DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

BlackRock Scientific Diversified Growth Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.24081.2346
15 Oct 20191.23611.2300
14 Oct 20191.23181.2257
11 Oct 20191.22871.2226
10 Oct 20191.22331.2172
09 Oct 20191.22391.2178
08 Oct 20191.22341.2173
07 Oct 20191.22341.2173
04 Oct 20191.22331.2172
03 Oct 20191.21721.2111
02 Oct 20191.22611.2199
01 Oct 20191.23941.2332
30 Sep 20191.23681.2307
27 Sep 20191.23621.2300
26 Sep 20191.23591.2298
25 Sep 20191.23671.2306
24 Sep 20191.23591.2298
23 Sep 20191.23831.2321
20 Sep 20191.23701.2309
19 Sep 20191.23481.2286
18 Sep 20191.22751.2214
17 Sep 20191.22721.2211
16 Sep 20191.22231.2162
13 Sep 20191.22291.2168
12 Sep 20191.22371.2176
11 Sep 20191.22281.2167
10 Sep 20191.21911.2131
09 Sep 20191.22291.2168
06 Sep 20191.22501.2189
05 Sep 20191.22581.2197
04 Sep 20191.21941.2133
03 Sep 20191.21801.2119
02 Sep 20191.22091.2148
30 Aug 20191.22161.2155
29 Aug 20191.21471.2087
28 Aug 20191.20951.2035
27 Aug 20191.20521.1992
26 Aug 20191.20231.1963
23 Aug 20191.20431.1983
22 Aug 20191.21081.2047
21 Aug 20191.20961.2035
20 Aug 20191.20961.2036
19 Aug 20191.20821.2022
16 Aug 20191.19911.1931
15 Aug 20191.19361.1876
14 Aug 20191.20461.1986
13 Aug 20191.20931.2033
12 Aug 20191.21041.2044
09 Aug 20191.21111.2050
08 Aug 20191.21231.2063
07 Aug 20191.20411.1981
06 Aug 20191.19941.1934
05 Aug 20191.19941.1934
02 Aug 20191.22281.2167
01 Aug 20191.22521.2191
31 Jul 20191.22751.2214
30 Jul 20191.23241.2262
29 Jul 20191.23251.2264
26 Jul 20191.23001.2239
25 Jul 20191.22651.2204
24 Jul 20191.22581.2197
23 Jul 20191.21971.2136
22 Jul 20191.21361.2075
19 Jul 20191.21391.2078
18 Jul 20191.21271.2066
17 Jul 20191.21661.2105
16 Jul 20191.21481.2087
15 Jul 20191.21601.2100
12 Jul 20191.21841.2123
11 Jul 20191.22141.2153
10 Jul 20191.22101.2149
09 Jul 20191.22021.2141
08 Jul 20191.21781.2117
05 Jul 20191.22421.2181
04 Jul 20191.22301.2169
03 Jul 20191.21911.2130
02 Jul 20191.21511.2090
01 Jul 20191.21301.2069
30 Jun 20191.23061.2244
28 Jun 20191.23061.2244
27 Jun 20191.23061.2245
26 Jun 20191.22831.2222
25 Jun 20191.23391.2277
24 Jun 20191.23821.2321
21 Jun 20191.24091.2347
20 Jun 20191.24391.2377
19 Jun 20191.23821.2320
18 Jun 20191.23221.2261
17 Jun 20191.22541.2193
14 Jun 20191.22521.2191
13 Jun 20191.22261.2165
12 Jun 20191.21941.2133
11 Jun 20191.21941.2133
07 Jun 20191.20571.1997
06 Jun 20191.19901.1930
05 Jun 20191.19461.1887
04 Jun 20191.18881.1828
03 Jun 20191.18461.1787
31 May 20191.19061.1847
30 May 20191.19421.1882
29 May 20191.19541.1894
28 May 20191.20221.1962
27 May 20191.20331.1973
24 May 20191.20351.1975
23 May 20191.20351.1975
22 May 20191.20971.2037
21 May 20191.20891.2028
20 May 20191.20231.1963
17 May 20191.20091.1949
16 May 20191.19951.1935
15 May 20191.19081.1849
14 May 20191.18451.1786
13 May 20191.18291.1770
10 May 20191.18701.1811
09 May 20191.18511.1792
08 May 20191.18471.1788
07 May 20191.18671.1808
06 May 20191.19251.1865
03 May 20191.19611.1902
02 May 20191.19411.1882
01 May 20191.19621.1902
30 Apr 20191.19401.1881
29 Apr 20191.19391.1879
26 Apr 20191.19551.1895
24 Apr 20191.19261.1866
23 Apr 20191.18521.1793
18 Apr 20191.17461.1687
17 Apr 20191.17261.1667
16 Apr 20191.17561.1698
15 Apr 20191.17341.1676
12 Apr 20191.17401.1682
11 Apr 20191.17301.1672
10 Apr 20191.17441.1685
09 Apr 20191.17251.1666
08 Apr 20191.17501.1691
05 Apr 20191.17321.1674
04 Apr 20191.17371.1679
03 Apr 20191.17761.1717
02 Apr 20191.17611.1703
01 Apr 20191.17121.1654
29 Mar 20191.16831.1625
28 Mar 20191.16701.1612
27 Mar 20191.16461.1588
26 Mar 20191.16051.1548
25 Mar 20191.15921.1534
22 Mar 20191.16611.1603
21 Mar 20191.17021.1643
20 Mar 20191.16751.1616
19 Mar 20191.16961.1638
18 Mar 20191.16901.1631
15 Mar 20191.16651.1607
14 Mar 20191.16501.1592
13 Mar 20191.16171.1559
12 Mar 20191.15931.1536
11 Mar 20191.15821.1524
08 Mar 20191.15521.1494
07 Mar 20191.16061.1549
06 Mar 20191.16131.1555
05 Mar 20191.15691.1511
04 Mar 20191.15611.1504
01 Mar 20191.15531.1496
28 Feb 20191.15271.1469
27 Feb 20191.15141.1457
26 Feb 20191.14901.1433
25 Feb 20191.15251.1468
22 Feb 20191.15281.1470
21 Feb 20191.15041.1447
20 Feb 20191.14611.1403
19 Feb 20191.14571.1400
18 Feb 20191.14331.1376
15 Feb 20191.14141.1357
14 Feb 20191.13861.1329
13 Feb 20191.13731.1316
12 Feb 20191.13651.1308
11 Feb 20191.13371.1281
08 Feb 20191.13301.1273
07 Feb 20191.13441.1287
06 Feb 20191.13111.1255
05 Feb 20191.12601.1204
04 Feb 20191.11681.1113
01 Feb 20191.11131.1058
31 Jan 20191.11061.1051
30 Jan 20191.11171.1061
29 Jan 20191.10921.1036
25 Jan 20191.11051.1050
24 Jan 20191.10621.1006
23 Jan 20191.10161.0961
22 Jan 20191.10061.0951
21 Jan 20191.10411.0986
18 Jan 20191.10231.0968
17 Jan 20191.09631.0909
16 Jan 20191.09281.0874
15 Jan 20191.08901.0835
14 Jan 20191.08211.0767
11 Jan 20191.08401.0786
10 Jan 20191.08461.0792
09 Jan 20191.08271.0773
08 Jan 20191.07681.0714
07 Jan 20191.07111.0658
04 Jan 20191.06641.0611
03 Jan 20191.06211.0568
02 Jan 20191.06031.0550
31 Dec 20181.06541.0600
28 Dec 20181.06311.0578
27 Dec 20181.05721.0519
24 Dec 20181.04191.0367
21 Dec 20181.04461.0394
20 Dec 20181.05081.0455
19 Dec 20181.05781.0526
18 Dec 20181.06001.0547
17 Dec 20181.06541.0601
14 Dec 20181.06641.0611
13 Dec 20181.07331.0680
12 Dec 20181.07341.0680
11 Dec 20181.06661.0613
10 Dec 20181.06441.0591
07 Dec 20181.07581.0705
06 Dec 20181.07571.0703
05 Dec 20181.07811.0727
04 Dec 20181.07951.0741
03 Dec 20181.08901.0836
30 Nov 20181.08021.0749
29 Nov 20181.08441.0790
28 Nov 20181.08431.0789
27 Nov 20181.08051.0752
26 Nov 20181.07701.0717
23 Nov 20181.07721.0718
22 Nov 20181.07601.0706
21 Nov 20181.07281.0675
20 Nov 20181.07271.0673
19 Nov 20181.07901.0736
16 Nov 20181.08421.0788
15 Nov 20181.08561.0802
14 Nov 20181.08661.0812
13 Nov 20181.09601.0905
12 Nov 20181.10281.0973
09 Nov 20181.10361.0981
08 Nov 20181.10441.0989
07 Nov 20181.10261.0971
06 Nov 20181.09681.0913
05 Nov 20181.09211.0867
02 Nov 20181.09381.0883
01 Nov 20181.09491.0895
31 Oct 20181.09571.0902
30 Oct 20181.09111.0857
29 Oct 20181.08401.0786
26 Oct 20181.07991.0745
25 Oct 20181.08341.0780
24 Oct 20181.09101.0856
23 Oct 20181.09771.0922
22 Oct 20181.10521.0997
19 Oct 20181.10681.1013
18 Oct 20181.10781.1023
17 Oct 20181.11151.1060
16 Oct 20181.10701.1014
15 Oct 20181.09811.0926
12 Oct 20181.10461.0991
11 Oct 20181.10121.0958
10 Oct 20181.12211.1165
09 Oct 20181.13061.1250
08 Oct 20181.13531.1297
05 Oct 20181.14301.1373
04 Oct 20181.14291.1372
03 Oct 20181.14441.1387
02 Oct 20181.14051.1348
01 Oct 20181.14451.1388
28 Sep 20181.14521.1395
27 Sep 20181.14471.1390
26 Sep 20181.14331.1376
25 Sep 20181.14271.1370
24 Sep 20181.14231.1366
21 Sep 20181.14411.1384
20 Sep 20181.14171.1360
19 Sep 20181.14111.1354
18 Sep 20181.14201.1363
17 Sep 20181.14301.1373
14 Sep 20181.14331.1376
13 Sep 20181.13951.1338
12 Sep 20181.14221.1365
11 Sep 20181.14261.1369
10 Sep 20181.13941.1337
07 Sep 20181.13831.1327
06 Sep 20181.13861.1329
05 Sep 20181.14401.1383
04 Sep 20181.15121.1454
03 Sep 20181.15291.1471
31 Aug 20181.15331.1476
30 Aug 20181.15391.1482
29 Aug 20181.15571.1500
28 Aug 20181.14881.1431
27 Aug 20181.14591.1401
24 Aug 20181.14201.1363
23 Aug 20181.14321.1375
22 Aug 20181.14251.1368
21 Aug 20181.14361.1379
20 Aug 20181.14761.1419
17 Aug 20181.14541.1397
16 Aug 20181.14401.1383
15 Aug 20181.14361.1379
14 Aug 20181.14251.1368
13 Aug 20181.13661.1309
10 Aug 20181.13901.1333
09 Aug 20181.14141.1357
08 Aug 20181.13851.1328
07 Aug 20181.13781.1321
06 Aug 20181.13851.1328
03 Aug 20181.13471.1291
02 Aug 20181.13391.1282
01 Aug 20181.13611.1304
31 Jul 20181.13721.1315
30 Jul 20181.13681.1311
27 Jul 20181.13961.1339
26 Jul 20181.13761.1319
25 Jul 20181.13621.1305
24 Jul 20181.13401.1283
23 Jul 20181.13101.1254
20 Jul 20181.13491.1293
19 Jul 20181.13581.1302
18 Jul 20181.13421.1285
17 Jul 20181.13001.1243
16 Jul 20181.13071.1250
13 Jul 20181.13381.1282
12 Jul 20181.13231.1266
11 Jul 20181.12621.1206
10 Jul 20181.13021.1246
09 Jul 20181.13161.1259
06 Jul 20181.12941.1238
05 Jul 20181.12491.1193
04 Jul 20181.12111.1155
03 Jul 20181.12311.1175
02 Jul 20181.12211.1165
30 Jun 20181.15951.1537
29 Jun 20181.15951.1537
28 Jun 20181.15901.1532
27 Jun 20181.15671.1509
26 Jun 20181.15821.1524
25 Jun 20181.15831.1526
22 Jun 20181.16331.1575
21 Jun 20181.16431.1585
20 Jun 20181.16301.1572
19 Jun 20181.15771.1519
18 Jun 20181.15951.1537
15 Jun 20181.15971.1539
14 Jun 20181.15161.1459
13 Jun 20181.14941.1436
12 Jun 20181.15221.1464
08 Jun 20181.15131.1455
07 Jun 20181.15141.1457
06 Jun 20181.14821.1424
05 Jun 20181.14621.1405
04 Jun 20181.14601.1403
01 Jun 20181.14451.1388
31 May 20181.14291.1372
30 May 20181.14371.1380
29 May 20181.14341.1377
28 May 20181.14581.1401
25 May 20181.14841.1427
24 May 20181.14821.1424
23 May 20181.14761.1419
22 May 20181.14831.1426
21 May 20181.15211.1463
18 May 20181.15191.1462
17 May 20181.15331.1476
16 May 20181.15401.1483
15 May 20181.15431.1485
14 May 20181.15681.1510
11 May 20181.15451.1487
10 May 20181.15291.1471
09 May 20181.14991.1441
08 May 20181.14831.1426
07 May 20181.14591.1402
04 May 20181.14411.1383
03 May 20181.14361.1379
02 May 20181.14211.1365
01 May 20181.14101.1353
30 Apr 20181.13711.1314
27 Apr 20181.13501.1293
26 Apr 20181.13101.1253
24 Apr 20181.13031.1247
23 Apr 20181.12891.1232
20 Apr 20181.12671.1211
19 Apr 20181.12741.1218
18 Apr 20181.12811.1224
17 Apr 20181.12641.1208
16 Apr 20181.12291.1173
13 Apr 20181.12001.1144
12 Apr 20181.12071.1151
11 Apr 20181.11951.1139
10 Apr 20181.12301.1174
09 Apr 20181.11841.1128
06 Apr 20181.11631.1107
05 Apr 20181.11961.1140
04 Apr 20181.11391.1084
03 Apr 20181.11291.1073
29 Mar 20181.11671.1112
28 Mar 20181.11511.1095
27 Mar 20181.11671.1111
26 Mar 20181.11401.1085
23 Mar 20181.11141.1058
22 Mar 20181.12631.1207
21 Mar 20181.13251.1268
20 Mar 20181.13231.1267
19 Mar 20181.13251.1268
16 Mar 20181.13371.1280
15 Mar 20181.12791.1223
14 Mar 20181.12711.1215
13 Mar 20181.13001.1244
12 Mar 20181.13241.1267
09 Mar 20181.13021.1246
08 Mar 20181.12701.1214
07 Mar 20181.12031.1147
06 Mar 20181.12401.1184
05 Mar 20181.11981.1142
02 Mar 20181.11941.1138
01 Mar 20181.12431.1187
28 Feb 20181.12921.1236
27 Feb 20181.13441.1288
26 Feb 20181.13541.1298
23 Feb 20181.12951.1239
22 Feb 20181.12021.1146
21 Feb 20181.11911.1135
20 Feb 20181.11751.1119
19 Feb 20181.11801.1124
16 Feb 20181.11481.1093
15 Feb 20181.11461.1090
14 Feb 20181.10631.1008
13 Feb 20181.10211.0966
12 Feb 20181.09961.0941
09 Feb 20181.09811.0927
08 Feb 20181.10341.0979
07 Feb 20181.11121.1056
06 Feb 20181.10721.1017
05 Feb 20181.12181.1162
02 Feb 20181.13891.1332
01 Feb 20181.14141.1357
31 Jan 20181.13561.1300
30 Jan 20181.13421.1285
29 Jan 20181.14171.1360
25 Jan 20181.14001.1343
24 Jan 20181.14181.1361
23 Jan 20181.14371.1380
22 Jan 20181.13761.1319
19 Jan 20181.13691.1313
18 Jan 20181.13581.1301
17 Jan 20181.13741.1317
16 Jan 20181.13851.1329
15 Jan 20181.14021.1346
12 Jan 20181.14151.1358
11 Jan 20181.13921.1335
10 Jan 20181.14081.1351
09 Jan 20181.14581.1400
08 Jan 20181.14401.1383
05 Jan 20181.14171.1360
04 Jan 20181.13571.1301
03 Jan 20181.13401.1283
02 Jan 20181.13201.1263
29 Dec 20171.13781.1321
28 Dec 20171.14131.1356
27 Dec 20171.13881.1332
22 Dec 20171.13931.1336
21 Dec 20171.14011.1344
20 Dec 20171.14261.1369
19 Dec 20171.14351.1378
18 Dec 20171.14231.1366
15 Dec 20171.13741.1317
14 Dec 20171.13601.1303
13 Dec 20171.13961.1340
12 Dec 20171.14111.1354
11 Dec 20171.14001.1344
08 Dec 20171.13981.1342
07 Dec 20171.13611.1304
06 Dec 20171.13141.1258
05 Dec 20171.13201.1263
04 Dec 20171.13511.1294
01 Dec 20171.13391.1282
30 Nov 20171.13401.1283
29 Nov 20171.13541.1298
28 Nov 20171.13211.1265
27 Nov 20171.12971.1241
24 Nov 20171.12991.1242
23 Nov 20171.12931.1237
22 Nov 20171.13041.1247
21 Nov 20171.12911.1235
20 Nov 20171.12651.1209
17 Nov 20171.12701.1213
16 Nov 20171.12481.1192
15 Nov 20171.12121.1156
14 Nov 20171.12411.1185
13 Nov 20171.12771.1220
10 Nov 20171.12641.1208
09 Nov 20171.12871.1231
08 Nov 20171.12741.1218
07 Nov 20171.12771.1221
06 Nov 20171.12211.1165
03 Nov 20171.12301.1174
02 Nov 20171.11771.1121
01 Nov 20171.11821.1126
31 Oct 20171.11451.1090
30 Oct 20171.11511.1096
27 Oct 20171.11561.1100
26 Oct 20171.11361.1081
25 Oct 20171.11071.1052
24 Oct 20171.10931.1038
23 Oct 20171.10771.1022
20 Oct 20171.10901.1035
19 Oct 20171.10501.0995
18 Oct 20171.10631.1008
17 Oct 20171.10551.1000
16 Oct 20171.10201.0965
13 Oct 20171.09821.0927
12 Oct 20171.09781.0923
11 Oct 20171.09701.0915
10 Oct 20171.09311.0876
09 Oct 20171.09311.0876
06 Oct 20171.09091.0855
05 Oct 20171.08681.0814
04 Oct 20171.08341.0779
03 Oct 20171.08681.0814
02 Oct 20171.08771.0822
29 Sep 20171.08391.0785
28 Sep 20171.08061.0752
27 Sep 20171.07921.0738
26 Sep 20171.07891.0735
25 Sep 20171.07781.0725
22 Sep 20171.07711.0718
21 Sep 20171.07671.0713
20 Sep 20171.07681.0715
19 Sep 20171.07881.0735
18 Sep 20171.07981.0744
15 Sep 20171.07731.0719
14 Sep 20171.08061.0753
13 Sep 20171.08061.0752
12 Sep 20171.08001.0747
11 Sep 20171.07781.0725
08 Sep 20171.07111.0658
07 Sep 20171.07191.0666
06 Sep 20171.07141.0661
05 Sep 20171.07071.0654
04 Sep 20171.07381.0685
01 Sep 20171.07531.0699
31 Aug 20171.07401.0686
30 Aug 20171.06961.0643
29 Aug 20171.06451.0592
28 Aug 20171.06871.0634
25 Aug 20171.07161.0663
24 Aug 20171.07151.0662
23 Aug 20171.07051.0651
22 Aug 20171.07031.0649
21 Aug 20171.06481.0595
18 Aug 20171.06681.0614
17 Aug 20171.07011.0647
16 Aug 20171.07351.0681
15 Aug 20171.07041.0650
14 Aug 20171.06761.0622
11 Aug 20171.06221.0569
10 Aug 20171.06671.0613
09 Aug 20171.07141.0660
08 Aug 20171.06991.0645
07 Aug 20171.07161.0662
04 Aug 20171.06721.0619
03 Aug 20171.06581.0604
02 Aug 20171.06541.0601
01 Aug 20171.06611.0608
31 Jul 20171.06141.0561
28 Jul 20171.05901.0538
27 Jul 20171.06631.0610
26 Jul 20171.06701.0616
25 Jul 20171.06211.0568
24 Jul 20171.06001.0547
21 Jul 20171.06391.0586
20 Jul 20171.06681.0615
19 Jul 20171.06461.0593
18 Jul 20171.05961.0543
17 Jul 20171.06721.0619
14 Jul 20171.06701.0617
13 Jul 20171.06681.0615
12 Jul 20171.06291.0576
11 Jul 20171.06491.0596
10 Jul 20171.06581.0604
07 Jul 20171.06251.0572
06 Jul 20171.06631.0610
05 Jul 20171.06901.0637
04 Jul 20171.06961.0642
03 Jul 20171.06211.0568
30 Jun 20171.08631.0808
29 Jun 20171.09371.0883
28 Jun 20171.09491.0894
27 Jun 20171.09191.0864
26 Jun 20171.09501.0895
23 Jun 20171.09481.0893
22 Jun 20171.09341.0880
21 Jun 20171.09061.0852
20 Jun 20171.09511.0896
19 Jun 20171.10091.0954
16 Jun 20171.09561.0902
15 Jun 20171.09511.0897
14 Jun 20171.10061.0951
13 Jun 20171.09771.0923
09 Jun 20171.09041.0849
08 Jun 20171.08921.0837
07 Jun 20171.08821.0828
06 Jun 20171.08831.0829
05 Jun 20171.09651.0910
02 Jun 20171.10101.0955
01 Jun 20171.09641.0909
31 May 20171.09141.0859
30 May 20171.08961.0841
29 May 20171.08871.0833
26 May 20171.09171.0863
25 May 20171.09361.0881
24 May 20171.08981.0843
23 May 20171.08711.0816
22 May 20171.08791.0824
19 May 20171.08501.0796
18 May 20171.08361.0782
17 May 20171.08721.0818
16 May 20171.09541.0899
15 May 20171.09281.0874
12 May 20171.09121.0857
11 May 20171.09541.0899
10 May 20171.09581.0903
09 May 20171.09311.0877
08 May 20171.09441.0889
05 May 20171.09051.0851
04 May 20171.09131.0858
03 May 20171.09061.0852
02 May 20171.09291.0875
01 May 20171.09111.0856
28 Apr 20171.09031.0848
27 Apr 20171.09141.0860
26 Apr 20171.08921.0838
24 Apr 20171.08191.0765
21 Apr 20171.07761.0723
20 Apr 20171.07541.0700
19 Apr 20171.07421.0688
18 Apr 20171.07541.0700
13 Apr 20171.07671.0714
12 Apr 20171.08341.0780
11 Apr 20171.08421.0788
10 Apr 20171.08121.0758
07 Apr 20171.07791.0725
06 Apr 20171.07581.0704
05 Apr 20171.07501.0696
04 Apr 20171.07431.0689
03 Apr 20171.07261.0673
31 Mar 20171.07201.0666
30 Mar 20171.07371.0683
29 Mar 20171.07111.0657
28 Mar 20171.06761.0623
27 Mar 20171.06211.0569
24 Mar 20171.06341.0581
23 Mar 20171.05951.0542
22 Mar 20171.05541.0501
21 Mar 20171.06071.0554
20 Mar 20171.06261.0573
17 Mar 20171.06581.0604
16 Mar 20171.06521.0598
15 Mar 20171.06421.0589
14 Mar 20171.06111.0558
13 Mar 20171.06191.0566
10 Mar 20171.06301.0577
09 Mar 20171.06121.0559
08 Mar 20171.06181.0565
07 Mar 20171.06191.0566
06 Mar 20171.06171.0564
03 Mar 20171.06151.0562
02 Mar 20171.06451.0592
01 Mar 20171.05791.0526
28 Feb 20171.05441.0491
27 Feb 20171.05611.0508
24 Feb 20171.05581.0506
23 Feb 20171.05761.0523
22 Feb 20171.05851.0532
21 Feb 20171.05751.0522
20 Feb 20171.05551.0502
17 Feb 20171.05541.0501
16 Feb 20171.05551.0502
15 Feb 20171.05441.0491
14 Feb 20171.05091.0457
13 Feb 20171.05081.0455
10 Feb 20171.04471.0395
09 Feb 20171.04081.0357
08 Feb 20171.03841.0332
07 Feb 20171.03541.0302
06 Feb 20171.03401.0289
03 Feb 20171.03341.0282
02 Feb 20171.03251.0274
01 Feb 20171.03621.0310
31 Jan 20171.03361.0285
30 Jan 20171.03731.0322
27 Jan 20171.04211.0369
25 Jan 20171.04021.0350
24 Jan 20171.03521.0301
23 Jan 20171.03041.0253
20 Jan 20171.03351.0283
19 Jan 20171.03551.0303
18 Jan 20171.03531.0301
17 Jan 20171.03691.0317
16 Jan 20171.04221.0370
13 Jan 20171.04101.0358
12 Jan 20171.04271.0375
11 Jan 20171.04671.0415
10 Jan 20171.04581.0406
09 Jan 20171.04981.0445
06 Jan 20171.04861.0433
05 Jan 20171.04671.0415
04 Jan 20171.04671.0415
03 Jan 20171.04541.0401
30 Dec 20161.04081.0356
29 Dec 20161.04411.0389
28 Dec 20161.04201.0368
23 Dec 20161.03951.0343
22 Dec 20161.03821.0330
21 Dec 20161.03691.0317
20 Dec 20161.03581.0307
19 Dec 20161.03281.0276
16 Dec 20161.02951.0244
15 Dec 20161.02681.0217
14 Dec 20161.02631.0212
13 Dec 20161.02671.0216
12 Dec 20161.02421.0191
09 Dec 20161.02611.0210
08 Dec 20161.02441.0193
07 Dec 20161.01701.0120
06 Dec 20161.00981.0047
05 Dec 20161.00541.0003
02 Dec 20161.00781.0028
01 Dec 20161.01231.0072
30 Nov 20161.01021.0052
29 Nov 20161.00991.0049
28 Nov 20161.00811.0031
25 Nov 20161.01261.0075
24 Nov 20161.01031.0053
23 Nov 20161.01061.0055
22 Nov 20161.00721.0022
21 Nov 20161.00140.9964
18 Nov 20161.00030.9953
17 Nov 20160.99710.9922
16 Nov 20160.99480.9899
15 Nov 20160.99280.9878
14 Nov 20160.99210.9872
11 Nov 20160.99350.9885
10 Nov 20160.99310.9881
09 Nov 20160.98180.9769
08 Nov 20160.98650.9816
07 Nov 20160.98610.9811
04 Nov 20160.97740.9725
03 Nov 20160.98150.9766
02 Nov 20160.98320.9783
01 Nov 20160.99000.9851
31 Oct 20160.99570.9907
28 Oct 20160.99310.9881
27 Oct 20160.99370.9887
26 Oct 20160.99850.9935
25 Oct 20161.00621.0012
24 Oct 20161.00591.0009
21 Oct 20161.00621.0012
20 Oct 20161.00611.0011
19 Oct 20161.00420.9992
18 Oct 20161.00260.9976
17 Oct 20160.99980.9948
14 Oct 20161.00340.9984
13 Oct 20161.00490.9998
12 Oct 20161.00781.0028
11 Oct 20161.00931.0043
10 Oct 20161.01111.0060
07 Oct 20161.01061.0055
06 Oct 20161.01331.0082
05 Oct 20161.01171.0066
04 Oct 20161.01381.0087
03 Oct 20161.01451.0095
30 Sep 20161.01781.0127
29 Sep 20161.01921.0141
28 Sep 20161.01711.0121
27 Sep 20161.01541.0103
26 Sep 20161.01621.0112
23 Sep 20161.01891.0139
22 Sep 20161.01571.0106
21 Sep 20161.01081.0057
20 Sep 20161.00561.0006
19 Sep 20161.00380.9988
16 Sep 20161.00410.9991
15 Sep 20161.00100.9960
14 Sep 20160.99910.9942
13 Sep 20160.99730.9923
12 Sep 20161.00060.9956
09 Sep 20161.00801.0030
08 Sep 20161.01601.0109
07 Sep 20161.01991.0148
06 Sep 20161.01781.0128
05 Sep 20161.01951.0144
02 Sep 20161.01601.0109
01 Sep 20161.01611.0110
31 Aug 20161.01831.0132
30 Aug 20161.02251.0174
29 Aug 20161.02081.0157
26 Aug 20161.02121.0161
25 Aug 20161.02431.0192
24 Aug 20161.02591.0208
23 Aug 20161.02451.0194
22 Aug 20161.01991.0148
19 Aug 20161.02181.0167
18 Aug 20161.02051.0154
17 Aug 20161.02101.0159
16 Aug 20161.02021.0151
15 Aug 20161.02251.0174
12 Aug 20161.02111.0160
11 Aug 20161.01831.0132
10 Aug 20161.01921.0141
09 Aug 20161.02011.0150
08 Aug 20161.01851.0134
05 Aug 20161.01651.0114
04 Aug 20161.01271.0077
03 Aug 20161.01211.0070
02 Aug 20161.01881.0137
01 Aug 20161.02631.0212
29 Jul 20161.02301.0179
28 Jul 20161.02291.0178
27 Jul 20161.02171.0166
26 Jul 20161.01981.0147
25 Jul 20161.02091.0158
22 Jul 20161.01951.0145
21 Jul 20161.01811.0130
20 Jul 20161.01711.0120
19 Jul 20161.01251.0075
18 Jul 20161.00991.0048
15 Jul 20161.00671.0017
14 Jul 20161.00470.9997
13 Jul 20161.00130.9963
12 Jul 20160.99770.9927
11 Jul 20160.99710.9921
08 Jul 20160.98570.9807
07 Jul 20160.98360.9787
06 Jul 20160.98110.9762
05 Jul 20160.98480.9799
04 Jul 20160.98850.9836
01 Jul 20160.98740.9825
30 Jun 20161.01091.0059
29 Jun 20161.00070.9957
28 Jun 20160.99180.9868
27 Jun 20160.98910.9842
24 Jun 20160.98870.9838
23 Jun 20161.01071.0057
22 Jun 20161.00901.0040
21 Jun 20161.01031.0053
20 Jun 20161.00841.0034
17 Jun 20160.99930.9943
16 Jun 20160.99910.9941
15 Jun 20160.99730.9923
14 Jun 20161.00260.9976
10 Jun 20161.01631.0113
09 Jun 20161.02341.0183
08 Jun 20161.02371.0185
07 Jun 20161.02331.0181
06 Jun 20161.02301.0179
03 Jun 20161.01961.0145
02 Jun 20161.01811.0130
01 Jun 20161.02031.0152
31 May 20161.02421.0190
30 May 20161.02861.0235
27 May 20161.02801.0229
26 May 20161.02461.0195
25 May 20161.02301.0179
24 May 20161.01561.0106
23 May 20161.01361.0086
20 May 20161.01631.0112
19 May 20161.01191.0068
18 May 20161.01571.0106
17 May 20161.01871.0136
16 May 20161.01731.0122
13 May 20161.01401.0089
12 May 20161.01591.0108
11 May 20161.01471.0096
10 May 20161.01431.0092
09 May 20161.01051.0055
06 May 20161.00611.0011
05 May 20161.00160.9966
04 May 20161.00100.9960
03 May 20161.00721.0021
02 May 20160.99640.9915
29 Apr 20160.99620.9912
28 Apr 20160.99630.9913
27 Apr 20160.99510.9902
26 Apr 20160.99240.9875
22 Apr 20160.99350.9885
21 Apr 20160.99650.9916
20 Apr 20160.99350.9885
19 Apr 20160.99210.9871
18 Apr 20160.98780.9829
15 Apr 20160.99060.9856
14 Apr 20160.98720.9823
13 Apr 20160.98400.9791
12 Apr 20160.97520.9703
11 Apr 20160.97110.9663
08 Apr 20160.97230.9675
07 Apr 20160.97280.9680
06 Apr 20160.97220.9673
05 Apr 20160.96880.9640
04 Apr 20160.97630.9714
01 Apr 20160.97530.9704
31 Mar 20160.98670.9818
30 Mar 20160.98110.9762
29 Mar 20160.98010.9752
24 Mar 20160.98500.9801
23 Mar 20160.99030.9854
22 Mar 20160.99180.9868
21 Mar 20160.99240.9874
18 Mar 20160.99330.9883
17 Mar 20160.99080.9859
16 Mar 20160.98650.9815
15 Mar 20160.98350.9786
11 Mar 20160.98670.9818
10 Mar 20160.98310.9782
09 Mar 20160.98160.9767
08 Mar 20160.97870.9738
07 Mar 20160.98290.9780
04 Mar 20160.98160.9767
03 Mar 20160.98000.9751
02 Mar 20160.97720.9723
01 Mar 20160.97000.9652
29 Feb 20160.96160.9568
26 Feb 20160.96140.9566
25 Feb 20160.96010.9553
24 Feb 20160.95700.9522
23 Feb 20160.96560.9607
22 Feb 20160.96920.9644
19 Feb 20160.96590.9611
18 Feb 20160.96720.9623
17 Feb 20160.95760.9528
16 Feb 20160.95810.9533
15 Feb 20160.94820.9435
12 Feb 20160.94010.9355
11 Feb 20160.94430.9396
10 Feb 20160.94350.9388
09 Feb 20160.94760.9428
08 Feb 20160.96030.9555
05 Feb 20160.96740.9626
04 Feb 20160.96680.9620
03 Feb 20160.96270.9579
02 Feb 20160.97250.9677
01 Feb 20160.97980.9750
29 Jan 20160.97580.9709
28 Jan 20160.96610.9612
27 Jan 20160.96460.9598
25 Jan 20160.96870.9639
22 Jan 20160.96330.9585
21 Jan 20160.95330.9486
20 Jan 20160.95340.9487
19 Jan 20160.96290.9581
18 Jan 20160.95740.9526
15 Jan 20160.96090.9562
14 Jan 20160.96560.9607
13 Jan 20160.96970.9649
12 Jan 20160.96730.9625
11 Jan 20160.96710.9622
08 Jan 20160.97380.9690
07 Jan 20160.97680.9720
06 Jan 20160.98970.9847
05 Jan 20160.99540.9904
04 Jan 20161.00000.9950
31 Dec 20151.00851.0034
30 Dec 20151.01211.0071
29 Dec 20151.00991.0049
24 Dec 20151.00210.9971
23 Dec 20150.99890.9939
22 Dec 20150.99260.9877
21 Dec 20150.99100.9860
18 Dec 20150.99000.9850
17 Dec 20150.99460.9896
16 Dec 20150.98640.9815
15 Dec 20150.97380.9689
14 Dec 20150.96940.9646
11 Dec 20150.97960.9747
10 Dec 20150.98290.9780
09 Dec 20150.98920.9843
08 Dec 20150.99180.9869
07 Dec 20150.99570.9907
04 Dec 20150.99430.9894
03 Dec 20151.00110.9961
02 Dec 20151.00711.0021
01 Dec 20151.01051.0055
30 Nov 20151.00180.9968
27 Nov 20151.00771.0026
26 Nov 20151.00801.0030
25 Nov 20151.00521.0002
24 Nov 20151.00671.0016
23 Nov 20151.01211.0071
20 Nov 20151.01031.0052
19 Nov 20151.00851.0035
18 Nov 20151.00130.9963
17 Nov 20150.99650.9916
16 Nov 20150.98610.9812
13 Nov 20150.98670.9817
12 Nov 20150.99610.9911
11 Nov 20151.00060.9956
10 Nov 20150.99840.9934
09 Nov 20150.99920.9942
06 Nov 20151.01041.0054
05 Nov 20151.00831.0033
04 Nov 20151.01161.0066
02 Nov 20151.00631.0013
30 Oct 20151.01131.0062
29 Oct 20151.01591.0108
28 Oct 20151.02141.0163
27 Oct 20151.01621.0112
26 Oct 20151.01671.0116
23 Oct 20151.01831.0132
22 Oct 20151.00891.0039
21 Oct 20151.00541.0004
20 Oct 20151.00370.9987
19 Oct 20151.00601.0010
16 Oct 20151.00511.0001
15 Oct 20150.99820.9932
14 Oct 20150.99270.9878
13 Oct 20150.99320.9882
12 Oct 20150.99540.9904
09 Oct 20150.99900.9940
08 Oct 20150.99730.9923
07 Oct 20150.99490.9899
06 Oct 20150.99330.9884
05 Oct 20150.99400.9890
01 Oct 20150.98300.9781
30 Sep 20150.97590.9710
29 Sep 20150.96130.9565
28 Sep 20150.97860.9737
25 Sep 20150.97780.9729
24 Sep 20150.97770.9728
23 Sep 20150.97270.9678
22 Sep 20150.98020.9753
21 Sep 20150.97950.9746
18 Sep 20150.98470.9797
17 Sep 20150.98610.9812
16 Sep 20150.98170.9768
15 Sep 20150.97490.9700
14 Sep 20150.97750.9726
11 Sep 20150.97830.9734
10 Sep 20150.97980.9749
09 Sep 20150.99100.9860
08 Sep 20150.98100.9761
07 Sep 20150.97220.9674
04 Sep 20150.97280.9679
03 Sep 20150.97350.9686
02 Sep 20150.97830.9734
01 Sep 20150.97530.9704
31 Aug 20150.99060.9856
28 Aug 20150.99420.9892
27 Aug 20150.99120.9862
26 Aug 20150.98080.9759
25 Aug 20150.97090.9661
24 Aug 20150.96040.9556
21 Aug 20150.98580.9809
20 Aug 20150.99850.9935
19 Aug 20151.01041.0054
18 Aug 20151.00641.0014
17 Aug 20151.00971.0046
14 Aug 20151.00811.0031
13 Aug 20151.01051.0055
12 Aug 20151.00911.0041
11 Aug 20151.01891.0138
10 Aug 20151.02051.0154
07 Aug 20151.01491.0099
06 Aug 20151.02691.0217
05 Aug 20151.03461.0295
04 Aug 20151.03451.0294
03 Aug 20151.03761.0324
31 Jul 20151.03801.0328
30 Jul 20151.03471.0295
29 Jul 20151.03151.0264
28 Jul 20151.02641.0212
27 Jul 20151.02561.0205
24 Jul 20151.02641.0213
23 Jul 20151.02701.0219
22 Jul 20151.02981.0246
21 Jul 20151.03551.0303
20 Jul 20151.03651.0313
17 Jul 20151.03541.0302
16 Jul 20151.03431.0292
15 Jul 20151.02941.0243
14 Jul 20151.02331.0182
13 Jul 20151.01611.0111
10 Jul 20151.01371.0087
09 Jul 20151.00791.0028
08 Jul 20151.00631.0013
07 Jul 20151.01911.0140
06 Jul 20151.00661.0016
03 Jul 20151.01411.0090
02 Jul 20151.01511.0101
01 Jul 20151.00741.0023
30 Jun 20151.00931.0043
29 Jun 20151.00711.0021
26 Jun 20151.02301.0179
25 Jun 20151.02661.0215
24 Jun 20151.03381.0287
23 Jun 20151.03331.0281
22 Jun 20151.02831.0232
19 Jun 20151.02421.0191
18 Jun 20151.01671.0116
17 Jun 20151.02221.0171
16 Jun 20151.01491.0098
15 Jun 20151.01441.0093
12 Jun 20151.01791.0128
11 Jun 20151.02001.0150
10 Jun 20151.01281.0078
09 Jun 20151.01191.0068
05 Jun 20151.01881.0137
04 Jun 20151.02031.0153
03 Jun 20151.02661.0215
02 Jun 20151.03331.0281
01 Jun 20151.04601.0408
29 May 20151.04741.0422
28 May 20151.04451.0393
27 May 20151.04371.0385
26 May 20151.04411.0389
25 May 20151.04081.0356
22 May 20151.03721.0320
21 May 20151.03581.0307
20 May 20151.03061.0254
19 May 20151.03021.0251
18 May 20151.03081.0257
15 May 20151.03401.0288
14 May 20151.02681.0216
13 May 20151.02601.0209
12 May 20151.02491.0198
11 May 20151.02641.0213
08 May 20151.02801.0229
07 May 20151.02181.0167
06 May 20151.02371.0186
05 May 20151.03751.0323
04 May 20151.04571.0405
01 May 20151.04411.0389
30 Apr 20151.03871.0335
29 Apr 20151.04141.0362
28 Apr 20151.05401.0488
27 Apr 20151.06161.0564
24 Apr 20151.05901.0537
23 Apr 20151.05281.0476
22 Apr 20151.05261.0473
21 Apr 20151.05471.0495
20 Apr 20151.05171.0465
17 Apr 20151.05151.0463
16 Apr 20151.05981.0545
15 Apr 20151.06241.0571
14 Apr 20151.06431.0590
13 Apr 20151.06701.0617
10 Apr 20151.06511.0598
09 Apr 20151.06021.0549
08 Apr 20151.06151.0562
07 Apr 20151.05921.0539
02 Apr 20151.05831.0530
01 Apr 20151.05101.0457
31 Mar 20151.05251.0472
30 Mar 20151.05081.0455
27 Mar 20151.04911.0439
26 Mar 20151.04421.0390
25 Mar 20151.05321.0479
24 Mar 20151.05491.0496
23 Mar 20151.05551.0503
20 Mar 20151.05881.0535
19 Mar 20151.05771.0524
18 Mar 20151.04671.0414
17 Mar 20151.04361.0384
16 Mar 20151.03911.0339
13 Mar 20151.03641.0312
12 Mar 20151.03781.0326
11 Mar 20151.03341.0283
10 Mar 20151.03211.0270
06 Mar 20151.03991.0348
05 Mar 20151.04331.0381
04 Mar 20151.04181.0366
03 Mar 20151.04621.0410
02 Mar 20151.05081.0455
27 Feb 20151.04791.0427
26 Feb 20151.04621.0410
25 Feb 20151.04691.0417
24 Feb 20151.04611.0408
23 Feb 20151.04431.0391
20 Feb 20151.04011.0349
19 Feb 20151.04281.0376
18 Feb 20151.04261.0374
17 Feb 20151.03741.0322
16 Feb 20151.03921.0341
13 Feb 20151.03921.0341
12 Feb 20151.03001.0249
11 Feb 20151.02871.0236
10 Feb 20151.03001.0248
09 Feb 20151.02771.0226
06 Feb 20151.03181.0266
05 Feb 20151.03371.0286
04 Feb 20151.03161.0265
03 Feb 20151.02981.0246
02 Feb 20151.01611.0111
30 Jan 20151.01371.0086
29 Jan 20151.01501.0099
28 Jan 20151.00751.0025
27 Jan 20151.00941.0044
23 Jan 20151.00450.9995
22 Jan 20150.99210.9871
21 Jan 20150.98780.9829
20 Jan 20150.97910.9742
19 Jan 20150.97870.9738
16 Jan 20150.97750.9727
15 Jan 20150.97620.9714
14 Jan 20150.98150.9766
13 Jan 20150.98670.9818
12 Jan 20150.98700.9821
09 Jan 20150.99130.9863
08 Jan 20150.98880.9839
07 Jan 20150.98350.9786
06 Jan 20150.97960.9747
05 Jan 20150.98860.9837
02 Jan 20150.99050.9856
31 Dec 20140.98900.9840
30 Dec 20140.99100.9860
29 Dec 20140.99770.9927
24 Dec 20140.99050.9856
23 Dec 20140.98870.9837
22 Dec 20140.99030.9853
19 Dec 20140.97970.9748
18 Dec 20140.96930.9645
17 Dec 20140.95950.9547
16 Dec 20140.95220.9475
15 Dec 20140.95640.9516
12 Dec 20140.96160.9568
11 Dec 20140.96810.9633
10 Dec 20140.96720.9624
09 Dec 20140.97210.9672
08 Dec 20140.98080.9759
05 Dec 20140.97920.9743
04 Dec 20140.97830.9734
03 Dec 20140.97500.9702
02 Dec 20140.96890.9641
01 Dec 20140.96220.9574
28 Nov 20140.96980.9649
27 Nov 20140.97630.9714
26 Nov 20140.97620.9713
25 Nov 20140.97000.9651
24 Nov 20140.96920.9644
21 Nov 20140.96330.9585
20 Nov 20140.96260.9578
19 Nov 20140.96640.9615
18 Nov 20140.96550.9607
17 Nov 20140.96560.9608
14 Nov 20140.96800.9631
13 Nov 20140.96730.9625
12 Nov 20140.96880.9640
11 Nov 20140.97550.9707
10 Nov 20140.97590.9710
07 Nov 20140.97440.9695
06 Nov 20140.97250.9677
05 Nov 20140.97410.9692
03 Nov 20140.96890.9641
31 Oct 20140.96940.9645
30 Oct 20140.95990.9551
29 Oct 20140.95570.9509
28 Oct 20140.95580.9510
27 Oct 20140.95270.9479
24 Oct 20140.94930.9445
23 Oct 20140.94710.9423
22 Oct 20140.94400.9393
21 Oct 20140.93900.9343
20 Oct 20140.93410.9294
17 Oct 20140.92920.9246
16 Oct 20140.92490.9203
15 Oct 20140.92340.9188
14 Oct 20140.92680.9222
13 Oct 20140.92330.9187
10 Oct 20140.92920.9245
09 Oct 20140.93950.9349
08 Oct 20140.93860.9339
07 Oct 20140.93970.9350
06 Oct 20140.94530.9406
03 Oct 20140.94840.9437
02 Oct 20140.94240.9377
01 Oct 20140.94780.9430
30 Sep 20140.95050.9458
29 Sep 20140.94860.9438
26 Sep 20140.95280.9480
25 Sep 20140.95340.9486
24 Sep 20140.95600.9512
23 Sep 20140.95770.9529
22 Sep 20140.95460.9499
19 Sep 20140.95970.9550
18 Sep 20140.95770.9529
17 Sep 20140.95480.9500
16 Sep 20140.95650.9518
15 Sep 20140.95760.9528
12 Sep 20140.96300.9582
11 Sep 20140.96440.9596
10 Sep 20140.96510.9602
09 Sep 20140.96550.9607
08 Sep 20140.96420.9594
05 Sep 20140.96400.9592
04 Sep 20140.96620.9614
03 Sep 20140.96790.9631
02 Sep 20140.96790.9631
01 Sep 20140.96430.9595
29 Aug 20140.96370.9588
28 Aug 20140.96170.9569
27 Aug 20140.96490.9601
26 Aug 20140.96250.9577
25 Aug 20140.96230.9575
22 Aug 20140.96070.9559
21 Aug 20140.96070.9559
20 Aug 20140.96070.9559
19 Aug 20140.95830.9535
18 Aug 20140.95240.9476
15 Aug 20140.94990.9451
14 Aug 20140.94860.9438
13 Aug 20140.94410.9394
12 Aug 20140.94430.9396
11 Aug 20140.93990.9352
08 Aug 20140.93590.9312
07 Aug 20140.93930.9346
06 Aug 20140.93940.9348
05 Aug 20140.94180.9371
04 Aug 20140.94540.9407
01 Aug 20140.94610.9414
31 Jul 20140.95520.9504
30 Jul 20140.95880.9540
29 Jul 20140.95430.9496
28 Jul 20140.95420.9494
25 Jul 20140.95340.9487
24 Jul 20140.95490.9502
23 Jul 20140.95340.9487
22 Jul 20140.95180.9471
21 Jul 20140.94970.9450
18 Jul 20140.94900.9443
17 Jul 20140.94620.9415
16 Jul 20140.94910.9444
15 Jul 20140.94680.9421
14 Jul 20140.94600.9413
11 Jul 20140.94320.9385
10 Jul 20140.94120.9365
09 Jul 20140.94070.9360
08 Jul 20140.94510.9403
07 Jul 20140.94770.9429
04 Jul 20140.94890.9442
03 Jul 20140.94720.9424
02 Jul 20140.94170.9370
01 Jul 20140.93340.9287
30 Jun 20140.95410.9494
27 Jun 20140.95780.9530
26 Jun 20140.95910.9543
25 Jun 20140.95370.9489
24 Jun 20140.95620.9515
23 Jun 20140.95730.9525
20 Jun 20140.95590.9511
19 Jun 20140.95840.9537
18 Jun 20140.95140.9467
17 Jun 20140.95130.9466
16 Jun 20140.95050.9458
13 Jun 20140.94960.9448
12 Jun 20140.94990.9452
11 Jun 20140.95350.9487
10 Jun 20140.95640.9517
06 Jun 20140.95730.9525
05 Jun 20140.95350.9487
04 Jun 20140.95300.9483
03 Jun 20140.95650.9517
02 Jun 20140.95920.9544
30 May 20140.95480.9500
29 May 20140.95640.9517
28 May 20140.95710.9524
27 May 20140.95560.9508
26 May 20140.95470.9499
23 May 20140.95280.9480
22 May 20140.95120.9464
21 May 20140.94630.9416
20 May 20140.94280.9381
19 May 20140.94210.9374
16 May 20140.94620.9415
15 May 20140.94800.9432
14 May 20140.94840.9437
13 May 20140.94700.9423
12 May 20140.94280.9381
09 May 20140.94150.9368
08 May 20140.94190.9372
07 May 20140.93920.9345
06 May 20140.94110.9364
05 May 20140.94190.9372
02 May 20140.94110.9365
01 May 20140.93970.9351
30 Apr 20140.94230.9376
29 Apr 20140.94220.9375
28 Apr 20140.94410.9394
24 Apr 20140.94450.9397
23 Apr 20140.94290.9382
22 Apr 20140.93870.9340
17 Apr 20140.93570.9310
16 Apr 20140.93110.9264
15 Apr 20140.92580.9211
14 Apr 20140.92240.9178
11 Apr 20140.92710.9225
10 Apr 20140.93290.9282
09 Apr 20140.93540.9307
08 Apr 20140.93070.9260
07 Apr 20140.93230.9277
04 Apr 20140.93480.9302
03 Apr 20140.93600.9313
02 Apr 20140.93570.9310
01 Apr 20140.93370.9290
31 Mar 20140.93200.9274
28 Mar 20140.92820.9236
27 Mar 20140.92450.9199
26 Mar 20140.92670.9221
25 Mar 20140.92520.9206
24 Mar 20140.92490.9203
21 Mar 20140.92550.9209
20 Mar 20140.92330.9187
19 Mar 20140.92900.9244
18 Mar 20140.92830.9236
17 Mar 20140.92520.9206
14 Mar 20140.92470.9201
13 Mar 20140.93160.9270
12 Mar 20140.93250.9278
11 Mar 20140.93470.9301
07 Mar 20140.93870.9340
06 Mar 20140.93870.9340
05 Mar 20140.93980.9351
04 Mar 20140.93730.9326
03 Mar 20140.93230.9276
28 Feb 20140.93500.9303
27 Feb 20140.93390.9292
26 Feb 20140.93350.9289
25 Feb 20140.93200.9273
24 Feb 20140.93270.9281
21 Feb 20140.93150.9269
20 Feb 20140.92830.9236
19 Feb 20140.92730.9227
18 Feb 20140.92690.9223
17 Feb 20140.92440.9198
14 Feb 20140.92120.9166
13 Feb 20140.91690.9123
12 Feb 20140.91540.9109
11 Feb 20140.91140.9069
10 Feb 20140.90860.9041
07 Feb 20140.90350.8990
06 Feb 20140.89660.8921
05 Feb 20140.89010.8856
04 Feb 20140.89280.8884
03 Feb 20140.90300.8985
31 Jan 20140.90930.9047
30 Jan 20140.90900.9045
29 Jan 20140.90950.9050
28 Jan 20140.90680.9022
24 Jan 20140.91440.9098
23 Jan 20140.91990.9154
22 Jan 20140.92430.9197
21 Jan 20140.92610.9214
20 Jan 20140.92300.9184
17 Jan 20140.92390.9193
16 Jan 20140.92370.9191
15 Jan 20140.91680.9123
14 Jan 20140.91100.9064
13 Jan 20140.91530.9107
10 Jan 20140.92020.9156
09 Jan 20140.92110.9165
08 Jan 20140.92000.9154
07 Jan 20140.91930.9147
06 Jan 20140.91700.9124
03 Jan 20140.91950.9149
02 Jan 20140.92300.9184
31 Dec 20130.92860.9240
30 Dec 20130.92830.9237
27 Dec 20130.92640.9217
24 Dec 20130.92370.9190
23 Dec 20130.91980.9152
20 Dec 20130.91540.9109
19 Dec 20130.91150.9069
18 Dec 20130.90290.8984
17 Dec 20130.90000.8955
16 Dec 20130.89870.8942
13 Dec 20130.89710.8926
12 Dec 20130.89500.8905
11 Dec 20130.89590.8914
10 Dec 20130.89930.8948
09 Dec 20130.90050.8960
06 Dec 20130.90120.8967
05 Dec 20130.90180.8973
04 Dec 20130.90900.9045
03 Dec 20130.90610.9015
02 Dec 20130.90990.9053
29 Nov 20130.91390.9093
28 Nov 20130.91520.9107
27 Nov 20130.91470.9102
26 Nov 20130.91450.9099
25 Nov 20130.91380.9093
22 Nov 20130.91230.9078
21 Nov 20130.90570.9012
20 Nov 20130.90270.8982
19 Nov 20130.90730.9028
18 Nov 20130.91080.9062
15 Nov 20130.91190.9073
14 Nov 20130.90790.9034
13 Nov 20130.90320.8987
12 Nov 20130.90730.9027
11 Nov 20130.90680.9023
08 Nov 20130.90750.9030
07 Nov 20130.90550.9010
06 Nov 20130.90610.9016
04 Nov 20130.90350.8990
01 Nov 20130.90560.9011
31 Oct 20130.90620.9017
30 Oct 20130.90810.9035
29 Oct 20130.90670.9021
28 Oct 20130.90620.9017
25 Oct 20130.90180.8973
24 Oct 20130.90100.8965
23 Oct 20130.89810.8937
22 Oct 20130.89900.8945
21 Oct 20130.89720.8927
18 Oct 20130.89470.8902
17 Oct 20130.89020.8858
16 Oct 20130.88740.8830
15 Oct 20130.88510.8807
14 Oct 20130.88280.8784
11 Oct 20130.88360.8792
10 Oct 20130.87530.8710
09 Oct 20130.87170.8674
08 Oct 20130.87160.8672
07 Oct 20130.87480.8704
04 Oct 20130.87990.8755
03 Oct 20130.88270.8783
02 Oct 20130.88270.8783
01 Oct 20130.88210.8777
30 Sep 20130.88160.8772
27 Sep 20130.89000.8856
26 Sep 20130.88860.8842
25 Sep 20130.88650.8820
24 Sep 20130.88360.8792
23 Sep 20130.88400.8796
20 Sep 20130.88730.8829
19 Sep 20130.88900.8845
18 Sep 20130.88360.8792
17 Sep 20130.88240.8780
16 Sep 20130.88220.8778
13 Sep 20130.87920.8748
12 Sep 20130.88010.8757
11 Sep 20130.87810.8738
10 Sep 20130.87590.8716
09 Sep 20130.87420.8699
06 Sep 20130.86850.8642
05 Sep 20130.87010.8657
04 Sep 20130.86940.8651
03 Sep 20130.87330.8689
02 Sep 20130.87340.8690
30 Aug 20130.86900.8647
29 Aug 20130.86660.8623
28 Aug 20130.86500.8607
27 Aug 20130.86930.8649
26 Aug 20130.87110.8668
23 Aug 20130.87100.8666
22 Aug 20130.86460.8603
21 Aug 20130.86570.8614
20 Aug 20130.86470.8603
19 Aug 20130.86610.8617
16 Aug 20130.86580.8615
15 Aug 20130.87130.8670
14 Aug 20130.87430.8700
13 Aug 20130.87600.8717
12 Aug 20130.86970.8654
09 Aug 20130.86540.8611
08 Aug 20130.86770.8634
07 Aug 20130.86480.8605
06 Aug 20130.87320.8688
05 Aug 20130.87700.8726
02 Aug 20130.87670.8724
01 Aug 20130.87100.8667
31 Jul 20130.86570.8614
30 Jul 20130.86410.8598
29 Jul 20130.86030.8560
26 Jul 20130.86060.8563
25 Jul 20130.86200.8577
24 Jul 20130.86200.8577
23 Jul 20130.86060.8563
22 Jul 20130.85970.8554
19 Jul 20130.85720.8529
18 Jul 20130.85900.8547
17 Jul 20130.85550.8512
16 Jul 20130.85470.8504
15 Jul 20130.85770.8534
12 Jul 20130.85600.8518
11 Jul 20130.85380.8496
10 Jul 20130.84450.8403
09 Jul 20130.84260.8384
08 Jul 20130.83580.8316
05 Jul 20130.83820.8340
04 Jul 20130.83290.8287
03 Jul 20130.82960.8255
02 Jul 20130.83510.8309
01 Jul 20130.82520.8211
30 Jun 20130.85250.8483
28 Jun 20130.85250.8483
27 Jun 20130.84880.8445
26 Jun 20130.83890.8347
25 Jun 20130.83120.8271
24 Jun 20130.82790.8237
21 Jun 20130.83960.8354
20 Jun 20130.84310.8389
19 Jun 20130.85370.8494
18 Jun 20130.85390.8497
17 Jun 20130.85180.8476
14 Jun 20130.84620.8420
13 Jun 20130.83930.8351
12 Jun 20130.84250.8383
11 Jun 20130.84810.8439
07 Jun 20130.84830.8441
06 Jun 20130.84820.8439
05 Jun 20130.85180.8476
04 Jun 20130.85860.8544
03 Jun 20130.85590.8517
31 May 20130.86340.8591
30 May 20130.86510.8608
29 May 20130.86920.8649
28 May 20130.87210.8678
27 May 20130.86990.8655
24 May 20130.87090.8666
23 May 20130.87670.8723
22 May 20130.89050.8861
21 May 20130.89050.8861
20 May 20130.89220.8878
17 May 20130.89060.8861
16 May 20130.88530.8809
15 May 20130.88730.8829
14 May 20130.88680.8824
13 May 20130.88310.8787
10 May 20130.88140.8770
09 May 20130.87680.8724
08 May 20130.87740.8730
07 May 20130.87200.8677
06 May 20130.86910.8648
03 May 20130.86610.8618
02 May 20130.86530.8609
01 May 20130.86550.8612
30 Apr 20130.86690.8626
29 Apr 20130.86160.8573
26 Apr 20130.85890.8546
24 Apr 20130.85790.8537
23 Apr 20130.84980.8455
22 Apr 20130.84380.8396
19 Apr 20130.83940.8352
18 Apr 20130.83630.8321
17 Apr 20130.84320.8390
16 Apr 20130.84150.8373
15 Apr 20130.84110.8369
12 Apr 20130.84640.8421
11 Apr 20130.84470.8404
10 Apr 20130.84010.8360
09 Apr 20130.83760.8335
08 Apr 20130.83390.8298
05 Apr 20130.83120.8270
04 Apr 20130.83150.8274
03 Apr 20130.83290.8287
02 Apr 20130.83660.8325
28 Mar 20130.83660.8324
27 Mar 20130.83710.8329
26 Mar 20130.83300.8289
25 Mar 20130.83490.8307
22 Mar 20130.83360.8295
21 Mar 20130.83290.8287
20 Mar 20130.83490.8307
19 Mar 20130.83550.8313
18 Mar 20130.83700.8328
15 Mar 20130.84490.8407
14 Mar 20130.83880.8346
13 Mar 20130.84360.8394
12 Mar 20130.84520.8410
08 Mar 20130.84620.8420
07 Mar 20130.84350.8393
06 Mar 20130.84440.8401
05 Mar 20130.84100.8368
04 Mar 20130.83550.8313
01 Mar 20130.83820.8340
28 Feb 20130.83840.8342
27 Feb 20130.83310.8289
26 Feb 20130.82810.8240
25 Feb 20130.83070.8266
22 Feb 20130.82870.8246
21 Feb 20130.82500.8209
20 Feb 20130.83460.8304
19 Feb 20130.83430.8301
18 Feb 20130.83160.8275
15 Feb 20130.82810.8240
14 Feb 20130.82740.8233
13 Feb 20130.82640.8223
12 Feb 20130.82430.8202
11 Feb 20130.82400.8199
08 Feb 20130.82480.8206
07 Feb 20130.82100.8169
06 Feb 20130.81990.8158
05 Feb 20130.81560.8115
04 Feb 20130.81530.8113
01 Feb 20130.81980.8157
31 Jan 20130.81510.8111
30 Jan 20130.81640.8123
29 Jan 20130.81550.8114
25 Jan 20130.81260.8086
24 Jan 20130.80910.8051
23 Jan 20130.80560.8015
22 Jan 20130.80490.8008
21 Jan 20130.80470.8007
18 Jan 20130.80420.8002
17 Jan 20130.80230.7983
16 Jan 20130.79940.7955
15 Jan 20130.79760.7937
14 Jan 20130.79680.7928
11 Jan 20130.79650.7925
10 Jan 20130.79700.7931
09 Jan 20130.79610.7922
08 Jan 20130.79380.7899
07 Jan 20130.79650.7925
04 Jan 20130.79830.7943
03 Jan 20130.79760.7937
02 Jan 20130.79540.7914

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.