0143
17 Feb 2020	1.0198	1.0160
14 Feb 2020	1.0194	1.0156
13 Feb 2020	1.0180	1.0142
12 Feb 2020	1.0157	1.0119
11 Feb 2020	1.0130	1.0092
10 Feb 2020	1.0060	1.0022
07 Feb 2020	1.0138	1.0100
06 Feb 2020	1.0213	1.0175
05 Feb 2020	1.0094	1.0056
04 Feb 2020	1.0049	1.0011
03 Feb 2020	1.0029	0.9991
31 Jan 2020	1.0197	1.0159
30 Jan 2020	1.0190	1.0152
29 Jan 2020	1.0220	1.0182
28 Jan 2020	1.0153	1.0115
24 Jan 2020	1.0312	1.0272
23 Jan 2020	1.0328	1.0288
22 Jan 2020	1.0386	1.0346
21 Jan 2020	1.0316	1.0276
20 Jan 2020	1.0336	1.0296
17 Jan 2020	1.0328	1.0288
16 Jan 2020	1.0293	1.0253
15 Jan 2020	1.0232	1.0194
14 Jan 2020	1.0207	1.0169
13 Jan 2020	1.0131	1.0093
10 Jan 2020	1.0183	1.0145
09 Jan 2020	1.0106	1.0068
08 Jan 2020	1.0056	1.0018
07 Jan 2020	1.0076	1.0038
06 Jan 2020	0.9957	0.9919
03 Jan 2020	0.9965	0.9927
02 Jan 2020	0.9919	0.9881
31 Dec 2019	0.9975	0.9937
30 Dec 2019	1.0142	1.0104
27 Dec 2019	1.0158	1.0120
24 Dec 2019	1.0127	1.0089
23 Dec 2019	1.0131	1.0093
20 Dec 2019	1.0174	1.0136
19 Dec 2019	1.0208	1.0170
18 Dec 2019	1.0243	1.0205
17 Dec 2019	1.0257	1.0219
16 Dec 2019	1.0251	1.0213
13 Dec 2019	1.0121	1.0083
12 Dec 2019	1.0019	0.9981
11 Dec 2019	1.0093	1.0055
10 Dec 2019	1.0036	0.9998
09 Dec 2019	1.0055	1.0017
06 Dec 2019	0.9996	0.9958
05 Dec 2019	0.9989	0.9951
04 Dec 2019	0.9883	0.9845
03 Dec 2019	1.0065	1.0027
02 Dec 2019	1.0254	1.0216
29 Nov 2019	1.0235	1.0197
28 Nov 2019	1.0233	1.0195
27 Nov 2019	1.0213	1.0175
26 Nov 2019	1.0130	1.0092
25 Nov 2019	1.0058	1.0020
22 Nov 2019	1.0046	1.0008
21 Nov 2019	1.0004	0.9966
20 Nov 2019	1.0069	1.0031
19 Nov 2019	1.0203	1.0165
18 Nov 2019	1.0152	1.0114
15 Nov 2019	1.0183	1.0145
14 Nov 2019	1.0121	1.0083
13 Nov 2019	1.0083	1.0045
12 Nov 2019	1.0164	1.0126
11 Nov 2019	1.0192	1.0154
08 Nov 2019	1.0142	1.0104
07 Nov 2019	1.0104	1.0066
06 Nov 2019	1.0036	0.9998
05 Nov 2019	1.0035	0.9997
04 Nov 2019	1.0015	0.9977
01 Nov 2019	0.9967	0.9929
31 Oct 2019	0.9976	0.9938
30 Oct 2019	1.0024	0.9986
29 Oct 2019	1.0101	1.0063
28 Oct 2019	1.0081	1.0043
25 Oct 2019	1.0095	1.0057
24 Oct 2019	1.0061	1.0023
23 Oct 2019	1.0018	0.9980
22 Oct 2019	1.0034	0.9996
21 Oct 2019	0.9974	0.9936
18 Oct 2019	0.9959	0.9921
17 Oct 2019	1.0016	0.9978
16 Oct 2019	1.0078	1.0040
15 Oct 2019	0.9971	0.9933
14 Oct 2019	0.9985	0.9947
11 Oct 2019	0.9902	0.9865
10 Oct 2019	0.9811	0.9774
09 Oct 2019	0.9797	0.9760
08 Oct 2019	0.9880	0.9843
07 Oct 2019	0.9880	0.9843
04 Oct 2019	0.9803	0.9766
03 Oct 2019	0.9807	0.9770
02 Oct 2019	1.0043	1.0005
01 Oct 2019	1.0179	1.0140
30 Sep 2019	1.0306	1.0267
27 Sep 2019	1.0322	1.0283
26 Sep 2019	1.0252	1.0213
25 Sep 2019	1.0289	1.0250
24 Sep 2019	1.0359	1.0320
23 Sep 2019	1.0359	1.0320
20 Sep 2019	1.0340	1.0301
19 Sep 2019	1.0316	1.0277
18 Sep 2019	1.0269	1.0231
17 Sep 2019	1.0324	1.0285
16 Sep 2019	1.0317	1.0277
13 Sep 2019	1.0279	1.0240
12 Sep 2019	1.0258	1.0219
11 Sep 2019	1.0230	1.0191
10 Sep 2019	1.0136	1.0098
09 Sep 2019	1.0075	1.0037
06 Sep 2019	1.0055	1.0016
05 Sep 2019	0.9981	0.9943
04 Sep 2019	0.9877	0.9840
03 Sep 2019	0.9912	0.9875
02 Sep 2019	0.9920	0.9882
30 Aug 2019	0.9945	0.9907
29 Aug 2019	0.9822	0.9784
28 Aug 2019	0.9797	0.9760
27 Aug 2019	0.9729	0.9692
26 Aug 2019	0.9676	0.9639
23 Aug 2019	0.9814	0.9777
22 Aug 2019	0.9786	0.9749
21 Aug 2019	0.9726	0.9689
20 Aug 2019	0.9836	0.9799
19 Aug 2019	0.9762	0.9725
16 Aug 2019	0.9682	0.9645
15 Aug 2019	0.9694	0.9657
14 Aug 2019	0.9948	0.9910
13 Aug 2019	0.9890	0.9852
12 Aug 2019	0.9912	0.9875
09 Aug 2019	0.9923	0.9885
08 Aug 2019	0.9876	0.9839
07 Aug 2019	0.9825	0.9787
06 Aug 2019	0.9785	0.9747
05 Aug 2019	0.9993	0.9955
02 Aug 2019	1.0163	1.0125
01 Aug 2019	1.0256	1.0217
31 Jul 2019	1.0298	1.0259
30 Jul 2019	1.0333	1.0293
29 Jul 2019	1.0289	1.0250
26 Jul 2019	1.0262	1.0223
25 Jul 2019	1.0279	1.0240
24 Jul 2019	1.0213	1.0175
23 Jul 2019	1.0136	1.0098
22 Jul 2019	1.0087	1.0048
19 Jul 2019	1.0083	1.0045
18 Jul 2019	1.0016	0.9978
17 Jul 2019	1.0075	1.0037
16 Jul 2019	1.0033	0.9995
15 Jul 2019	1.0072	1.0034
12 Jul 2019	1.0161	1.0122
11 Jul 2019	1.0176	1.0137
10 Jul 2019	1.0161	1.0123
09 Jul 2019	1.0154	1.0116
08 Jul 2019	1.0150	1.0112
05 Jul 2019	1.0254	1.0215
04 Jul 2019	1.0237	1.0198
03 Jul 2019	1.0202	1.0164
02 Jul 2019	1.0160	1.0122
01 Jul 2019	1.0147	1.0108
30 Jun 2019	1.0826	1.0783
28 Jun 2019	1.0826	1.0783
27 Jun 2019	1.0897	1.0854
26 Jun 2019	1.0827	1.0783
25 Jun 2019	1.0857	1.0814
24 Jun 2019	1.0883	1.0840
21 Jun 2019	1.0890	1.0847
20 Jun 2019	1.0927	1.0884
19 Jun 2019	1.0906	1.0862
18 Jun 2019	1.0778	1.0735
17 Jun 2019	1.0758	1.0715
14 Jun 2019	1.0794	1.0751
13 Jun 2019	1.0780	1.0737
12 Jun 2019	1.0800	1.0757
11 Jun 2019	1.0788	1.0745
07 Jun 2019	1.0654	1.0611
06 Jun 2019	1.0555	1.0512
05 Jun 2019	1.0537	1.0495
04 Jun 2019	1.0484	1.0442
03 Jun 2019	1.0429	1.0388
31 May 2019	1.0573	1.0531
30 May 2019	1.0608	1.0566
29 May 2019	1.0667	1.0624
28 May 2019	1.0717	1.0674
27 May 2019	1.0665	1.0622
24 May 2019	1.0686	1.0643
23 May 2019	1.0761	1.0718
22 May 2019	1.0824	1.0781
21 May 2019	1.0797	1.0754
20 May 2019	1.0740	1.0697
17 May 2019	1.0566	1.0524
16 May 2019	1.0505	1.0463
15 May 2019	1.0424	1.0382
14 May 2019	1.0340	1.0299
13 May 2019	1.0440	1.0398
10 May 2019	1.0443	1.0401
09 May 2019	1.0429	1.0388
08 May 2019	1.0373	1.0332
07 May 2019	1.0412	1.0370
06 May 2019	1.0390	1.0348
03 May 2019	1.0454	1.0412
02 May 2019	1.0450	1.0408
01 May 2019	1.0528	1.0486
30 Apr 2019	1.0441	1.0399
29 Apr 2019	1.0502	1.0460
26 Apr 2019	1.0536	1.0494
24 Apr 2019	1.0573	1.0531
23 Apr 2019	1.0503	1.0461
18 Apr 2019	1.0416	1.0374
17 Apr 2019	1.0381	1.0339
16 Apr 2019	1.0399	1.0358
15 Apr 2019	1.0374	1.0333
12 Apr 2019	1.0349	1.0308
11 Apr 2019	1.0247	1.0206
10 Apr 2019	1.0278	1.0237
09 Apr 2019	1.0294	1.0253
08 Apr 2019	1.0281	1.0240
05 Apr 2019	1.0228	1.0187
04 Apr 2019	1.0295	1.0254
03 Apr 2019	1.0368	1.0327
02 Apr 2019	1.0300	1.0259
01 Apr 2019	1.0292	1.0250
29 Mar 2019	1.0419	1.0378
28 Mar 2019	1.0415	1.0374
27 Mar 2019	1.0347	1.0305
26 Mar 2019	1.0327	1.0286
25 Mar 2019	1.0342	1.0301
22 Mar 2019	1.0460	1.0418
21 Mar 2019	1.0416	1.0374
20 Mar 2019	1.0419	1.0378
19 Mar 2019	1.0435	1.0394
18 Mar 2019	1.0419	1.0377
15 Mar 2019	1.0394	1.0353
14 Mar 2019	1.0387	1.0346
13 Mar 2019	1.0364	1.0323
12 Mar 2019	1.0393	1.0351
11 Mar 2019	1.0382	1.0341
08 Mar 2019	1.0433	1.0391
07 Mar 2019	1.0539	1.0497
06 Mar 2019	1.0464	1.0422
05 Mar 2019	1.0385	1.0343
04 Mar 2019	1.0421	1.0380
01 Mar 2019	1.0381	1.0339
28 Feb 2019	1.0345	1.0304
27 Feb 2019	1.0308	1.0267
26 Feb 2019	1.0245	1.0204
25 Feb 2019	1.0319	1.0278
22 Feb 2019	1.0273	1.0232
21 Feb 2019	1.0250	1.0209
20 Feb 2019	1.0192	1.0152
19 Feb 2019	1.0234	1.0193
18 Feb 2019	1.0175	1.0134
15 Feb 2019	1.0132	1.0092
14 Feb 2019	1.0116	1.0075
13 Feb 2019	1.0124	1.0084
12 Feb 2019	1.0119	1.0079
11 Feb 2019	1.0087	1.0046
08 Feb 2019	1.0107	1.0067
07 Feb 2019	1.0156	1.0116
06 Feb 2019	1.0060	1.0020
05 Feb 2019	1.0043	1.0002
04 Feb 2019	0.9812	0.9773
01 Feb 2019	0.9764	0.9725
31 Jan 2019	0.9762	0.9723
30 Jan 2019	0.9843	0.9804
29 Jan 2019	0.9809	0.9770
25 Jan 2019	0.9842	0.9803
24 Jan 2019	0.9776	0.9737
23 Jan 2019	0.9742	0.9703
22 Jan 2019	0.9775	0.9736
21 Jan 2019	0.9821	0.9781
18 Jan 2019	0.9791	0.9752
17 Jan 2019	0.9737	0.9698
16 Jan 2019	0.9701	0.9662
15 Jan 2019	0.9666	0.9628
14 Jan 2019	0.9617	0.9578
11 Jan 2019	0.9617	0.9578
10 Jan 2019	0.9641	0.9603
09 Jan 2019	0.9618	0.9580
08 Jan 2019	0.9563	0.9525
07 Jan 2019	0.9483	0.9445
04 Jan 2019	0.9380	0.9342
03 Jan 2019	0.9391	0.9353
02 Jan 2019	0.9262	0.9225
31 Dec 2018	0.9566	0.9528
28 Dec 2018	0.9568	0.9530
27 Dec 2018	0.9460	0.9423
24 Dec 2018	0.9317	0.9280
21 Dec 2018	0.9283	0.9246
20 Dec 2018	0.9351	0.9314
19 Dec 2018	0.9460	0.9422
18 Dec 2018	0.9487	0.9449
17 Dec 2018	0.9574	0.9535
14 Dec 2018	0.9497	0.9459
13 Dec 2018	0.9607	0.9569
12 Dec 2018	0.9589	0.9550
11 Dec 2018	0.9474	0.9436
10 Dec 2018	0.9480	0.9442
07 Dec 2018	0.9655	0.9617
06 Dec 2018	0.9652	0.9614
05 Dec 2018	0.9669	0.9631
04 Dec 2018	0.9729	0.9690
03 Dec 2018	0.9803	0.9764
30 Nov 2018	0.9661	0.9622
29 Nov 2018	0.9784	0.9745
28 Nov 2018	0.9740	0.9701
27 Nov 2018	0.9769	0.9730
26 Nov 2018	0.9665	0.9627
23 Nov 2018	0.9777	0.9738
22 Nov 2018	0.9750	0.9711
21 Nov 2018	0.9708	0.9669
20 Nov 2018	0.9812	0.9772
19 Nov 2018	0.9821	0.9782
16 Nov 2018	0.9875	0.9836
15 Nov 2018	0.9871	0.9832
14 Nov 2018	0.9909	0.9870
13 Nov 2018	1.0061	1.0021
12 Nov 2018	1.0208	1.0167
09 Nov 2018	1.0146	1.0106
08 Nov 2018	1.0133	1.0092
07 Nov 2018	1.0077	1.0037
06 Nov 2018	1.0060	1.0020
05 Nov 2018	0.9964	0.9925
02 Nov 2018	0.9968	0.9928
01 Nov 2018	0.9944	0.9904
31 Oct 2018	0.9927	0.9888
30 Oct 2018	0.9852	0.9813
29 Oct 2018	0.9736	0.9697
26 Oct 2018	0.9646	0.9607
25 Oct 2018	0.9678	0.9639
24 Oct 2018	0.9986	0.9946
23 Oct 2018	1.0038	0.9998
22 Oct 2018	1.0116	1.0076
19 Oct 2018	1.0141	1.0101
18 Oct 2018	1.0151	1.0110
17 Oct 2018	1.0155	1.0115
16 Oct 2018	1.0085	1.0044
15 Oct 2018	1.0025	0.9985
12 Oct 2018	1.0117	1.0077
11 Oct 2018	1.0141	1.0100
10 Oct 2018	1.0381	1.0340
09 Oct 2018	1.0368	1.0326
08 Oct 2018	1.0418	1.0376
05 Oct 2018	1.0564	1.0522
04 Oct 2018	1.0539	1.0497
03 Oct 2018	1.0446	1.0404
02 Oct 2018	1.0397	1.0356
01 Oct 2018	1.0397	1.0356
28 Sep 2018	1.0774	1.0731
27 Sep 2018	1.0711	1.0668
26 Sep 2018	1.0741	1.0698
25 Sep 2018	1.0698	1.0655
24 Sep 2018	1.0672	1.0629
21 Sep 2018	1.0661	1.0618
20 Sep 2018	1.0606	1.0564
19 Sep 2018	1.0626	1.0584
18 Sep 2018	1.0564	1.0522
17 Sep 2018	1.0602	1.0559
14 Sep 2018	1.0548	1.0506
13 Sep 2018	1.0507	1.0466
12 Sep 2018	1.0561	1.0518
11 Sep 2018	1.0563	1.0521
10 Sep 2018	1.0490	1.0448
07 Sep 2018	1.0495	1.0453
06 Sep 2018	1.0511	1.0469
05 Sep 2018	1.0538	1.0496
04 Sep 2018	1.0635	1.0592
03 Sep 2018	1.0668	1.0625
31 Aug 2018	1.0721	1.0678
30 Aug 2018	1.0794	1.0751
29 Aug 2018	1.0801	1.0758
28 Aug 2018	1.0691	1.0649
27 Aug 2018	1.0622	1.0579
24 Aug 2018	1.0596	1.0554
23 Aug 2018	1.0605	1.0562
22 Aug 2018	1.0634	1.0591
21 Aug 2018	1.0679	1.0637
20 Aug 2018	1.0815	1.0772
17 Aug 2018	1.0790	1.0747
16 Aug 2018	1.0775	1.0732
15 Aug 2018	1.0761	1.0718
14 Aug 2018	1.0713	1.0670
13 Aug 2018	1.0612	1.0569
10 Aug 2018	1.0671	1.0628
09 Aug 2018	1.0712	1.0669
08 Aug 2018	1.0666	1.0623
07 Aug 2018	1.0654	1.0612
06 Aug 2018	1.0711	1.0668
03 Aug 2018	1.0639	1.0596
02 Aug 2018	1.0675	1.0632
01 Aug 2018	1.0760	1.0717
31 Jul 2018	1.0766	1.0723
30 Jul 2018	1.0725	1.0682
27 Jul 2018	1.0729	1.0686
26 Jul 2018	1.0628	1.0585
25 Jul 2018	1.0642	1.0599
24 Jul 2018	1.0651	1.0608
23 Jul 2018	1.0588	1.0546
20 Jul 2018	1.0670	1.0627
19 Jul 2018	1.0655	1.0612
18 Jul 2018	1.0638	1.0596
17 Jul 2018	1.0575	1.0533
16 Jul 2018	1.0651	1.0609
13 Jul 2018	1.0666	1.0623
12 Jul 2018	1.0691	1.0649
11 Jul 2018	1.0646	1.0604
10 Jul 2018	1.0738	1.0695
09 Jul 2018	1.0759	1.0716
06 Jul 2018	1.0717	1.0675
05 Jul 2018	1.0600	1.0558
04 Jul 2018	1.0564	1.0522
03 Jul 2018	1.0601	1.0558
02 Jul 2018	1.0547	1.0505
30 Jun 2018	1.1117	1.1073
29 Jun 2018	1.1117	1.1073
28 Jun 2018	1.1148	1.1103
27 Jun 2018	1.1053	1.1009
26 Jun 2018	1.1050	1.1006
25 Jun 2018	1.1045	1.1001
22 Jun 2018	1.1051	1.1007
21 Jun 2018	1.1039	1.0995
20 Jun 2018	1.0976	1.0932
19 Jun 2018	1.0905	1.0861
18 Jun 2018	1.0936	1.0892
15 Jun 2018	1.0952	1.0909
14 Jun 2018	1.0824	1.0781
13 Jun 2018	1.0821	1.0778
12 Jun 2018	1.0887	1.0843
08 Jun 2018	1.0902	1.0858
07 Jun 2018	1.0902	1.0858
06 Jun 2018	1.0814	1.0771
05 Jun 2018	1.0745	1.0702
04 Jun 2018	1.0803	1.0760
01 Jun 2018	1.0770	1.0727
31 May 2018	1.0816	1.0773
30 May 2018	1.0751	1.0708
29 May 2018	1.0824	1.0781
28 May 2018	1.0802	1.0759
25 May 2018	1.0894	1.0850
24 May 2018	1.0928	1.0884
23 May 2018	1.0953	1.0910
22 May 2018	1.0978	1.0934
21 May 2018	1.1065	1.1021
18 May 2018	1.1096	1.1052
17 May 2018	1.1108	1.1064
16 May 2018	1.1069	1.1025
15 May 2018	1.1033	1.0989
14 May 2018	1.1088	1.1044
11 May 2018	1.1023	1.0979
10 May 2018	1.1052	1.1008
09 May 2018	1.1027	1.0983
08 May 2018	1.1019	1.0975
07 May 2018	1.1011	1.0967
04 May 2018	1.0985	1.0941
03 May 2018	1.1018	1.0974
02 May 2018	1.0947	1.0904
01 May 2018	1.0907	1.0864
30 Apr 2018	1.0865	1.0822
27 Apr 2018	1.0816	1.0773
26 Apr 2018	1.0753	1.0710
24 Apr 2018	1.0761	1.0718
23 Apr 2018	1.0702	1.0659
20 Apr 2018	1.0662	1.0619
19 Apr 2018	1.0673	1.0631
18 Apr 2018	1.0621	1.0578
17 Apr 2018	1.0601	1.0559
16 Apr 2018	1.0618	1.0576
13 Apr 2018	1.0581	1.0539
12 Apr 2018	1.0550	1.0508
11 Apr 2018	1.0556	1.0514
10 Apr 2018	1.0590	1.0548
09 Apr 2018	1.0506	1.0464
06 Apr 2018	1.0485	1.0443
05 Apr 2018	1.0479	1.0437
04 Apr 2018	1.0453	1.0411
03 Apr 2018	1.0464	1.0422
29 Mar 2018	1.0643	1.0601
28 Mar 2018	1.0707	1.0664
27 Mar 2018	1.0765	1.0722
26 Mar 2018	1.0736	1.0693
23 Mar 2018	1.0796	1.0753
22 Mar 2018	1.0985	1.0941
21 Mar 2018	1.0963	1.0920
20 Mar 2018	1.0943	1.0899
19 Mar 2018	1.0984	1.0940
16 Mar 2018	1.0949	1.0905
15 Mar 2018	1.0891	1.0848
14 Mar 2018	1.0915	1.0871
13 Mar 2018	1.0985	1.0941
12 Mar 2018	1.1027	1.0983
09 Mar 2018	1.0961	1.0918
08 Mar 2018	1.0958	1.0915
07 Mar 2018	1.0901	1.0857
06 Mar 2018	1.1001	1.0957
05 Mar 2018	1.0881	1.0838
02 Mar 2018	1.0941	1.0897
01 Mar 2018	1.1023	1.0979
28 Feb 2018	1.1098	1.1054
27 Feb 2018	1.1178	1.1133
26 Feb 2018	1.1148	1.1104
23 Feb 2018	1.1081	1.1037
22 Feb 2018	1.1006	1.0963
21 Feb 2018	1.0985	1.0941
20 Feb 2018	1.1013	1.0969
19 Feb 2018	1.1000	1.0956
16 Feb 2018	1.0988	1.0944
15 Feb 2018	1.0972	1.0929
14 Feb 2018	1.0824	1.0780
13 Feb 2018	1.0843	1.0800
12 Feb 2018	1.0800	1.0757
09 Feb 2018	1.0845	1.0802
08 Feb 2018	1.0926	1.0882
07 Feb 2018	1.0888	1.0844
06 Feb 2018	1.0829	1.0786
05 Feb 2018	1.1157	1.1112
02 Feb 2018	1.1328	1.1283
01 Feb 2018	1.1263	1.1218
31 Jan 2018	1.1179	1.1135
30 Jan 2018	1.1171	1.1126
29 Jan 2018	1.1230	1.1185
25 Jan 2018	1.1192	1.1147
24 Jan 2018	1.1199	1.1154
23 Jan 2018	1.1171	1.1126
22 Jan 2018	1.1096	1.1052
19 Jan 2018	1.1113	1.1068
18 Jan 2018	1.1138	1.1094
17 Jan 2018	1.1132	1.1088
16 Jan 2018	1.1215	1.1170
15 Jan 2018	1.1285	1.1240
12 Jan 2018	1.1277	1.1232
11 Jan 2018	1.1279	1.1234
10 Jan 2018	1.1301	1.1256
09 Jan 2018	1.1356	1.1310
08 Jan 2018	1.1318	1.1273
05 Jan 2018	1.1326	1.1281
04 Jan 2018	1.1249	1.1204
03 Jan 2018	1.1226	1.1181
02 Jan 2018	1.1189	1.1145
29 Dec 2017	1.1326	1.1281
28 Dec 2017	1.1354	1.1309
27 Dec 2017	1.1308	1.1263
22 Dec 2017	1.1314	1.1269
21 Dec 2017	1.1287	1.1242
20 Dec 2017	1.1274	1.1229
19 Dec 2017	1.1268	1.1223
18 Dec 2017	1.1213	1.1168
15 Dec 2017	1.1142	1.1097
14 Dec 2017	1.1172	1.1127
13 Dec 2017	1.1204	1.1159
12 Dec 2017	1.1209	1.1164
11 Dec 2017	1.1169	1.1125
08 Dec 2017	1.1155	1.1111
07 Dec 2017	1.1102	1.1057
06 Dec 2017	1.1048	1.1004
05 Dec 2017	1.1094	1.1049
04 Dec 2017	1.1106	1.1061
01 Dec 2017	1.1089	1.1044
30 Nov 2017	1.1037	1.0993
29 Nov 2017	1.1070	1.1026
28 Nov 2017	1.1005	1.0961
27 Nov 2017	1.1031	1.0987
24 Nov 2017	1.1022	1.0978
23 Nov 2017	1.1018	1.0974
22 Nov 2017	1.1023	1.0979
21 Nov 2017	1.0980	1.0936
20 Nov 2017	1.0963	1.0920
17 Nov 2017	1.0979	1.0935
16 Nov 2017	1.0963	1.0920
15 Nov 2017	1.0956	1.0913
14 Nov 2017	1.1060	1.1016
13 Nov 2017	1.1137	1.1092
10 Nov 2017	1.1122	1.1077
09 Nov 2017	1.1158	1.1113
08 Nov 2017	1.1106	1.1062
07 Nov 2017	1.1139	1.1095
06 Nov 2017	1.1014	1.0970
03 Nov 2017	1.1061	1.1017
02 Nov 2017	1.1013	1.0969
01 Nov 2017	1.1019	1.0975
31 Oct 2017	1.0938	1.0894
30 Oct 2017	1.0946	1.0902
27 Oct 2017	1.0926	1.0883
26 Oct 2017	1.0963	1.0919
25 Oct 2017	1.0944	1.0900
24 Oct 2017	1.0931	1.0888
23 Oct 2017	1.0939	1.0895
20 Oct 2017	1.0948	1.0904
19 Oct 2017	1.0935	1.0891
18 Oct 2017	1.0925	1.0882
17 Oct 2017	1.0930	1.0886
16 Oct 2017	1.0857	1.0814
13 Oct 2017	1.0778	1.0735
12 Oct 2017	1.0727	1.0684
11 Oct 2017	1.0691	1.0649
10 Oct 2017	1.0637	1.0595
09 Oct 2017	1.0648	1.0606
06 Oct 2017	1.0604	1.0562
05 Oct 2017	1.0515	1.0473
04 Oct 2017	1.0530	1.0488
03 Oct 2017	1.0610	1.0568
02 Oct 2017	1.0610	1.0568
29 Sep 2017	1.0815	1.0772
28 Sep 2017	1.0803	1.0760
27 Sep 2017	1.0807	1.0764
26 Sep 2017	1.0833	1.0790
25 Sep 2017	1.0850	1.0807
22 Sep 2017	1.0846	1.0802
21 Sep 2017	1.0794	1.0751
20 Sep 2017	1.0851	1.0808
19 Sep 2017	1.0882	1.0839
18 Sep 2017	1.0871	1.0828
15 Sep 2017	1.0834	1.0791
14 Sep 2017	1.0916	1.0873
13 Sep 2017	1.0929	1.0886
12 Sep 2017	1.0933	1.0889
11 Sep 2017	1.0875	1.0831
08 Sep 2017	1.0828	1.0785
07 Sep 2017	1.0861	1.0818
06 Sep 2017	1.0823	1.0780
05 Sep 2017	1.0857	1.0814
04 Sep 2017	1.0856	1.0812
01 Sep 2017	1.0891	1.0848
31 Aug 2017	1.0876	1.0832
30 Aug 2017	1.0807	1.0764
29 Aug 2017	1.0798	1.0755
28 Aug 2017	1.0875	1.0832
25 Aug 2017	1.0925	1.0881
24 Aug 2017	1.0931	1.0888
23 Aug 2017	1.0869	1.0826
22 Aug 2017	1.0859	1.0816
21 Aug 2017	1.0833	1.0790
18 Aug 2017	1.0840	1.0797
17 Aug 2017	1.0911	1.0867
16 Aug 2017	1.0974	1.0930
15 Aug 2017	1.0862	1.0818
14 Aug 2017	1.0809	1.0766
11 Aug 2017	1.0750	1.0707
10 Aug 2017	1.0879	1.0836
09 Aug 2017	1.0924	1.0880
08 Aug 2017	1.0893	1.0850
07 Aug 2017	1.0919	1.0875
04 Aug 2017	1.0823	1.0780
03 Aug 2017	1.0802	1.0759
02 Aug 2017	1.0842	1.0799
01 Aug 2017	1.0904	1.0861
31 Jul 2017	1.0799	1.0756
28 Jul 2017	1.0752	1.0709
27 Jul 2017	1.0877	1.0834
26 Jul 2017	1.0857	1.0814
25 Jul 2017	1.0729	1.0686
24 Jul 2017	1.0711	1.0668
21 Jul 2017	1.0783	1.0740
20 Jul 2017	1.0866	1.0823
19 Jul 2017	1.0801	1.0758
18 Jul 2017	1.0753	1.0711
17 Jul 2017	1.0887	1.0843
14 Jul 2017	1.0902	1.0859
13 Jul 2017	1.0824	1.0781
12 Jul 2017	1.0716	1.0673
11 Jul 2017	1.0774	1.0731
10 Jul 2017	1.0749	1.0706
07 Jul 2017	1.0690	1.0648
06 Jul 2017	1.0778	1.0735
05 Jul 2017	1.0804	1.0761
04 Jul 2017	1.0795	1.0752
03 Jul 2017	1.0603	1.0560
30 Jun 2017	1.1290	1.1245
29 Jun 2017	1.1422	1.1376
28 Jun 2017	1.1268	1.1223
27 Jun 2017	1.1158	1.1114
26 Jun 2017	1.1146	1.1102
23 Jun 2017	1.1144	1.1099
22 Jun 2017	1.1122	1.1077
21 Jun 2017	1.1039	1.0995
20 Jun 2017	1.1279	1.1234
19 Jun 2017	1.1377	1.1331
16 Jun 2017	1.1339	1.1294
15 Jun 2017	1.1319	1.1273
14 Jun 2017	1.1503	1.1457
13 Jun 2017	1.1427	1.1381
09 Jun 2017	1.1265	1.1220
08 Jun 2017	1.1271	1.1226
07 Jun 2017	1.1258	1.1213
06 Jun 2017	1.1290	1.1245
05 Jun 2017	1.1455	1.1410
02 Jun 2017	1.1531	1.1485
01 Jun 2017	1.1444	1.1398
31 May 2017	1.1444	1.1398
30 May 2017	1.1426	1.1381
29 May 2017	1.1402	1.1357
26 May 2017	1.1496	1.1450
25 May 2017	1.1600	1.1553
24 May 2017	1.1555	1.1509
23 May 2017	1.1543	1.1497
22 May 2017	1.1588	1.1542
19 May 2017	1.1492	1.1446
18 May 2017	1.1519	1.1473
17 May 2017	1.1604	1.1558
16 May 2017	1.1704	1.1657
15 May 2017	1.1670	1.1623
12 May 2017	1.1677	1.1630
11 May 2017	1.1746	1.1699
10 May 2017	1.1741	1.1694
09 May 2017	1.1662	1.1615
08 May 2017	1.1690	1.1644
05 May 2017	1.1579	1.1533
04 May 2017	1.1668	1.1622
03 May 2017	1.1694	1.1647
02 May 2017	1.1790	1.1743
01 May 2017	1.1819	1.1772
28 Apr 2017	1.1766	1.1719
27 Apr 2017	1.1766	1.1719
26 Apr 2017	1.1779	1.1732
24 Apr 2017	1.1683	1.1636
21 Apr 2017	1.1658	1.1612
20 Apr 2017	1.1618	1.1572
19 Apr 2017	1.1607	1.1561
18 Apr 2017	1.1663	1.1617
13 Apr 2017	1.1769	1.1722
12 Apr 2017	1.1898	1.1850
11 Apr 2017	1.1899	1.1851
10 Apr 2017	1.1854	1.1806
07 Apr 2017	1.1724	1.1678
06 Apr 2017	1.1727	1.1680
05 Apr 2017	1.1781	1.1734
04 Apr 2017	1.1711	1.1664
03 Apr 2017	1.1783	1.1736
31 Mar 2017	1.1984	1.1936
30 Mar 2017	1.2031	1.1983
29 Mar 2017	1.1984	1.1936
28 Mar 2017	1.1877	1.1829
27 Mar 2017	1.1722	1.1675
24 Mar 2017	1.1755	1.1708
23 Mar 2017	1.1653	1.1607
22 Mar 2017	1.1604	1.1558
21 Mar 2017	1.1801	1.1753
20 Mar 2017	1.1826	1.1779
17 Mar 2017	1.1875	1.1827
16 Mar 2017	1.1865	1.1818
15 Mar 2017	1.1848	1.1800
14 Mar 2017	1.1822	1.1774
13 Mar 2017	1.1809	1.1762
10 Mar 2017	1.1840	1.1792
09 Mar 2017	1.1779	1.1732
08 Mar 2017	1.1817	1.1770
07 Mar 2017	1.1812	1.1765
06 Mar 2017	1.1772	1.1725
03 Mar 2017	1.1722	1.1675
02 Mar 2017	1.1813	1.1766
01 Mar 2017	1.1621	1.1575
28 Feb 2017	1.1641	1.1594
27 Feb 2017	1.1653	1.1606
24 Feb 2017	1.1695	1.1648
23 Feb 2017	1.1817	1.1769
22 Feb 2017	1.1844	1.1797
21 Feb 2017	1.1760	1.1713
20 Feb 2017	1.1743	1.1697
17 Feb 2017	1.1767	1.1721
16 Feb 2017	1.1816	1.1769
15 Feb 2017	1.1816	1.1768
14 Feb 2017	1.1736	1.1689
13 Feb 2017	1.1747	1.1701
10 Feb 2017	1.1645	1.1598
09 Feb 2017	1.1508	1.1462
08 Feb 2017	1.1495	1.1449
07 Feb 2017	1.1472	1.1426
06 Feb 2017	1.1482	1.1436
03 Feb 2017	1.1493	1.1447
02 Feb 2017	1.1603	1.1557
01 Feb 2017	1.1618	1.1572
31 Jan 2017	1.1534	1.1486
30 Jan 2017	1.1654	1.1605
27 Jan 2017	1.1723	1.1674
25 Jan 2017	1.1636	1.1587
24 Jan 2017	1.1520	1.1472
23 Jan 2017	1.1439	1.1391
20 Jan 2017	1.1491	1.1442
19 Jan 2017	1.1576	1.1527
18 Jan 2017	1.1579	1.1530
17 Jan 2017	1.1610	1.1561
16 Jan 2017	1.1699	1.1650
13 Jan 2017	1.1639	1.1591
12 Jan 2017	1.1717	1.1668
11 Jan 2017	1.1689	1.1640
10 Jan 2017	1.1649	1.1600
09 Jan 2017	1.1748	1.1699
06 Jan 2017	1.1654	1.1605
05 Jan 2017	1.1685	1.1636
04 Jan 2017	1.1652	1.1603
03 Jan 2017	1.1641	1.1592
30 Dec 2016	1.1665	1.1616
29 Dec 2016	1.1769	1.1719
28 Dec 2016	1.1702	1.1653
23 Dec 2016	1.1599	1.1551
22 Dec 2016	1.1653	1.1604
21 Dec 2016	1.1587	1.1539
20 Dec 2016	1.1528	1.1480
19 Dec 2016	1.1480	1.1432
16 Dec 2016	1.1420	1.1372
15 Dec 2016	1.1430	1.1382
14 Dec 2016	1.1500	1.1452
13 Dec 2016	1.1471	1.1423
12 Dec 2016	1.1509	1.1461
09 Dec 2016	1.1448	1.1400
08 Dec 2016	1.1375	1.1328
07 Dec 2016	1.1200	1.1153
06 Dec 2016	1.1124	1.1077
05 Dec 2016	1.1076	1.1029
02 Dec 2016	1.1158	1.1111
01 Dec 2016	1.1241	1.1194
30 Nov 2016	1.1007	1.0961
29 Nov 2016	1.1114	1.1067
28 Nov 2016	1.1131	1.1084
25 Nov 2016	1.1231	1.1184
24 Nov 2016	1.1149	1.1102
23 Nov 2016	1.1130	1.1083
22 Nov 2016	1.0997	1.0951
21 Nov 2016	1.0870	1.0824
18 Nov 2016	1.0863	1.0817
17 Nov 2016	1.0828	1.0783
16 Nov 2016	1.0836	1.0791
15 Nov 2016	1.0831	1.0786
14 Nov 2016	1.0856	1.0810
11 Nov 2016	1.0866	1.0820
10 Nov 2016	1.0733	1.0688
09 Nov 2016	1.0272	1.0229
08 Nov 2016	1.0493	1.0449
07 Nov 2016	1.0456	1.0412
04 Nov 2016	1.0331	1.0288
03 Nov 2016	1.0374	1.0331
02 Nov 2016	1.0375	1.0331
01 Nov 2016	1.0490	1.0446
31 Oct 2016	1.0528	1.0484
28 Oct 2016	1.0500	1.0456
27 Oct 2016	1.0504	1.0460
26 Oct 2016	1.0614	1.0570
25 Oct 2016	1.0755	1.0710
24 Oct 2016	1.0692	1.0647
21 Oct 2016	1.0711	1.0666
20 Oct 2016	1.0709	1.0664
19 Oct 2016	1.0664	1.0619
18 Oct 2016	1.0655	1.0611
17 Oct 2016	1.0622	1.0577
14 Oct 2016	1.0663	1.0618
13 Oct 2016	1.0679	1.0634
12 Oct 2016	1.0809	1.0764
11 Oct 2016	1.0837	1.0791
10 Oct 2016	1.0780	1.0735
07 Oct 2016	1.0763	1.0718
06 Oct 2016	1.0770	1.0725
05 Oct 2016	1.0676	1.0632
04 Oct 2016	1.0688	1.0644
03 Oct 2016	1.0688	1.0644
30 Sep 2016	1.0732	1.0687
29 Sep 2016	1.0755	1.0710
28 Sep 2016	1.0575	1.0531
27 Sep 2016	1.0568	1.0524
26 Sep 2016	1.0629	1.0584
23 Sep 2016	1.0652	1.0607
22 Sep 2016	1.0524	1.0480
21 Sep 2016	1.0433	1.0389
20 Sep 2016	1.0339	1.0296
19 Sep 2016	1.0322	1.0279
16 Sep 2016	1.0325	1.0282
15 Sep 2016	1.0248	1.0205
14 Sep 2016	1.0222	1.0179
13 Sep 2016	1.0196	1.0153
12 Sep 2016	1.0244	1.0201
09 Sep 2016	1.0459	1.0415
08 Sep 2016	1.0468	1.0425
07 Sep 2016	1.0543	1.0498
06 Sep 2016	1.0526	1.0482
05 Sep 2016	1.0524	1.0480
02 Sep 2016	1.0399	1.0356
01 Sep 2016	1.0444	1.0400
31 Aug 2016	1.0482	1.0438
30 Aug 2016	1.0555	1.0511
29 Aug 2016	1.0561	1.0516
26 Aug 2016	1.0604	1.0559
25 Aug 2016	1.0671	1.0626
24 Aug 2016	1.0707	1.0662
23 Aug 2016	1.0666	1.0621
22 Aug 2016	1.0604	1.0559
19 Aug 2016	1.0609	1.0564
18 Aug 2016	1.0575	1.0531
17 Aug 2016	1.0635	1.0590
16 Aug 2016	1.0543	1.0499
15 Aug 2016	1.0547	1.0503
12 Aug 2016	1.0541	1.0497
11 Aug 2016	1.0469	1.0425
10 Aug 2016	1.0540	1.0496
09 Aug 2016	1.0562	1.0517
08 Aug 2016	1.0504	1.0460
05 Aug 2016	1.0395	1.0351
04 Aug 2016	1.0324	1.0281
03 Aug 2016	1.0274	1.0231
02 Aug 2016	1.0413	1.0370
01 Aug 2016	1.0531	1.0487
29 Jul 2016	1.0470	1.0426
28 Jul 2016	1.0502	1.0458
27 Jul 2016	1.0480	1.0436
26 Jul 2016	1.0447	1.0403
25 Jul 2016	1.0447	1.0403
22 Jul 2016	1.0362	1.0319
21 Jul 2016	1.0409	1.0365
20 Jul 2016	1.0341	1.0298
19 Jul 2016	1.0320	1.0277
18 Jul 2016	1.0345	1.0301
15 Jul 2016	1.0301	1.0258
14 Jul 2016	1.0251	1.0208
13 Jul 2016	1.0265	1.0222
12 Jul 2016	1.0144	1.0102
11 Jul 2016	1.0082	1.0040
08 Jul 2016	0.9888	0.9847
07 Jul 2016	0.9877	0.9835
06 Jul 2016	0.9817	0.9776
05 Jul 2016	0.9909	0.9868
04 Jul 2016	1.0017	0.9975
01 Jul 2016	0.9956	0.9914
30 Jun 2016	1.0288	1.0245
29 Jun 2016	1.0090	1.0048
28 Jun 2016	1.0011	0.9969
27 Jun 2016	1.0082	1.0040
24 Jun 2016	1.0072	1.0030
23 Jun 2016	1.0450	1.0406
22 Jun 2016	1.0442	1.0398
21 Jun 2016	1.0433	1.0389
20 Jun 2016	1.0450	1.0406
17 Jun 2016	1.0188	1.0145
16 Jun 2016	1.0128	1.0085
15 Jun 2016	1.0151	1.0109
14 Jun 2016	1.0279	1.0236
10 Jun 2016	1.0507	1.0463
09 Jun 2016	1.0623	1.0579
08 Jun 2016	1.0644	1.0599
07 Jun 2016	1.0632	1.0588
06 Jun 2016	1.0596	1.0551
03 Jun 2016	1.0507	1.0463
02 Jun 2016	1.0433	1.0389
01 Jun 2016	1.0545	1.0501
31 May 2016	1.0694	1.0650
30 May 2016	1.0759	1.0714
27 May 2016	1.0743	1.0698
26 May 2016	1.0709	1.0664
25 May 2016	1.0664	1.0620
24 May 2016	1.0497	1.0453
23 May 2016	1.0539	1.0495
20 May 2016	1.0640	1.0596
19 May 2016	1.0565	1.0521
18 May 2016	1.0659	1.0614
17 May 2016	1.0695	1.0650
16 May 2016	1.0579	1.0534
13 May 2016	1.0516	1.0472
12 May 2016	1.0597	1.0552
11 May 2016	1.0590	1.0545
10 May 2016	1.0492	1.0448
09 May 2016	1.0509	1.0465
06 May 2016	1.0487	1.0443
05 May 2016	1.0452	1.0408
04 May 2016	1.0445	1.0401
03 May 2016	1.0707	1.0662
02 May 2016	1.0547	1.0503
29 Apr 2016	1.0570	1.0526
28 Apr 2016	1.0487	1.0443
27 Apr 2016	1.0378	1.0334
26 Apr 2016	1.0460	1.0416
22 Apr 2016	1.0544	1.0499
21 Apr 2016	1.0616	1.0571
20 Apr 2016	1.0452	1.0408
19 Apr 2016	1.0388	1.0344
18 Apr 2016	1.0231	1.0188
15 Apr 2016	1.0333	1.0290
14 Apr 2016	1.0236	1.0193
13 Apr 2016	1.0043	1.0001
12 Apr 2016	0.9855	0.9814
11 Apr 2016	0.9756	0.9715
08 Apr 2016	0.9746	0.9705
07 Apr 2016	0.9827	0.9786
06 Apr 2016	0.9798	0.9757
05 Apr 2016	0.9770	0.9729
04 Apr 2016	0.9957	0.9915
01 Apr 2016	0.9995	0.9953
31 Mar 2016	1.0336	1.0293
30 Mar 2016	1.0199	1.0156
29 Mar 2016	1.0239	1.0196
24 Mar 2016	1.0401	1.0358
23 Mar 2016	1.0553	1.0509
22 Mar 2016	1.0610	1.0565
21 Mar 2016	1.0638	1.0594
18 Mar 2016	1.0664	1.0620
17 Mar 2016	1.0577	1.0533
16 Mar 2016	1.0481	1.0437
15 Mar 2016	1.0463	1.0419
11 Mar 2016	1.0592	1.0548
10 Mar 2016	1.0559	1.0515
09 Mar 2016	1.0565	1.0521
08 Mar 2016	1.0482	1.0438
07 Mar 2016	1.0531	1.0487
04 Mar 2016	1.0380	1.0336
03 Mar 2016	1.0277	1.0234
02 Mar 2016	1.0099	1.0056
01 Mar 2016	0.9854	0.9813
29 Feb 2016	0.9749	0.9708
26 Feb 2016	0.9730	0.9690
25 Feb 2016	0.9779	0.9738
24 Feb 2016	0.9767	0.9726
23 Feb 2016	1.0038	0.9996
22 Feb 2016	1.0009	0.9967
19 Feb 2016	0.9902	0.9861
18 Feb 2016	0.9983	0.9941
17 Feb 2016	0.9705	0.9665
16 Feb 2016	0.9732	0.9691
15 Feb 2016	0.9553	0.9513
12 Feb 2016	0.9373	0.9333
11 Feb 2016	0.9485	0.9445
10 Feb 2016	0.9447	0.9407
09 Feb 2016	0.9605	0.9564
08 Feb 2016	0.9875	0.9834
05 Feb 2016	0.9871	0.9829
04 Feb 2016	0.9871	0.9829
03 Feb 2016	0.9617	0.9576
02 Feb 2016	0.9859	0.9817
01 Feb 2016	0.9981	0.9939
29 Jan 2016	0.9935	0.9893
28 Jan 2016	0.9828	0.9787
27 Jan 2016	0.9771	0.9730
25 Jan 2016	0.9919	0.9877
22 Jan 2016	0.9744	0.9703
21 Jan 2016	0.9624	0.9583
20 Jan 2016	0.9566	0.9526
19 Jan 2016	0.9734	0.9693
18 Jan 2016	0.9676	0.9636
15 Jan 2016	0.9755	0.9714
14 Jan 2016	0.9788	0.9747
13 Jan 2016	0.9927	0.9885
12 Jan 2016	0.9801	0.9760
11 Jan 2016	0.9877	0.9835
08 Jan 2016	1.0017	0.9975
07 Jan 2016	1.0028	0.9986
06 Jan 2016	1.0300	1.0257
05 Jan 2016	1.0452	1.0409
04 Jan 2016	1.0613	1.0569
31 Dec 2015	1.0822	1.0777
30 Dec 2015	1.0873	1.0827
29 Dec 2015	1.0769	1.0724
24 Dec 2015	1.0656	1.0612
23 Dec 2015	1.0480	1.0436
22 Dec 2015	1.0399	1.0356
21 Dec 2015	1.0412	1.0369
18 Dec 2015	1.0381	1.0338
17 Dec 2015	1.0375	1.0332
16 Dec 2015	1.0272	1.0229
15 Dec 2015	1.0050	1.0008
14 Dec 2015	1.0130	1.0088
11 Dec 2015	1.0374	1.0330
10 Dec 2015	1.0404	1.0361
09 Dec 2015	1.0471	1.0427
08 Dec 2015	1.0542	1.0498
07 Dec 2015	1.0686	1.0641
04 Dec 2015	1.0707	1.0662
03 Dec 2015	1.0849	1.0804
02 Dec 2015	1.0933	1.0887
01 Dec 2015	1.0945	1.0899
30 Nov 2015	1.0722	1.0677
27 Nov 2015	1.0784	1.0739
26 Nov 2015	1.0816	1.0771
25 Nov 2015	1.0815	1.0770
24 Nov 2015	1.0871	1.0826
23 Nov 2015	1.0970	1.0924
20 Nov 2015	1.0953	1.0907
19 Nov 2015	1.0938	1.0892
18 Nov 2015	1.0689	1.0645
17 Nov 2015	1.0677	1.0632
16 Nov 2015	1.0490	1.0446
13 Nov 2015	1.0578	1.0533
12 Nov 2015	1.0744	1.0699
11 Nov 2015	1.0749	1.0704
10 Nov 2015	1.0709	1.0664
09 Nov 2015	1.0743	1.0698
06 Nov 2015	1.0957	1.0911
05 Nov 2015	1.0925	1.0879
04 Nov 2015	1.0997	1.0951
02 Nov 2015	1.0822	1.0777
30 Oct 2015	1.0964	1.0919
29 Oct 2015	1.1062	1.1016
28 Oct 2015	1.1244	1.1197
27 Oct 2015	1.1307	1.1259
26 Oct 2015	1.1341	1.1293
23 Oct 2015	1.1354	1.1307
22 Oct 2015	1.1176	1.1129
21 Oct 2015	1.1150	1.1103
20 Oct 2015	1.1100	1.1054
19 Oct 2015	1.1206	1.1159
16 Oct 2015	1.1197	1.1150
15 Oct 2015	1.1165	1.1118
14 Oct 2015	1.1123	1.1077
13 Oct 2015	1.1159	1.1113
12 Oct 2015	1.1232	1.1185
09 Oct 2015	1.1327	1.1279
08 Oct 2015	1.1157	1.1110
07 Oct 2015	1.1097	1.1050
06 Oct 2015	1.0996	1.0950
05 Oct 2015	1.0996	1.0950
01 Oct 2015	1.0884	1.0838
30 Sep 2015	1.0919	1.0873
29 Sep 2015	1.0733	1.0688
28 Sep 2015	1.1133	1.1087
25 Sep 2015	1.0993	1.0947
24 Sep 2015	1.1037	1.0991
23 Sep 2015	1.0912	1.0866
22 Sep 2015	1.1153	1.1106
21 Sep 2015	1.1071	1.1024
18 Sep 2015	1.1286	1.1238
17 Sep 2015	1.1270	1.1223
16 Sep 2015	1.1134	1.1088
15 Sep 2015	1.0979	1.0933
14 Sep 2015	1.1137	1.1090
11 Sep 2015	1.1087	1.1041
10 Sep 2015	1.1143	1.1097
09 Sep 2015	1.1396	1.1348
08 Sep 2015	1.1130	1.1084
07 Sep 2015	1.0985	1.0939
04 Sep 2015	1.1031	1.0985
03 Sep 2015	1.1013	1.0967
02 Sep 2015	1.1137	1.1090
01 Sep 2015	1.1148	1.1101
31 Aug 2015	1.1373	1.1325
28 Aug 2015	1.1498	1.1450
27 Aug 2015	1.1385	1.1337
26 Aug 2015	1.1250	1.1203
25 Aug 2015	1.1131	1.1084
24 Aug 2015	1.0876	1.0830
21 Aug 2015	1.1299	1.1251
20 Aug 2015	1.1435	1.1387
19 Aug 2015	1.1630	1.1582
18 Aug 2015	1.1460	1.1412
17 Aug 2015	1.1537	1.1489
14 Aug 2015	1.1524	1.1476
13 Aug 2015	1.1623	1.1574
12 Aug 2015	1.1592	1.1544
11 Aug 2015	1.1798	1.1749
10 Aug 2015	1.1853	1.1804
07 Aug 2015	1.1776	1.1727
06 Aug 2015	1.2066	1.2016
05 Aug 2015	1.2171	1.2120
04 Aug 2015	1.2199	1.2148
03 Aug 2015	1.2176	1.2125
31 Jul 2015	1.2221	1.2170
30 Jul 2015	1.2181	1.2130
29 Jul 2015	1.2057	1.2006
28 Jul 2015	1.1991	1.1941
27 Jul 2015	1.1993	1.1943
24 Jul 2015	1.1959	1.1909
23 Jul 2015	1.1977	1.1927
22 Jul 2015	1.2056	1.2005
21 Jul 2015	1.2233	1.2182
20 Jul 2015	1.2212	1.2161
17 Jul 2015	1.2185	1.2134
16 Jul 2015	1.2164	1.2113
15 Jul 2015	1.2121	1.2070
14 Jul 2015	1.2007	1.1957
13 Jul 2015	1.1806	1.1756
10 Jul 2015	1.1856	1.1807
09 Jul 2015	1.1801	1.1751
08 Jul 2015	1.1787	1.1738
07 Jul 2015	1.2010	1.1960
06 Jul 2015	1.1821	1.1772
03 Jul 2015	1.1977	1.1926
02 Jul 2015	1.2105	1.2054
01 Jul 2015	1.1932	1.1882
30 Jun 2015	1.2418	1.2366
29 Jun 2015	1.2334	1.2282
26 Jun 2015	1.2593	1.2540
25 Jun 2015	1.2775	1.2722
24 Jun 2015	1.2874	1.2820
23 Jun 2015	1.2872	1.2818
22 Jun 2015	1.2734	1.2681
19 Jun 2015	1.2712	1.2659
18 Jun 2015	1.2601	1.2548
17 Jun 2015	1.2754	1.2700
16 Jun 2015	1.2638	1.2585
15 Jun 2015	1.2632	1.2579
12 Jun 2015	1.2648	1.2595
11 Jun 2015	1.2687	1.2634
10 Jun 2015	1.2508	1.2456
09 Jun 2015	1.2480	1.2428
05 Jun 2015	1.2538	1.2486
04 Jun 2015	1.2581	1.2528
03 Jun 2015	1.2730	1.2677
02 Jun 2015	1.2827	1.2773
01 Jun 2015	1.3031	1.2977
29 May 2015	1.3129	1.3074
28 May 2015	1.2993	1.2939
27 May 2015	1.3014	1.2959
26 May 2015	1.3113	1.3058
25 May 2015	1.2979	1.2924
22 May 2015	1.2861	1.2808
21 May 2015	1.2846	1.2792
20 May 2015	1.2756	1.2702
19 May 2015	1.2796	1.2742
18 May 2015	1.2892	1.2838
15 May 2015	1.3049	1.2995
14 May 2015	1.2954	1.2899
13 May 2015	1.2990	1.2935
12 May 2015	1.2868	1.2814
11 May 2015	1.2762	1.2708
08 May 2015	1.2782	1.2728
07 May 2015	1.2808	1.2755
06 May 2015	1.2898	1.2844
05 May 2015	1.3112	1.3057
04 May 2015	1.3127	1.3072
01 May 2015	1.3099	1.3044
30 Apr 2015	1.3040	1.2986
29 Apr 2015	1.3143	1.3088
28 Apr 2015	1.3346	1.3290
27 Apr 2015	1.3412	1.3356
24 Apr 2015	1.3294	1.3239
23 Apr 2015	1.3112	1.3057
22 Apr 2015	1.3087	1.3032
21 Apr 2015	1.3180	1.3125
20 Apr 2015	1.3109	1.3054
17 Apr 2015	1.3193	1.3138
16 Apr 2015	1.3317	1.3261
15 Apr 2015	1.3228	1.3173
14 Apr 2015	1.3269	1.3213
13 Apr 2015	1.3303	1.3247
10 Apr 2015	1.3343	1.3287
09 Apr 2015	1.3269	1.3214
08 Apr 2015	1.3352	1.3296
07 Apr 2015	1.3269	1.3213
02 Apr 2015	1.3199	1.3144
01 Apr 2015	1.3149	1.3093
31 Mar 2015	1.3508	1.3451
30 Mar 2015	1.3370	1.3314
27 Mar 2015	1.3504	1.3448
26 Mar 2015	1.3433	1.3376
25 Mar 2015	1.3607	1.3550
24 Mar 2015	1.3594	1.3537
23 Mar 2015	1.3568	1.3511
20 Mar 2015	1.3599	1.3542
19 Mar 2015	1.3552	1.3495
18 Mar 2015	1.3363	1.3307
17 Mar 2015	1.3355	1.3299
16 Mar 2015	1.3250	1.3194
13 Mar 2015	1.3280	1.3224
12 Mar 2015	1.3360	1.3304
11 Mar 2015	1.3259	1.3203
10 Mar 2015	1.3322	1.3266
06 Mar 2015	1.3465	1.3408
05 Mar 2015	1.3491	1.3435
04 Mar 2015	1.3487	1.3431
03 Mar 2015	1.3534	1.3477
02 Mar 2015	1.3581	1.3524
27 Feb 2015	1.3509	1.3452
26 Feb 2015	1.3477	1.3420
25 Feb 2015	1.3526	1.3470
24 Feb 2015	1.3438	1.3382
23 Feb 2015	1.3369	1.3313
20 Feb 2015	1.3317	1.3261
19 Feb 2015	1.3355	1.3299
18 Feb 2015	1.3398	1.3342
17 Feb 2015	1.3170	1.3115
16 Feb 2015	1.3193	1.3138
13 Feb 2015	1.3153	1.3098
12 Feb 2015	1.2833	1.2779
11 Feb 2015	1.2896	1.2842
10 Feb 2015	1.2931	1.2877
09 Feb 2015	1.2949	1.2895
06 Feb 2015	1.2948	1.2894
05 Feb 2015	1.2921	1.2867
04 Feb 2015	1.2879	1.2825
03 Feb 2015	1.2691	1.2638
02 Feb 2015	1.2484	1.2432
30 Jan 2015	1.2405	1.2353
29 Jan 2015	1.2356	1.2304
28 Jan 2015	1.2335	1.2283
27 Jan 2015	1.2322	1.2270
23 Jan 2015	1.2237	1.2186
22 Jan 2015	1.2065	1.2014
21 Jan 2015	1.1976	1.1926
20 Jan 2015	1.1806	1.1756
19 Jan 2015	1.1830	1.1781
16 Jan 2015	1.1814	1.1765
15 Jan 2015	1.1892	1.1842
14 Jan 2015	1.1969	1.1919
13 Jan 2015	1.2057	1.2006
12 Jan 2015	1.2116	1.2065
09 Jan 2015	1.2201	1.2150
08 Jan 2015	1.2016	1.1965
07 Jan 2015	1.1946	1.1896
06 Jan 2015	1.1978	1.1928
05 Jan 2015	1.2171	1.2120
02 Jan 2015	1.2157	1.2106
31 Dec 2014	1.2290	1.2238
30 Dec 2014	1.2294	1.2243
29 Dec 2014	1.2402	1.2350
24 Dec 2014	1.2232	1.2180
23 Dec 2014	1.2180	1.2129
22 Dec 2014	1.2323	1.2271
19 Dec 2014	1.2122	1.2072
18 Dec 2014	1.1828	1.1778
17 Dec 2014	1.1711	1.1662
16 Dec 2014	1.1685	1.1636
15 Dec 2014	1.1783	1.1734
12 Dec 2014	1.1839	1.1789
11 Dec 2014	1.1862	1.1813
10 Dec 2014	1.1945	1.1895
09 Dec 2014	1.2021	1.1971
08 Dec 2014	1.2212	1.2161
05 Dec 2014	1.2170	1.2119
04 Dec 2014	1.2248	1.2197
03 Dec 2014	1.2154	1.2103
02 Dec 2014	1.2086	1.2036
01 Dec 2014	1.1951	1.1901
28 Nov 2014	1.2192	1.2141
27 Nov 2014	1.2392	1.2341
26 Nov 2014	1.2418	1.2366
25 Nov 2014	1.2297	1.2246
24 Nov 2014	1.2353	1.2302
21 Nov 2014	1.2226	1.2174
20 Nov 2014	1.2263	1.2211
19 Nov 2014	1.2381	1.2329
18 Nov 2014	1.2449	1.2397
17 Nov 2014	1.2467	1.2415
14 Nov 2014	1.2558	1.2505
13 Nov 2014	1.2527	1.2475
12 Nov 2014	1.2577	1.2524
11 Nov 2014	1.2703	1.2650
10 Nov 2014	1.2719	1.2666
07 Nov 2014	1.2758	1.2704
06 Nov 2014	1.2626	1.2573
05 Nov 2014	1.2652	1.2599
03 Nov 2014	1.2633	1.2580
31 Oct 2014	1.2643	1.2590
30 Oct 2014	1.2532	1.2480
29 Oct 2014	1.2454	1.2401
28 Oct 2014	1.2466	1.2413
27 Oct 2014	1.2487	1.2435
24 Oct 2014	1.2398	1.2346
23 Oct 2014	1.2323	1.2272
22 Oct 2014	1.2352	1.2300
21 Oct 2014	1.2211	1.2160
20 Oct 2014	1.2201	1.2150
17 Oct 2014	1.2098	1.2048
16 Oct 2014	1.2085	1.2034
15 Oct 2014	1.2059	1.2008
14 Oct 2014	1.1989	1.1939
13 Oct 2014	1.1859	1.1809
10 Oct 2014	1.1926	1.1876
09 Oct 2014	1.2162	1.2111
08 Oct 2014	1.2050	1.1999
07 Oct 2014	1.2139	1.2088
06 Oct 2014	1.2139	1.2088
03 Oct 2014	1.2203	1.2152
02 Oct 2014	1.2177	1.2126
01 Oct 2014	1.2246	1.2195
30 Sep 2014	1.2335	1.2274
29 Sep 2014	1.2264	1.2203
26 Sep 2014	1.2374	1.2313
25 Sep 2014	1.2518	1.2456
24 Sep 2014	1.2520	1.2458
23 Sep 2014	1.2606	1.2543
22 Sep 2014	1.2488	1.2426
19 Sep 2014	1.2632	1.2569
18 Sep 2014	1.2593	1.2530
17 Sep 2014	1.2568	1.2505
16 Sep 2014	1.2669	1.2606
15 Sep 2014	1.2717	1.2653
12 Sep 2014	1.2831	1.2767
11 Sep 2014	1.2856	1.2792
10 Sep 2014	1.2909	1.2845
09 Sep 2014	1.2956	1.2891
08 Sep 2014	1.2897	1.2833
05 Sep 2014	1.2940	1.2876
04 Sep 2014	1.2999	1.2935
03 Sep 2014	1.3055	1.2989
02 Sep 2014	1.3057	1.2992
01 Sep 2014	1.2975	1.2910
29 Aug 2014	1.2952	1.2887
28 Aug 2014	1.2903	1.2838
27 Aug 2014	1.2959	1.2894
26 Aug 2014	1.2924	1.2860
25 Aug 2014	1.2894	1.2830
22 Aug 2014	1.2927	1.2862
21 Aug 2014	1.2925	1.2860
20 Aug 2014	1.2886	1.2822
19 Aug 2014	1.2877	1.2813
18 Aug 2014	1.2767	1.2704
15 Aug 2014	1.2720	1.2656
14 Aug 2014	1.2663	1.2600
13 Aug 2014	1.2621	1.2558
12 Aug 2014	1.2637	1.2574
11 Aug 2014	1.2486	1.2424
08 Aug 2014	1.2445	1.2382
07 Aug 2014	1.2597	1.2534
06 Aug 2014	1.2599	1.2536
05 Aug 2014	1.2601	1.2539
04 Aug 2014	1.2648	1.2585
01 Aug 2014	1.2679	1.2615
31 Jul 2014	1.2835	1.2771
30 Jul 2014	1.2810	1.2746
29 Jul 2014	1.2760	1.2696
28 Jul 2014	1.2719	1.2655
25 Jul 2014	1.2742	1.2678
24 Jul 2014	1.2744	1.2681
23 Jul 2014	1.2702	1.2639
22 Jul 2014	1.2630	1.2567
21 Jul 2014	1.2630	1.2567
18 Jul 2014	1.2631	1.2568
17 Jul 2014	1.2591	1.2528
16 Jul 2014	1.2565	1.2502
15 Jul 2014	1.2553	1.2490
14 Jul 2014	1.2539	1.2477
11 Jul 2014	1.2487	1.2425
10 Jul 2014	1.2428	1.2366
09 Jul 2014	1.2413	1.2351
08 Jul 2014	1.2533	1.2470
07 Jul 2014	1.2551	1.2488
04 Jul 2014	1.2539	1.2477
03 Jul 2014	1.2468	1.2405
02 Jul 2014	1.2400	1.2338
01 Jul 2014	1.2216	1.2155
30 Jun 2014	1.2355	1.2293
27 Jun 2014	1.2457	1.2395
26 Jun 2014	1.2488	1.2425
25 Jun 2014	1.2337	1.2276
24 Jun 2014	1.2387	1.2325
23 Jun 2014	1.2439	1.2377
20 Jun 2014	1.2363	1.2301
19 Jun 2014	1.2486	1.2424
18 Jun 2014	1.2286	1.2224
17 Jun 2014	1.2348	1.2286
16 Jun 2014	1.2385	1.2323
13 Jun 2014	1.2348	1.2287
12 Jun 2014	1.2396	1.2334
11 Jun 2014	1.2442	1.2380
10 Jun 2014	1.2466	1.2404
06 Jun 2014	1.2442	1.2380
05 Jun 2014	1.2394	1.2332
04 Jun 2014	1.2417	1.2355
03 Jun 2014	1.2498	1.2435
02 Jun 2014	1.2582	1.2519
30 May 2014	1.2549	1.2487
29 May 2014	1.2609	1.2546
28 May 2014	1.2619	1.2556
27 May 2014	1.2594	1.2532
26 May 2014	1.2604	1.2541
23 May 2014	1.2561	1.2498
22 May 2014	1.2536	1.2473
21 May 2014	1.2421	1.2359
20 May 2014	1.2428	1.2366
19 May 2014	1.2411	1.2349
16 May 2014	1.2578	1.2515
15 May 2014	1.2640	1.2577
14 May 2014	1.2608	1.2545
13 May 2014	1.2572	1.2509
12 May 2014	1.2442	1.2380
09 May 2014	1.2471	1.2409
08 May 2014	1.2509	1.2447
07 May 2014	1.2417	1.2355
06 May 2014	1.2499	1.2437
05 May 2014	1.2466	1.2404
02 May 2014	1.2458	1.2396
01 May 2014	1.2457	1.2394
30 Apr 2014	1.2537	1.2474
29 Apr 2014	1.2538	1.2476
28 Apr 2014	1.2645	1.2582
24 Apr 2014	1.2632	1.2569
23 Apr 2014	1.2593	1.2530
22 Apr 2014	1.2524	1.2461
17 Apr 2014	1.2464	1.2402
16 Apr 2014	1.2385	1.2323
15 Apr 2014	1.2312	1.2250
14 Apr 2014	1.2239	1.2178
11 Apr 2014	1.2373	1.2311
10 Apr 2014	1.2437	1.2375
09 Apr 2014	1.2420	1.2358
08 Apr 2014	1.2299	1.2237
07 Apr 2014	1.2283	1.2222
04 Apr 2014	1.2296	1.2234
03 Apr 2014	1.2272	1.2211
02 Apr 2014	1.2257	1.2196
01 Apr 2014	1.2248	1.2187
31 Mar 2014	1.2313	1.2252
28 Mar 2014	1.2250	1.2189
27 Mar 2014	1.2210	1.2149
26 Mar 2014	1.2266	1.2205
25 Mar 2014	1.2182	1.2122
24 Mar 2014	1.2176	1.2116
21 Mar 2014	1.2179	1.2119
20 Mar 2014	1.2108	1.2048
19 Mar 2014	1.2233	1.2172
18 Mar 2014	1.2229	1.2168
17 Mar 2014	1.2183	1.2122
14 Mar 2014	1.2192	1.2131
13 Mar 2014	1.2368	1.2306
12 Mar 2014	1.2320	1.2258
11 Mar 2014	1.2386	1.2325
07 Mar 2014	1.2492	1.2430
06 Mar 2014	1.2461	1.2398
05 Mar 2014	1.2476	1.2413
04 Mar 2014	1.2365	1.2304
03 Mar 2014	1.2334	1.2273
28 Feb 2014	1.2356	1.2294
27 Feb 2014	1.2362	1.2300
26 Feb 2014	1.2390	1.2329
25 Feb 2014	1.2391	1.2329
24 Feb 2014	1.2415	1.2353
21 Feb 2014	1.2397	1.2335
20 Feb 2014	1.2336	1.2275
19 Feb 2014	1.2279	1.2217
18 Feb 2014	1.2273	1.2211
17 Feb 2014	1.2236	1.2175
14 Feb 2014	1.2147	1.2087
13 Feb 2014	1.2040	1.1980
12 Feb 2014	1.2048	1.1988
11 Feb 2014	1.1911	1.1852
10 Feb 2014	1.1839	1.1780
07 Feb 2014	1.1723	1.1664
06 Feb 2014	1.1643	1.1585
05 Feb 2014	1.1488	1.1431
04 Feb 2014	1.1558	1.1500
03 Feb 2014	1.1767	1.1708
31 Jan 2014	1.1773	1.1714
30 Jan 2014	1.1774	1.1716
29 Jan 2014	1.1856	1.1797
28 Jan 2014	1.1746	1.1688
24 Jan 2014	1.1886	1.1826
23 Jan 2014	1.1949	1.1890
22 Jan 2014	1.2083	1.2023
21 Jan 2014	1.2110	1.2050
20 Jan 2014	1.2027	1.1967
17 Jan 2014	1.2066	1.2006
16 Jan 2014	1.2046	1.1986
15 Jan 2014	1.1906	1.1847
14 Jan 2014	1.1854	1.1795
13 Jan 2014	1.2026	1.1966
10 Jan 2014	1.2074	1.2014
09 Jan 2014	1.2087	1.2027
08 Jan 2014	1.2071	1.2010
07 Jan 2014	1.2064	1.2003
06 Jan 2014	1.2095	1.2035
03 Jan 2014	1.2147	1.2086
02 Jan 2014	1.2196	1.2135
31 Dec 2013	1.2310	1.2249
30 Dec 2013	1.2321	1.2259
27 Dec 2013	1.2257	1.2195
24 Dec 2013	1.2251	1.2190
23 Dec 2013	1.2181	1.2120
20 Dec 2013	1.2102	1.2041
19 Dec 2013	1.1969	1.1910
18 Dec 2013	1.1751	1.1692
17 Dec 2013	1.1773	1.1714
16 Dec 2013	1.1728	1.1669
13 Dec 2013	1.1738	1.1680
12 Dec 2013	1.1663	1.1605
11 Dec 2013	1.1750	1.1692
10 Dec 2013	1.1840	1.1781
09 Dec 2013	1.1832	1.1773
06 Dec 2013	1.1896	1.1837
05 Dec 2013	1.1902	1.1842
04 Dec 2013	1.2070	1.2010
03 Dec 2013	1.2049	1.1989
02 Dec 2013	1.2131	1.2070
29 Nov 2013	1.2189	1.2128
28 Nov 2013	1.2204	1.2143
27 Nov 2013	1.2215	1.2154
26 Nov 2013	1.2271	1.2209
25 Nov 2013	1.2260	1.2199
22 Nov 2013	1.2223	1.2162
21 Nov 2013	1.2123	1.2062
20 Nov 2013	1.2149	1.2089
19 Nov 2013	1.2231	1.2170
18 Nov 2013	1.2305	1.2243
15 Nov 2013	1.2329	1.2267
14 Nov 2013	1.2220	1.2159
13 Nov 2013	1.2163	1.2102
12 Nov 2013	1.2300	1.2239
11 Nov 2013	1.2293	1.2232
08 Nov 2013	1.2340	1.2279
07 Nov 2013	1.2356	1.2295
06 Nov 2013	1.2366	1.2304
04 Nov 2013	1.2287	1.2225
01 Nov 2013	1.2336	1.2274
31 Oct 2013	1.2361	1.2299
30 Oct 2013	1.2370	1.2309
29 Oct 2013	1.2344	1.2283
28 Oct 2013	1.2376	1.2314
25 Oct 2013	1.2263	1.2202
24 Oct 2013	1.2229	1.2168
23 Oct 2013	1.2183	1.2122
22 Oct 2013	1.2204	1.2143
21 Oct 2013	1.2146	1.2086
18 Oct 2013	1.2092	1.2032
17 Oct 2013	1.2022	1.1962
16 Oct 2013	1.1982	1.1922
15 Oct 2013	1.1964	1.1905
14 Oct 2013	1.1854	1.1795
11 Oct 2013	1.1894	1.1835
10 Oct 2013	1.1732	1.1673
09 Oct 2013	1.1752	1.1693
08 Oct 2013	1.1738	1.1680
07 Oct 2013	1.1738	1.1680
04 Oct 2013	1.1861	1.1802
03 Oct 2013	1.1917	1.1858
02 Oct 2013	1.1880	1.1820
01 Oct 2013	1.1854	1.1795
30 Sep 2013	1.2066	1.2005
27 Sep 2013	1.2253	1.2192
26 Sep 2013	1.2234	1.2173
25 Sep 2013	1.2180	1.2119
24 Sep 2013	1.2070	1.2010
23 Sep 2013	1.2116	1.2056
20 Sep 2013	1.2159	1.2098
19 Sep 2013	1.2193	1.2132
18 Sep 2013	1.2064	1.2004
17 Sep 2013	1.2084	1.2024
16 Sep 2013	1.2053	1.1993
13 Sep 2013	1.1998	1.1938
12 Sep 2013	1.2060	1.2000
11 Sep 2013	1.2036	1.1976
10 Sep 2013	1.1940	1.1880
09 Sep 2013	1.1878	1.1818
06 Sep 2013	1.1788	1.1729
05 Sep 2013	1.1767	1.1709
04 Sep 2013	1.1799	1.1740
03 Sep 2013	1.1881	1.1822
02 Sep 2013	1.1862	1.1803
30 Aug 2013	1.1704	1.1645
29 Aug 2013	1.1616	1.1558
28 Aug 2013	1.1603	1.1545
27 Aug 2013	1.1719	1.1661
26 Aug 2013	1.1719	1.1661
23 Aug 2013	1.1698	1.1640
22 Aug 2013	1.1593	1.1535
21 Aug 2013	1.1649	1.1591
20 Aug 2013	1.1614	1.1556
19 Aug 2013	1.1657	1.1599
16 Aug 2013	1.1595	1.1537
15 Aug 2013	1.1692	1.1634
14 Aug 2013	1.1688	1.1630
13 Aug 2013	1.1652	1.1594
12 Aug 2013	1.1574	1.1516
09 Aug 2013	1.1464	1.1407
08 Aug 2013	1.1484	1.1427
07 Aug 2013	1.1355	1.1298
06 Aug 2013	1.1545	1.1487
05 Aug 2013	1.1551	1.1494
02 Aug 2013	1.1568	1.1510
01 Aug 2013	1.1438	1.1381
31 Jul 2013	1.1399	1.1342
30 Jul 2013	1.1408	1.1352
29 Jul 2013	1.1416	1.1359
26 Jul 2013	1.1394	1.1337
25 Jul 2013	1.1356	1.1299
24 Jul 2013	1.1349	1.1292
23 Jul 2013	1.1305	1.1248
22 Jul 2013	1.1275	1.1218
19 Jul 2013	1.1231	1.1175
18 Jul 2013	1.1287	1.1231
17 Jul 2013	1.1261	1.1205
16 Jul 2013	1.1253	1.1197
15 Jul 2013	1.1230	1.1174
12 Jul 2013	1.1211	1.1155
11 Jul 2013	1.1192	1.1136
10 Jul 2013	1.1075	1.1020
09 Jul 2013	1.1036	1.0981
08 Jul 2013	1.0884	1.0829
05 Jul 2013	1.0948	1.0893
04 Jul 2013	1.0853	1.0799
03 Jul 2013	1.0755	1.0702
02 Jul 2013	1.0987	1.0932
01 Jul 2013	1.0727	1.0674
30 Jun 2013	1.1043	1.0988
28 Jun 2013	1.1043	1.0988
27 Jun 2013	1.1052	1.0997
26 Jun 2013	1.0881	1.0826
25 Jun 2013	1.0711	1.0658
24 Jun 2013	1.0758	1.0704
21 Jun 2013	1.0904	1.0850
20 Jun 2013	1.0939	1.0884
19 Jun 2013	1.1159	1.1103
18 Jun 2013	1.1055	1.1000
17 Jun 2013	1.1097	1.1042
14 Jun 2013	1.0999	1.0944
13 Jun 2013	1.0770	1.0716
12 Jun 2013	1.0839	1.0785
11 Jun 2013	1.0923	1.0869
07 Jun 2013	1.0896	1.0842
06 Jun 2013	1.0975	1.0920
05 Jun 2013	1.1083	1.1027
04 Jun 2013	1.1227	1.1171
03 Jun 2013	1.1195	1.1139
31 May 2013	1.1264	1.1208
30 May 2013	1.1275	1.1218
29 May 2013	1.1370	1.1313
28 May 2013	1.1363	1.1306
27 May 2013	1.1320	1.1263
24 May 2013	1.1370	1.1313
23 May 2013	1.1569	1.1511
22 May 2013	1.1799	1.1740
21 May 2013	1.1835	1.1776
20 May 2013	1.1877	1.1818
17 May 2013	1.1812	1.1753
16 May 2013	1.1774	1.1716
15 May 2013	1.1824	1.1765
14 May 2013	1.1882	1.1823
13 May 2013	1.1871	1.1812
10 May 2013	1.1818	1.1759
09 May 2013	1.1831	1.1772
08 May 2013	1.1830	1.1771
07 May 2013	1.1706	1.1648
06 May 2013	1.1755	1.1696
03 May 2013	1.1740	1.1681
02 May 2013	1.1759	1.1700
01 May 2013	1.1841	1.1782
30 Apr 2013	1.1888	1.1829
29 Apr 2013	1.1724	1.1666
26 Apr 2013	1.1649	1.1591
24 Apr 2013	1.1664	1.1606
23 Apr 2013	1.1473	1.1416
22 Apr 2013	1.1325	1.1269
19 Apr 2013	1.1273	1.1216
18 Apr 2013	1.1296	1.1240
17 Apr 2013	1.1449	1.1392
16 Apr 2013	1.1316	1.1260
15 Apr 2013	1.1319	1.1262
12 Apr 2013	1.1381	1.1324
11 Apr 2013	1.1385	1.1328
10 Apr 2013	1.1296	1.1239
09 Apr 2013	1.1321	1.1265
08 Apr 2013	1.1167	1.1111
05 Apr 2013	1.1140	1.1084
04 Apr 2013	1.1183	1.1127
03 Apr 2013	1.1261	1.1205
02 Apr 2013	1.1312	1.1255
28 Mar 2013	1.1316	1.1259
27 Mar 2013	1.1372	1.1315
26 Mar 2013	1.1257	1.1201
25 Mar 2013	1.1344	1.1287
22 Mar 2013	1.1302	1.1245
21 Mar 2013	1.1276	1.1219
20 Mar 2013	1.1287	1.1231
19 Mar 2013	1.1333	1.1276
18 Mar 2013	1.1416	1.1359
15 Mar 2013	1.1641	1.1583
14 Mar 2013	1.1443	1.1386
13 Mar 2013	1.1575	1.1518
12 Mar 2013	1.1627	1.1569
08 Mar 2013	1.1629	1.1571
07 Mar 2013	1.1596	1.1538
06 Mar 2013	1.1594	1.1536
05 Mar 2013	1.1499	1.1441
04 Mar 2013	1.1345	1.1289
01 Mar 2013	1.1496	1.1438
28 Feb 2013	1.1491	1.1433
27 Feb 2013	1.1320	1.1264
26 Feb 2013	1.1271	1.1215
25 Feb 2013	1.1394	1.1338
22 Feb 2013	1.1277	1.1221
21 Feb 2013	1.1219	1.1163
20 Feb 2013	1.1470	1.1413
19 Feb 2013	1.1421	1.1364
18 Feb 2013	1.1352	1.1295
15 Feb 2013	1.1191	1.1135
14 Feb 2013	1.1179	1.1124
13 Feb 2013	1.1091	1.1036
12 Feb 2013	1.1006	1.0951
11 Feb 2013	1.1016	1.0961
08 Feb 2013	1.1027	1.0972
07 Feb 2013	1.0937	1.0883
06 Feb 2013	1.0919	1.0865
05 Feb 2013	1.0834	1.0780
04 Feb 2013	1.0852	1.0798
01 Feb 2013	1.0891	1.0837
31 Jan 2013	1.0786	1.0732
30 Jan 2013	1.0833	1.0779
29 Jan 2013	1.0836	1.0782
25 Jan 2013	1.0705	1.0652
24 Jan 2013	1.0645	1.0591
23 Jan 2013	1.0589	1.0536
22 Jan 2013	1.0559	1.0506
21 Jan 2013	1.0558	1.0505
18 Jan 2013	1.0535	1.0483
17 Jan 2013	1.0500	1.0447
16 Jan 2013	1.0437	1.0385
15 Jan 2013	1.0406	1.0355
14 Jan 2013	1.0402	1.0351
11 Jan 2013	1.0380	1.0328
10 Jan 2013	1.0410	1.0358
09 Jan 2013	1.0373	1.0321
08 Jan 2013	1.0335	1.0284
07 Jan 2013	1.0358	1.0306
04 Jan 2013	1.0362	1.0310
03 Jan 2013	1.0367	1.0315
02 Jan 2013	1.0300	1.0249

Call us

1800 931 792

GPO Box 264,
Melbourne VIC 3001
Send an email.

Portfolio Information