DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

BT Wholesale Australian Share Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20191.79511.7861
16 Oct 20191.80641.7974
15 Oct 20191.78511.7762
14 Oct 20191.78351.7746
11 Oct 20191.77201.7631
10 Oct 20191.75491.7461
09 Oct 20191.75781.7490
08 Oct 20191.77011.7612
07 Oct 20191.77011.7612
04 Oct 20191.75031.7415
03 Oct 20191.73971.7310
02 Oct 20191.77971.7708
01 Oct 20191.80481.7958
30 Sep 20191.80441.7954
27 Sep 20191.80971.8006
26 Sep 20191.79751.7885
25 Sep 20191.80721.7982
24 Sep 20191.81971.8106
23 Sep 20191.82041.8113
20 Sep 20191.81521.8061
19 Sep 20191.81301.8039
18 Sep 20191.80441.7954
17 Sep 20191.80461.7956
16 Sep 20191.80201.7930
13 Sep 20191.80271.7937
12 Sep 20191.79661.7876
11 Sep 20191.78981.7808
10 Sep 20191.78081.7719
09 Sep 20191.78661.7777
06 Sep 20191.78971.7807
05 Sep 20191.77781.7689
04 Sep 20191.75961.7508
03 Sep 20191.76351.7547
02 Sep 20191.76331.7545
30 Aug 20191.76941.7605
29 Aug 20191.74321.7345
28 Aug 20191.74181.7331
27 Aug 20191.73621.7275
26 Aug 20191.72821.7196
23 Aug 20191.75521.7464
22 Aug 20191.74911.7403
21 Aug 20191.74181.7331
20 Aug 20191.75271.7439
19 Aug 20191.73511.7264
16 Aug 20191.71621.7076
15 Aug 20191.72061.7120
14 Aug 20191.76911.7602
13 Aug 20191.75161.7428
12 Aug 20191.75761.7488
09 Aug 20191.75591.7471
08 Aug 20191.74841.7397
07 Aug 20191.73381.7251
06 Aug 20191.72581.7172
05 Aug 20191.72581.7172
02 Aug 20191.80291.7939
01 Aug 20191.81041.8013
31 Jul 20191.81541.8063
30 Jul 20191.82241.8133
29 Jul 20191.81781.8087
26 Jul 20191.80881.7998
25 Jul 20191.81491.8058
24 Jul 20191.80671.7977
23 Jul 20191.79361.7846
22 Jul 20191.78561.7767
19 Jul 20191.78701.7781
18 Jul 20191.77591.7670
17 Jul 20191.78111.7722
16 Jul 20191.77381.7649
15 Jul 20191.77841.7695
12 Jul 20191.78811.7792
11 Jul 20191.79191.7829
10 Jul 20191.78591.7770
09 Jul 20191.77981.7709
08 Jul 20191.78061.7717
05 Jul 20191.79991.7909
04 Jul 20191.79371.7847
03 Jul 20191.78601.7771
02 Jul 20191.78151.7726
01 Jul 20191.77841.7695
30 Jun 20191.79861.7896
28 Jun 20191.79861.7896
27 Jun 20191.81161.8025
26 Jun 20191.79841.7894
25 Jun 20191.80201.7930
24 Jun 20191.80601.7970
21 Jun 20191.80411.7951
20 Jun 20191.81561.8065
19 Jun 20191.81501.8059
18 Jun 20191.79181.7828
17 Jun 20191.78341.7745
14 Jun 20191.79091.7819
13 Jun 20191.78471.7758
12 Jun 20191.78591.7770
11 Jun 20191.78491.7760
07 Jun 20191.75261.7438
06 Jun 20191.73891.7302
05 Jun 20191.73731.7286
04 Jun 20191.72911.7204
03 Jun 20191.72451.7159
31 May 20191.74901.7402
30 May 20191.74591.7372
29 May 20191.75811.7493
28 May 20191.76941.7605
27 May 20191.75651.7477
24 May 20191.75881.7500
23 May 20191.76481.7560
22 May 20191.76971.7608
21 May 20191.76441.7556
20 May 20191.75941.7506
17 May 20191.73401.7253
16 May 20191.72301.7144
15 May 20191.70381.6953
14 May 20191.69171.6832
13 May 20191.70361.6951
10 May 20191.70081.6923
09 May 20191.70001.6915
08 May 20191.69431.6858
07 May 20191.70411.6956
06 May 20191.70331.6948
03 May 20191.71861.7100
02 May 20191.72011.7115
01 May 20191.72741.7188
30 Apr 20191.71411.7055
29 Apr 20191.72071.7121
26 Apr 20191.72541.7168
24 Apr 20191.73271.7240
23 Apr 20191.71731.7087
18 Apr 20191.70121.6927
17 Apr 20191.69851.6900
16 Apr 20191.70691.6984
15 Apr 20191.70571.6972
12 Apr 20191.70581.6973
11 Apr 20191.69421.6857
10 Apr 20191.70351.6950
09 Apr 20191.70301.6945
08 Apr 20191.70421.6957
05 Apr 20191.69021.6817
04 Apr 20191.70121.6927
03 Apr 20191.71331.7047
02 Apr 20191.70471.6962
01 Apr 20191.69611.6876
29 Mar 20191.70091.6924
28 Mar 20191.69461.6861
27 Mar 20191.68371.6753
26 Mar 20191.68001.6716
25 Mar 20191.67921.6708
22 Mar 20191.69931.6908
21 Mar 20191.69151.6830
20 Mar 20191.68971.6812
19 Mar 20191.70211.6936
18 Mar 20191.70171.6932
15 Mar 20191.69431.6858
14 Mar 20191.69631.6878
13 Mar 20191.68921.6807
12 Mar 20191.69361.6851
11 Mar 20191.69301.6845
08 Mar 20191.70021.6917
07 Mar 20191.71751.7089
06 Mar 20191.70861.7001
05 Mar 20191.69601.6875
04 Mar 20191.69931.6908
01 Mar 20191.69051.6820
28 Feb 20191.68821.6798
27 Feb 20191.68071.6723
26 Feb 20191.67181.6634
25 Feb 20191.68291.6745
22 Feb 20191.68021.6718
21 Feb 20191.67291.6645
20 Feb 20191.65971.6514
19 Feb 20191.65771.6494
18 Feb 20191.65241.6441
15 Feb 20191.64351.6353
14 Feb 20191.63941.6312
13 Feb 20191.64031.6321
12 Feb 20191.63961.6314
11 Feb 20191.63481.6266
08 Feb 20191.63651.6283
07 Feb 20191.64481.6366
06 Feb 20191.62381.6157
05 Feb 20191.61551.6074
04 Feb 20191.58911.5811
01 Feb 20191.58111.5732
31 Jan 20191.58301.5751
30 Jan 20191.58581.5779
29 Jan 20191.58491.5770
25 Jan 20191.59711.5891
24 Jan 20191.59151.5835
23 Jan 20191.58471.5768
22 Jan 20191.58691.5790
21 Jan 20191.59331.5853
18 Jan 20191.58951.5815
17 Jan 20191.58041.5725
16 Jan 20191.57551.5676
15 Jan 20191.57081.5629
14 Jan 20191.56041.5526
11 Jan 20191.56071.5529
10 Jan 20191.56721.5594
09 Jan 20191.56431.5565
08 Jan 20191.55051.5427
07 Jan 20191.54071.5330
04 Jan 20191.51961.5120
03 Jan 20191.52541.5178
02 Jan 20191.50921.5016
31 Dec 20181.54991.5421
28 Dec 20181.54951.5417
27 Dec 20181.53171.5240
24 Dec 20181.50381.4963
21 Dec 20181.49681.4893
20 Dec 20181.50841.5008
19 Dec 20181.52951.5218
18 Dec 20181.53061.5229
17 Dec 20181.55241.5446
14 Dec 20181.53841.5307
13 Dec 20181.55651.5487
12 Dec 20181.55011.5423
11 Dec 20181.53211.5244
10 Dec 20181.52651.5189
07 Dec 20181.56071.5529
06 Dec 20181.55331.5455
05 Dec 20181.56091.5531
04 Dec 20181.57581.5679
03 Dec 20181.59311.5851
30 Nov 20181.56661.5588
29 Nov 20181.58711.5792
28 Nov 20181.57501.5671
27 Nov 20181.57641.5685
26 Nov 20181.56071.5529
23 Nov 20181.57211.5642
22 Nov 20181.57061.5627
21 Nov 20181.55461.5468
20 Nov 20181.56981.5619
19 Nov 20181.58001.5721
16 Nov 20181.59291.5849
15 Nov 20181.59601.5880
14 Nov 20181.59451.5865
13 Nov 20181.62041.6123
12 Nov 20181.64751.6393
09 Nov 20181.64021.6320
08 Nov 20181.63871.6305
07 Nov 20181.62861.6204
06 Nov 20181.62341.6153
05 Nov 20181.61041.6023
02 Nov 20181.62201.6139
01 Nov 20181.61761.6095
31 Oct 20181.61051.6024
30 Oct 20181.60141.5934
29 Oct 20181.58251.5746
26 Oct 20181.56451.5567
25 Oct 20181.56381.5560
24 Oct 20181.61411.6060
23 Oct 20181.62161.6135
22 Oct 20181.64061.6324
19 Oct 20181.65051.6422
18 Oct 20181.65211.6438
17 Oct 20181.65471.6464
16 Oct 20181.63781.6296
15 Oct 20181.62751.6194
12 Oct 20181.64131.6331
11 Oct 20181.63751.6293
10 Oct 20181.68371.6753
09 Oct 20181.67941.6710
08 Oct 20181.69681.6883
05 Oct 20181.72261.7140
04 Oct 20181.72201.7134
03 Oct 20181.71371.7051
02 Oct 20181.70551.6970
01 Oct 20181.70551.6970
28 Sep 20181.74801.7393
27 Sep 20181.73971.7310
26 Sep 20181.74081.7321
25 Sep 20181.74161.7329
24 Sep 20181.74001.7313
21 Sep 20181.74231.7336
20 Sep 20181.73431.7256
19 Sep 20181.73831.7296
18 Sep 20181.72871.7201
17 Sep 20181.74031.7316
14 Sep 20181.73461.7259
13 Sep 20181.72451.7159
12 Sep 20181.73341.7247
11 Sep 20181.73231.7236
10 Sep 20181.72201.7134
07 Sep 20181.72041.7118
06 Sep 20181.72611.7175
05 Sep 20181.74111.7324
04 Sep 20181.75591.7471
03 Sep 20181.75981.7510
31 Aug 20181.76501.7562
30 Aug 20181.77341.7645
29 Aug 20181.78161.7727
28 Aug 20181.76121.7524
27 Aug 20181.75801.7492
24 Aug 20181.75571.7469
23 Aug 20181.75601.7472
22 Aug 20181.75151.7427
21 Aug 20181.75711.7483
20 Aug 20181.77071.7618
17 Aug 20181.76561.7568
16 Aug 20181.76541.7566
15 Aug 20181.77011.7612
14 Aug 20181.75611.7473
13 Aug 20181.74001.7313
10 Aug 20181.74771.7390
09 Aug 20181.75361.7448
08 Aug 20181.74691.7382
07 Aug 20181.74101.7323
06 Aug 20181.74101.7323
03 Aug 20181.73971.7310
02 Aug 20181.74281.7341
01 Aug 20181.75301.7442
31 Jul 20181.75161.7428
30 Jul 20181.75111.7423
27 Jul 20181.75541.7466
26 Jul 20181.73911.7304
25 Jul 20181.74361.7349
24 Jul 20181.74621.7375
23 Jul 20181.73571.7270
20 Jul 20181.75161.7428
19 Jul 20181.74321.7345
18 Jul 20181.73741.7287
17 Jul 20181.72191.7133
16 Jul 20181.73311.7244
13 Jul 20181.73961.7309
12 Jul 20181.73981.7311
11 Jul 20181.72901.7203
10 Jul 20181.74121.7325
09 Jul 20181.74611.7374
06 Jul 20181.74441.7357
05 Jul 20181.72711.7185
04 Jul 20181.71651.7079
03 Jul 20181.72381.7152
02 Jul 20181.71291.7043
30 Jun 20181.73021.7215
29 Jun 20181.73021.7215
28 Jun 20181.73591.7272
27 Jun 20181.73241.7237
26 Jun 20181.73261.7239
25 Jun 20181.73951.7308
22 Jun 20181.73891.7302
21 Jun 20181.74371.7350
20 Jun 20181.72841.7198
19 Jun 20181.70901.7004
18 Jun 20181.70971.7011
15 Jun 20181.70891.7003
14 Jun 20181.69021.6817
13 Jun 20181.69361.6851
12 Jun 20181.70261.6941
08 Jun 20181.70091.6924
07 Jun 20181.70321.6947
06 Jun 20181.69321.6847
05 Jun 20181.68521.6768
04 Jun 20181.69651.6880
01 Jun 20181.68951.6810
31 May 20181.69531.6868
30 May 20181.68451.6761
29 May 20181.69271.6842
28 May 20181.69031.6818
25 May 20181.70821.6997
24 May 20181.70961.7010
23 May 20181.70451.6960
22 May 20181.71271.7041
21 May 20181.72221.7136
18 May 20181.72251.7139
17 May 20181.72311.7145
16 May 20181.72221.7136
15 May 20181.71641.7078
14 May 20181.72251.7139
11 May 20181.71161.7030
10 May 20181.71241.7038
09 May 20181.71101.7024
08 May 20181.70611.6976
07 May 20181.70771.6992
04 May 20181.70041.6919
03 May 20181.70661.6981
02 May 20181.69691.6884
01 May 20181.68681.6784
30 Apr 20181.68161.6732
27 Apr 20181.67561.6672
26 Apr 20181.66731.6590
24 Apr 20181.67071.6623
23 Apr 20181.66151.6532
20 Apr 20181.65801.6497
19 Apr 20181.66071.6524
18 Apr 20181.65311.6448
17 Apr 20181.64931.6410
16 Apr 20181.64771.6395
13 Apr 20181.64481.6366
12 Apr 20181.64181.6336
11 Apr 20181.64321.6350
10 Apr 20181.64771.6395
09 Apr 20181.63401.6258
06 Apr 20181.62931.6211
05 Apr 20181.62781.6197
04 Apr 20181.61861.6105
03 Apr 20181.61831.6102
29 Mar 20181.62581.6177
28 Mar 20181.63411.6259
27 Mar 20181.64811.6399
26 Mar 20181.63481.6266
23 Mar 20181.64251.6343
22 Mar 20181.67461.6662
21 Mar 20181.67611.6677
20 Mar 20181.66911.6607
19 Mar 20181.67431.6659
16 Mar 20181.67021.6618
15 Mar 20181.66731.6590
14 Mar 20181.66891.6605
13 Mar 20181.68021.6718
12 Mar 20181.68591.6775
09 Mar 20181.67691.6685
08 Mar 20181.67261.6642
07 Mar 20181.65811.6498
06 Mar 20181.67211.6637
05 Mar 20181.65001.6417
02 Mar 20181.66181.6535
01 Mar 20181.67691.6685
28 Feb 20181.68781.6794
27 Feb 20181.69831.6898
26 Feb 20181.68831.6799
23 Feb 20181.67661.6682
22 Feb 20181.66041.6521
21 Feb 20181.65071.6424
20 Feb 20181.65281.6445
19 Feb 20181.65311.6448
16 Feb 20181.63921.6310
15 Feb 20181.64211.6339
14 Feb 20181.61551.6074
13 Feb 20181.61621.6081
12 Feb 20181.60591.5979
09 Feb 20181.61081.6027
08 Feb 20181.62731.6192
07 Feb 20181.62431.6162
06 Feb 20181.61071.6026
05 Feb 20181.66171.6534
02 Feb 20181.68671.6783
01 Feb 20181.67741.6690
31 Jan 20181.66421.6559
30 Jan 20181.66321.6549
29 Jan 20181.67741.6690
25 Jan 20181.66911.6607
24 Jan 20181.66971.6613
23 Jan 20181.66451.6562
22 Jan 20181.65191.6436
19 Jan 20181.65571.6474
18 Jan 20181.65551.6472
17 Jan 20181.65671.6484
16 Jan 20181.66711.6588
15 Jan 20181.67301.6646
12 Jan 20181.66871.6603
11 Jan 20181.66471.6564
10 Jan 20181.67271.6643
09 Jan 20181.68051.6721
08 Jan 20181.67951.6711
05 Jan 20181.67411.6657
04 Jan 20181.66311.6548
03 Jan 20181.66071.6524
02 Jan 20181.65821.6499
29 Dec 20171.67531.6669
28 Dec 20171.67961.6712
27 Dec 20171.67371.6653
22 Dec 20171.67521.6668
21 Dec 20171.67261.6642
20 Dec 20171.67141.6630
19 Dec 20171.66781.6595
18 Dec 20171.66021.6519
15 Dec 20171.64721.6390
14 Dec 20171.65261.6443
13 Dec 20171.65681.6485
12 Dec 20171.65151.6432
11 Dec 20171.64871.6404
08 Dec 20171.64701.6388
07 Dec 20171.64101.6328
06 Dec 20171.63301.6248
05 Dec 20171.64291.6347
04 Dec 20171.64691.6387
01 Dec 20171.64531.6371
30 Nov 20171.63701.6288
29 Nov 20171.65031.6420
28 Nov 20171.64291.6347
27 Nov 20171.64611.6379
24 Nov 20171.64611.6379
23 Nov 20171.64961.6413
22 Nov 20171.64891.6406
21 Nov 20171.64151.6333
20 Nov 20171.63611.6279
17 Nov 20171.64031.6321
16 Nov 20171.63771.6295
15 Nov 20171.63261.6244
14 Nov 20171.63941.6312
13 Nov 20171.65371.6454
10 Nov 20171.64911.6408
09 Nov 20171.65501.6467
08 Nov 20171.64391.6357
07 Nov 20171.64381.6356
06 Nov 20171.62701.6189
03 Nov 20171.63121.6230
02 Nov 20171.62481.6167
01 Nov 20171.62741.6193
31 Oct 20171.61941.6113
30 Oct 20171.62141.6133
27 Oct 20171.61531.6072
26 Oct 20171.62181.6137
25 Oct 20171.62331.6152
24 Oct 20171.61991.6118
23 Oct 20171.61851.6104
20 Oct 20171.62071.6126
19 Oct 20171.61871.6106
18 Oct 20171.61821.6101
17 Oct 20171.62091.6128
16 Oct 20171.60731.5993
13 Oct 20171.59701.5890
12 Oct 20171.59211.5841
11 Oct 20171.58611.5782
10 Oct 20171.57751.5696
09 Oct 20171.57711.5692
06 Oct 20171.56731.5595
05 Oct 20171.55191.5441
04 Oct 20171.54881.5410
03 Oct 20171.56241.5546
02 Oct 20171.56241.5546
29 Sep 20171.57361.5657
28 Sep 20171.57111.5632
27 Sep 20171.56901.5611
26 Sep 20171.57171.5638
25 Sep 20171.57581.5679
22 Sep 20171.57541.5675
21 Sep 20171.57001.5621
20 Sep 20171.58441.5765
19 Sep 20171.58661.5787
18 Sep 20171.58621.5783
15 Sep 20171.58031.5724
14 Sep 20171.59281.5848
13 Sep 20171.59191.5839
12 Sep 20171.59021.5822
11 Sep 20171.57951.5716
08 Sep 20171.56671.5589
07 Sep 20171.57091.5630
06 Sep 20171.56861.5607
05 Sep 20171.57121.5633
04 Sep 20171.56991.5620
01 Sep 20171.57391.5660
31 Aug 20171.56891.5610
30 Aug 20171.55671.5489
29 Aug 20171.55451.5467
28 Aug 20171.56611.5583
25 Aug 20171.57791.5700
24 Aug 20171.57521.5673
23 Aug 20171.57131.5634
22 Aug 20171.57071.5628
21 Aug 20171.56201.5542
18 Aug 20171.57151.5636
17 Aug 20171.58131.5734
16 Aug 20171.58211.5742
15 Aug 20171.56731.5595
14 Aug 20171.55881.5510
11 Aug 20171.55141.5436
10 Aug 20171.57071.5628
09 Aug 20171.56971.5618
08 Aug 20171.56531.5575
07 Aug 20171.55761.5498
04 Aug 20171.55761.5498
03 Aug 20171.55971.5519
02 Aug 20171.56171.5539
01 Aug 20171.56491.5571
31 Jul 20171.55511.5473
28 Jul 20171.54851.5407
27 Jul 20171.56941.5615
26 Jul 20171.56781.5600
25 Jul 20171.55141.5436
24 Jul 20171.54101.5333
21 Jul 20171.55121.5434
20 Jul 20171.56141.5536
19 Jul 20171.55291.5451
18 Jul 20171.54141.5337
17 Jul 20171.55931.5515
14 Jul 20171.56081.5530
13 Jul 20171.55611.5483
12 Jul 20171.54251.5348
11 Jul 20171.55731.5495
10 Jul 20171.55431.5465
07 Jul 20171.54781.5401
06 Jul 20171.56011.5523
05 Jul 20171.56201.5542
04 Jul 20171.56581.5580
03 Jul 20171.53831.5306
30 Jun 20171.63461.6264
29 Jun 20171.65651.6482
28 Jun 20171.63081.6226
27 Jun 20171.61901.6109
26 Jun 20171.62201.6139
23 Jun 20171.61861.6105
22 Jun 20171.61621.6081
21 Jun 20171.60421.5962
20 Jun 20171.62671.6186
19 Jun 20171.63711.6289
16 Jun 20171.62971.6215
15 Jun 20171.62511.6170
14 Jun 20171.64531.6371
13 Jun 20171.62791.6198
09 Jun 20171.60461.5966
08 Jun 20171.60191.5939
07 Jun 20171.59791.5899
06 Jun 20171.59771.5897
05 Jun 20171.61821.6101
02 Jun 20171.62991.6217
01 Jun 20171.61431.6062
31 May 20171.60791.5999
30 May 20171.60441.5964
29 May 20171.60201.5940
26 May 20171.61341.6053
25 May 20171.62421.6161
24 May 20171.61751.6094
23 May 20171.61561.6075
22 May 20171.61911.6110
19 May 20171.60661.5986
18 May 20171.60651.5985
17 May 20171.61741.6093
16 May 20171.63151.6233
15 May 20171.62441.6163
12 May 20171.62491.6168
11 May 20171.63541.6272
10 May 20171.63521.6270
09 May 20171.62691.6188
08 May 20171.63461.6264
05 May 20171.62201.6139
04 May 20171.62941.6212
03 May 20171.63321.6250
02 May 20171.64991.6416
01 May 20171.65171.6434
28 Apr 20171.64291.6347
27 Apr 20171.64321.6350
26 Apr 20171.63741.6292
24 Apr 20171.62641.6183
21 Apr 20171.62111.6130
20 Apr 20171.61111.6030
19 Apr 20171.60611.5981
18 Apr 20171.61261.6045
13 Apr 20171.62891.6207
12 Apr 20171.64391.6357
11 Apr 20171.64361.6354
10 Apr 20171.64051.6323
07 Apr 20171.62581.6177
06 Apr 20171.62741.6193
05 Apr 20171.63281.6246
04 Apr 20171.62921.6210
03 Apr 20171.63361.6254
31 Mar 20171.63561.6274
30 Mar 20171.64381.6356
29 Mar 20171.63961.6314
28 Mar 20171.62541.6173
27 Mar 20171.60591.5979
24 Mar 20171.61001.6019
23 Mar 20171.59501.5870
22 Mar 20171.58761.5797
21 Mar 20171.61201.6039
20 Mar 20171.61311.6050
17 Mar 20171.61701.6089
16 Mar 20171.61321.6051
15 Mar 20171.61211.6040
14 Mar 20171.60851.6004
13 Mar 20171.60651.5985
10 Mar 20171.60921.6011
09 Mar 20171.59921.5912
08 Mar 20171.60131.5933
07 Mar 20171.60091.5929
06 Mar 20171.59861.5906
03 Mar 20171.59361.5856
02 Mar 20171.60661.5986
01 Mar 20171.58411.5762
28 Feb 20171.58281.5749
27 Feb 20171.58341.5755
24 Feb 20171.58861.5806
23 Feb 20171.60331.5953
22 Feb 20171.60441.5964
21 Feb 20171.59911.5911
20 Feb 20171.59851.5905
17 Feb 20171.59911.5911
16 Feb 20171.60201.5940
15 Feb 20171.59951.5915
14 Feb 20171.58411.5762
13 Feb 20171.58481.5769
10 Feb 20171.57141.5635
09 Feb 20171.55481.5470
08 Feb 20171.55441.5466
07 Feb 20171.54631.5386
06 Feb 20171.54581.5381
03 Feb 20171.54521.5375
02 Feb 20171.55521.5474
01 Feb 20171.55991.5521
31 Jan 20171.55561.5478
30 Jan 20171.56881.5609
27 Jan 20171.58251.5746
25 Jan 20171.57221.5643
24 Jan 20171.56131.5535
23 Jan 20171.54801.5402
20 Jan 20171.55641.5486
19 Jan 20171.56871.5608
18 Jan 20171.56551.5577
17 Jan 20171.57461.5667
16 Jan 20171.58661.5787
13 Jan 20171.57801.5701
12 Jan 20171.58961.5816
11 Jan 20171.58701.5791
10 Jan 20171.58231.5744
09 Jan 20171.59231.5843
06 Jan 20171.58111.5732
05 Jan 20171.58281.5749
04 Jan 20171.57901.5711
03 Jan 20171.57811.5702
30 Dec 20161.57651.5686
29 Dec 20161.58731.5794
28 Dec 20161.58141.5735
23 Dec 20161.56721.5594
22 Dec 20161.57211.5642
21 Dec 20161.56601.5582
20 Dec 20161.55911.5513
19 Dec 20161.55111.5433
16 Dec 20161.54531.5376
15 Dec 20161.54881.5410
14 Dec 20161.55641.5486
13 Dec 20161.54481.5371
12 Dec 20161.54991.5421
09 Dec 20161.54981.5420
08 Dec 20161.54471.5370
07 Dec 20161.52431.5167
06 Dec 20161.50881.5012
05 Dec 20161.50251.4950
02 Dec 20161.51451.5069
01 Dec 20161.53031.5226
30 Nov 20161.51551.5079
29 Nov 20161.51791.5103
28 Nov 20161.51691.5093
25 Nov 20161.53091.5232
24 Nov 20161.52611.5185
23 Nov 20161.52221.5146
22 Nov 20161.50641.4989
21 Nov 20161.49011.4826
18 Nov 20161.49191.4844
17 Nov 20161.48321.4758
16 Nov 20161.48361.4762
15 Nov 20161.48441.4770
14 Nov 20161.48611.4787
11 Nov 20161.48671.4793
10 Nov 20161.47081.4634
09 Nov 20161.42111.4140
08 Nov 20161.44681.4396
07 Nov 20161.44611.4389
04 Nov 20161.42751.4203
03 Nov 20161.43971.4325
02 Nov 20161.43861.4314
01 Nov 20161.45551.4482
31 Oct 20161.46351.4562
28 Oct 20161.45341.4461
27 Oct 20161.45621.4489
26 Oct 20161.46961.4622
25 Oct 20161.49171.4842
24 Oct 20161.48451.4771
21 Oct 20161.48801.4805
20 Oct 20161.48811.4806
19 Oct 20161.48671.4793
18 Oct 20161.48481.4774
17 Oct 20161.48281.4754
14 Oct 20161.49591.4884
13 Oct 20161.49761.4901
12 Oct 20161.50871.5011
11 Oct 20161.51051.5029
10 Oct 20161.50951.5019
07 Oct 20161.50671.4992
06 Oct 20161.51071.5031
05 Oct 20161.50471.4972
04 Oct 20161.51171.5041
03 Oct 20161.51171.5041
30 Sep 20161.51251.5049
29 Sep 20161.52111.5135
28 Sep 20161.50661.4991
27 Sep 20161.50671.4992
26 Sep 20161.51351.5059
23 Sep 20161.51121.5036
22 Sep 20161.49581.4883
21 Sep 20161.48791.4804
20 Sep 20161.47671.4693
19 Sep 20161.47521.4678
16 Sep 20161.47591.4685
15 Sep 20161.46361.4563
14 Sep 20161.46001.4527
13 Sep 20161.45821.4509
12 Sep 20161.46281.4555
09 Sep 20161.49221.4847
08 Sep 20161.50361.4961
07 Sep 20161.51401.5064
06 Sep 20161.50861.5010
05 Sep 20161.50891.5013
02 Sep 20161.49361.4861
01 Sep 20161.50301.4955
31 Aug 20161.50721.4997
30 Aug 20161.51481.5072
29 Aug 20161.51211.5045
26 Aug 20161.52281.5152
25 Aug 20161.52821.5205
24 Aug 20161.53351.5258
23 Aug 20161.53011.5224
22 Aug 20161.52121.5136
19 Aug 20161.52611.5185
18 Aug 20161.52151.5139
17 Aug 20161.52731.5197
16 Aug 20161.52171.5141
15 Aug 20161.52451.5169
12 Aug 20161.52071.5131
11 Aug 20161.51421.5066
10 Aug 20161.52271.5151
09 Aug 20161.52481.5172
08 Aug 20161.51591.5083
05 Aug 20161.50541.4979
04 Aug 20161.49951.4920
03 Aug 20161.49891.4914
02 Aug 20161.51741.5098
01 Aug 20161.51741.5098
29 Jul 20161.52071.5131
28 Jul 20161.51751.5099
27 Jul 20161.51391.5063
26 Jul 20161.51231.5047
25 Jul 20161.51231.5047
22 Jul 20161.50851.5009
21 Jul 20161.51511.5075
20 Jul 20161.50891.5013
19 Jul 20161.50021.4927
18 Jul 20161.50181.4943
15 Jul 20161.49501.4875
14 Jul 20161.48911.4816
13 Jul 20161.48481.4774
12 Jul 20161.47271.4653
11 Jul 20161.46601.4587
08 Jul 20161.43891.4317
07 Jul 20161.43571.4285
06 Jul 20161.42831.4211
05 Jul 20161.43841.4312
04 Jul 20161.45491.4476
01 Jul 20161.44821.4409
30 Jun 20161.49821.4907
29 Jun 20161.47381.4664
28 Jun 20161.45501.4477
27 Jun 20161.46391.4566
24 Jun 20161.46521.4579
23 Jun 20161.51791.5103
22 Jun 20161.51631.5087
21 Jun 20161.51571.5081
20 Jun 20161.51031.5027
17 Jun 20161.48551.4781
16 Jun 20161.48161.4742
15 Jun 20161.48191.4745
14 Jun 20161.49721.4897
10 Jun 20161.53071.5230
09 Jun 20161.54351.5358
08 Jun 20161.55051.5427
07 Jun 20161.54771.5400
06 Jun 20161.54461.5369
03 Jun 20161.53791.5302
02 Jun 20161.53011.5224
01 Jun 20161.54331.5356
31 May 20161.55751.5497
30 May 20161.56431.5565
27 May 20161.56091.5531
26 May 20161.55741.5496
25 May 20161.55271.5449
24 May 20161.52901.5213
23 May 20161.53521.5275
20 May 20161.54361.5359
19 May 20161.53571.5280
18 May 20161.54301.5353
17 May 20161.55281.5450
16 May 20161.54161.5339
13 May 20161.53301.5253
12 May 20161.54021.5325
11 May 20161.53741.5297
10 May 20161.53331.5256
09 May 20161.52091.5133
06 May 20161.51261.5050
05 May 20161.51131.5037
04 May 20161.50491.4974
03 May 20161.52451.5169
02 May 20161.49491.4874
29 Apr 20161.50061.4931
28 Apr 20161.49541.4879
27 Apr 20161.48921.4817
26 Apr 20161.49621.4887
22 Apr 20161.50251.4950
21 Apr 20161.50871.5011
20 Apr 20161.49481.4873
19 Apr 20161.48631.4789
18 Apr 20161.47411.4667
15 Apr 20161.48691.4795
14 Apr 20161.47721.4698
13 Apr 20161.46321.4559
12 Apr 20161.44401.4368
11 Apr 20161.43131.4241
08 Apr 20161.43381.4266
07 Apr 20161.44331.4361
06 Apr 20161.44271.4355
05 Apr 20161.43721.4300
04 Apr 20161.45691.4496
01 Apr 20161.45781.4505
31 Mar 20161.48051.4731
30 Mar 20161.46021.4529
29 Mar 20161.46191.4546
24 Mar 20161.48501.4776
23 Mar 20161.50191.4944
22 Mar 20161.50691.4994
21 Mar 20161.50921.5016
18 Mar 20161.51381.5062
17 Mar 20161.51491.5073
16 Mar 20161.50391.4964
15 Mar 20161.49911.4916
11 Mar 20161.50751.5000
10 Mar 20161.50091.4934
09 Mar 20161.50101.4935
08 Mar 20161.48711.4797
07 Mar 20161.49751.4900
04 Mar 20161.48191.4745
03 Mar 20161.48091.4735
02 Mar 20161.46931.4619
01 Mar 20161.44281.4356
29 Feb 20161.42711.4200
26 Feb 20161.42561.4185
25 Feb 20161.42581.4187
24 Feb 20161.42601.4189
23 Feb 20161.44811.4408
22 Feb 20161.45561.4483
19 Feb 20161.44521.4380
18 Feb 20161.45791.4506
17 Feb 20161.43021.4230
16 Feb 20161.43491.4277
15 Feb 20161.41371.4066
12 Feb 20161.39461.3876
11 Feb 20161.41051.4034
10 Feb 20161.39611.3891
09 Feb 20161.41071.4036
08 Feb 20161.45091.4436
05 Feb 20161.45411.4468
04 Feb 20161.45851.4512
03 Feb 20161.43941.4322
02 Feb 20161.46851.4611
01 Feb 20161.48451.4771
29 Jan 20161.47121.4638
28 Jan 20161.46321.4559
27 Jan 20161.45741.4501
25 Jan 20161.47431.4669
22 Jan 20161.45071.4434
21 Jan 20161.44061.4334
20 Jan 20161.43661.4294
19 Jan 20161.45931.4520
18 Jan 20161.44571.4385
15 Jan 20161.45571.4484
14 Jan 20161.46331.4560
13 Jan 20161.48291.4755
12 Jan 20161.46821.4608
11 Jan 20161.46711.4598
08 Jan 20161.48401.4766
07 Jan 20161.49091.4834
06 Jan 20161.51861.5110
05 Jan 20161.53671.5290
04 Jan 20161.55961.5518
31 Dec 20151.58741.5795
30 Dec 20151.59571.5877
29 Dec 20151.57941.5715
24 Dec 20151.55861.5508
23 Dec 20151.54401.5363
22 Dec 20151.53431.5266
21 Dec 20151.53231.5246
18 Dec 20151.53241.5247
17 Dec 20151.53321.5255
16 Dec 20151.51021.5026
15 Dec 20151.47771.4703
14 Dec 20151.48131.4739
11 Dec 20151.51111.5035
10 Dec 20151.51321.5056
09 Dec 20151.52651.5189
08 Dec 20151.53571.5280
07 Dec 20151.54541.5377
04 Dec 20151.54311.5354
03 Dec 20151.56441.5566
02 Dec 20151.57061.5627
01 Dec 20151.57031.5624
30 Nov 20151.54421.5365
27 Nov 20151.55481.5470
26 Nov 20151.55471.5469
25 Nov 20151.54631.5386
24 Nov 20151.55421.5464
23 Nov 20151.56951.5616
20 Nov 20151.56411.5563
19 Nov 20151.55981.5520
18 Nov 20151.53531.5276
17 Nov 20151.52741.5198
16 Nov 20151.49521.4877
13 Nov 20151.50701.4995
12 Nov 20151.52881.5211
11 Nov 20151.52741.5198
10 Nov 20151.51571.5081
09 Nov 20151.51961.5120
06 Nov 20151.54121.5335
05 Nov 20151.53031.5226
04 Nov 20151.54041.5327
02 Nov 20151.52231.5147
30 Oct 20151.54691.5392
29 Oct 20151.54581.5381
28 Oct 20151.55781.5500
27 Oct 20151.55711.5493
26 Oct 20151.55761.5498
23 Oct 20151.55851.5507
22 Oct 20151.53791.5302
21 Oct 20151.53151.5238
20 Oct 20151.52851.5208
19 Oct 20151.53421.5265
16 Oct 20151.53291.5252
15 Oct 20151.52681.5192
14 Oct 20151.52261.5150
13 Oct 20151.52421.5166
12 Oct 20151.52841.5207
09 Oct 20151.53991.5322
08 Oct 20151.52371.5161
07 Oct 20151.52011.5125
06 Oct 20151.51691.5093
05 Oct 20151.49071.4832
02 Oct 20151.49071.4832
01 Oct 20151.50381.4963
30 Sep 20151.49561.4881
29 Sep 20151.46691.4596
28 Sep 20151.51581.5082
25 Sep 20151.49881.4913
24 Sep 20151.50861.5010
23 Sep 20151.49081.4833
22 Sep 20151.51671.5091
21 Sep 20151.50571.4982
18 Sep 20151.53221.5245
17 Sep 20151.52661.5190
16 Sep 20151.51501.5074
15 Sep 20151.49071.4832
14 Sep 20151.51111.5035
11 Sep 20151.50241.4949
10 Sep 20151.51011.5025
09 Sep 20151.54071.5330
08 Sep 20151.51071.5031
07 Sep 20151.48511.4777
04 Sep 20151.48511.4777
03 Sep 20151.48261.4752
02 Sep 20151.50131.4938
01 Sep 20151.49801.4905
31 Aug 20151.52391.5163
28 Aug 20151.53671.5290
27 Aug 20151.53181.5241
26 Aug 20151.51561.5080
25 Aug 20151.50171.4942
24 Aug 20151.46171.4544
21 Aug 20151.52341.5158
20 Aug 20151.54771.5400
19 Aug 20151.57781.5699
18 Aug 20151.55871.5509
17 Aug 20151.56411.5563
14 Aug 20151.56001.5522
13 Aug 20151.56711.5593
12 Aug 20151.56901.5611
11 Aug 20151.59131.5833
10 Aug 20151.60141.5934
07 Aug 20151.59301.5850
06 Aug 20151.62821.6201
05 Aug 20151.64761.6394
04 Aug 20151.66051.6522
03 Aug 20151.66051.6522
31 Jul 20151.66031.6520
30 Jul 20151.64991.6416
29 Jul 20151.64181.6336
28 Jul 20151.63311.6249
27 Jul 20151.63351.6253
24 Jul 20151.63041.6222
23 Jul 20151.63431.6261
22 Jul 20151.63621.6280
21 Jul 20151.65801.6497
20 Jul 20151.65261.6443
17 Jul 20151.64371.6355
16 Jul 20151.64261.6344
15 Jul 20151.63111.6229
14 Jul 20151.61651.6084
13 Jul 20151.58981.5818
10 Jul 20151.59131.5833
09 Jul 20151.58461.5767
08 Jul 20151.58511.5772
07 Jul 20151.61921.6111
06 Jul 20151.58291.5750
03 Jul 20151.60021.5922
02 Jul 20151.61701.6089
01 Jul 20151.59511.5871
30 Jun 20151.62851.6203
29 Jun 20151.61431.6062
26 Jun 20151.65211.6438
25 Jun 20151.67461.6662
24 Jun 20151.68901.6805
23 Jun 20151.68461.6762
22 Jun 20151.66411.6558
19 Jun 20151.65891.6506
18 Jun 20151.64001.6318
17 Jun 20151.65931.6510
16 Jun 20151.64061.6324
15 Jun 20151.63951.6313
12 Jun 20151.64191.6337
11 Jun 20151.64621.6380
10 Jun 20151.62381.6157
09 Jun 20151.62391.6158
05 Jun 20151.63461.6264
04 Jun 20151.63701.6288
03 Jun 20151.65681.6485
02 Jun 20151.67191.6635
01 Jun 20151.70061.6921
29 May 20151.71111.7025
28 May 20151.69321.6847
27 May 20151.69421.6857
26 May 20151.70511.6966
25 May 20151.69301.6845
22 May 20151.67681.6684
21 May 20151.67911.6707
20 May 20151.66621.6579
19 May 20151.66521.6569
18 May 20151.67101.6626
15 May 20151.69141.6829
14 May 20151.67961.6712
13 May 20151.69001.6815
12 May 20151.67931.6709
11 May 20151.66061.6523
08 May 20151.66841.6601
07 May 20151.66301.6547
06 May 20151.67421.6658
05 May 20151.70941.7008
04 May 20151.71151.7029
01 May 20151.70941.7008
30 Apr 20151.70071.6922
29 Apr 20151.71281.7042
28 Apr 20151.74331.7346
27 Apr 20151.75721.7484
24 Apr 20151.74421.7355
23 Apr 20151.72721.7186
22 Apr 20151.72601.7174
21 Apr 20151.73381.7251
20 Apr 20151.71881.7102
17 Apr 20151.72791.7193
16 Apr 20151.74681.7381
15 Apr 20151.73891.7302
14 Apr 20151.75191.7431
13 Apr 20151.75321.7444
10 Apr 20151.75291.7441
09 Apr 20151.74261.7339
08 Apr 20151.74461.7359
07 Apr 20151.73961.7309
02 Apr 20151.73441.7257
01 Apr 20151.71981.7112
31 Mar 20151.73221.7235
30 Mar 20151.71891.7103
27 Mar 20151.73501.7263
26 Mar 20151.72521.7166
25 Mar 20151.75161.7428
24 Mar 20151.75141.7426
23 Mar 20151.75171.7429
20 Mar 20151.75711.7483
19 Mar 20151.74971.7409
18 Mar 20151.72481.7162
17 Mar 20151.72121.7126
16 Mar 20151.70881.7002
13 Mar 20151.71211.7035
12 Mar 20151.72111.7125
11 Mar 20151.70151.6930
10 Mar 20151.70591.6974
06 Mar 20151.72261.7140
05 Mar 20151.72291.7143
04 Mar 20151.72101.7124
03 Mar 20151.73071.7220
02 Mar 20151.73561.7269
27 Feb 20151.72331.7147
26 Feb 20151.71391.7053
25 Feb 20151.72051.7119
24 Feb 20151.71391.7053
23 Feb 20151.71031.7017
20 Feb 20151.70291.6944
19 Feb 20151.71121.7026
18 Feb 20151.71161.7030
17 Feb 20151.69711.6886
16 Feb 20151.70231.6938
13 Feb 20151.69991.6914
12 Feb 20151.66281.6545
11 Feb 20151.66721.6589
10 Feb 20151.67141.6630
09 Feb 20151.67271.6643
06 Feb 20151.67181.6634
05 Feb 20151.66681.6585
04 Feb 20151.65831.6500
03 Feb 20151.64091.6327
02 Feb 20151.61911.6110
30 Jan 20151.61171.6036
29 Jan 20151.60601.5980
28 Jan 20151.59971.5917
27 Jan 20151.59371.5857
23 Jan 20151.57991.5720
22 Jan 20151.55681.5490
21 Jan 20151.55041.5426
20 Jan 20151.53211.5244
19 Jan 20151.53101.5233
16 Jan 20151.52671.5191
15 Jan 20151.53751.5298
14 Jan 20151.54911.5413
13 Jan 20151.56161.5538
12 Jan 20151.56481.5570
09 Jan 20151.57891.5710
08 Jan 20151.56001.5522
07 Jan 20151.55301.5452
06 Jan 20151.55951.5517
05 Jan 20151.58191.5740
02 Jan 20151.57831.5704
31 Dec 20141.59161.5836
30 Dec 20141.59261.5846
29 Dec 20141.60711.5991
24 Dec 20141.58441.5765
23 Dec 20141.58221.5743
22 Dec 20141.59391.5859
19 Dec 20141.56671.5589
18 Dec 20141.53131.5236
17 Dec 20141.51861.5110
16 Dec 20141.51501.5074
15 Dec 20141.52151.5139
12 Dec 20141.53411.5264
11 Dec 20141.53601.5283
10 Dec 20141.54301.5353
09 Dec 20141.55141.5436
08 Dec 20141.57611.5682
05 Dec 20141.56001.5522
04 Dec 20141.56541.5576
03 Dec 20141.55611.5483
02 Dec 20141.54411.5364
01 Dec 20141.52941.5217
28 Nov 20141.55271.5449
27 Nov 20141.57141.5635
26 Nov 20141.57221.5643
25 Nov 20141.55521.5474
24 Nov 20141.56011.5523
21 Nov 20141.54431.5366
20 Nov 20141.54711.5394
19 Nov 20141.56081.5530
18 Nov 20141.56591.5581
17 Nov 20141.56961.5617
14 Nov 20141.57951.5716
13 Nov 20141.57471.5668
12 Nov 20141.57941.5715
11 Nov 20141.59481.5868
10 Nov 20141.59591.5879
07 Nov 20141.60131.5933
06 Nov 20141.58561.5777
05 Nov 20141.58691.5790
04 Nov 20141.58711.5792
03 Nov 20141.58311.5752
31 Oct 20141.58541.5775
30 Oct 20141.57211.5642
29 Oct 20141.56511.5573
28 Oct 20141.56651.5587
27 Oct 20141.56521.5574
24 Oct 20141.54981.5420
23 Oct 20141.54101.5333
22 Oct 20141.54101.5333
21 Oct 20141.52571.5181
20 Oct 20141.52221.5146
17 Oct 20141.50871.5011
16 Oct 20141.50531.4978
15 Oct 20141.50401.4965
14 Oct 20141.49521.4877
13 Oct 20141.48151.4741
10 Oct 20141.49271.4852
09 Oct 20141.52491.5173
08 Oct 20141.51131.5037
07 Oct 20141.52441.5168
06 Oct 20141.52441.5168
03 Oct 20141.53231.5246
02 Oct 20141.52671.5191
01 Oct 20141.53721.5295
30 Sep 20141.54331.5356
29 Sep 20141.53531.5276
26 Sep 20141.54871.5409
25 Sep 20141.56611.5583
24 Sep 20141.56531.5575
23 Sep 20141.57611.5682
22 Sep 20141.56231.5545
19 Sep 20141.58231.5744
18 Sep 20141.57831.5704
17 Sep 20141.57491.5670
16 Sep 20141.58501.5771
15 Sep 20141.59371.5857
12 Sep 20141.60921.6011
11 Sep 20141.61341.6053
10 Sep 20141.61781.6097
09 Sep 20141.62541.6173
08 Sep 20141.61681.6087
05 Sep 20141.62081.6127
04 Sep 20141.62991.6217
03 Sep 20141.63581.6276
02 Sep 20141.63091.6227
01 Sep 20141.61981.6117
29 Aug 20141.61801.6099
28 Aug 20141.61401.6059
27 Aug 20141.62101.6129
26 Aug 20141.61431.6062
25 Aug 20141.61241.6043
22 Aug 20141.61681.6087
21 Aug 20141.61331.6052
20 Aug 20141.61101.6029
19 Aug 20141.60491.5969
18 Aug 20141.59131.5833
15 Aug 20141.58631.5784
14 Aug 20141.58211.5742
13 Aug 20141.56941.5615
12 Aug 20141.57371.5658
11 Aug 20141.55221.5444
08 Aug 20141.54711.5394
07 Aug 20141.56331.5555
06 Aug 20141.56441.5566
05 Aug 20141.56671.5589
04 Aug 20141.56671.5589
01 Aug 20141.57891.5710
31 Jul 20141.59991.5919
30 Jul 20141.59551.5875
29 Jul 20141.58711.5792
28 Jul 20141.58491.5770
25 Jul 20141.58551.5776
24 Jul 20141.58511.5772
23 Jul 20141.58291.5750
22 Jul 20141.57401.5661
21 Jul 20141.57081.5629
18 Jul 20141.56841.5605
17 Jul 20141.56531.5575
16 Jul 20141.56821.5603
15 Jul 20141.56461.5568
14 Jul 20141.56521.5574
11 Jul 20141.56001.5522
10 Jul 20141.55341.5456
09 Jul 20141.55091.5431
08 Jul 20141.56811.5602
07 Jul 20141.57161.5637
04 Jul 20141.57611.5682
03 Jul 20141.56621.5584
02 Jul 20141.55351.5457
01 Jul 20141.53451.5268
30 Jun 20141.56491.5571
27 Jun 20141.57931.5714
26 Jun 20141.58221.5743
25 Jun 20141.56321.5554
24 Jun 20141.57121.5633
23 Jun 20141.57761.5697
20 Jun 20141.57051.5626
19 Jun 20141.58411.5762
18 Jun 20141.55761.5498
17 Jun 20141.56161.5538
16 Jun 20141.56561.5578
13 Jun 20141.56341.5556
12 Jun 20141.57151.5636
11 Jun 20141.57931.5714
10 Jun 20141.58371.5758
06 Jun 20141.58241.5745
05 Jun 20141.57411.5662
04 Jun 20141.57371.5658
03 Jun 20141.58221.5743
02 Jun 20141.59151.5835
30 May 20141.58921.5812
29 May 20141.59631.5883
28 May 20141.59851.5905
27 May 20141.59381.5858
26 May 20141.59471.5867
23 May 20141.58861.5806
22 May 20141.58371.5758
21 May 20141.56751.5597
20 May 20141.56631.5585
19 May 20141.56291.5551
16 May 20141.58121.5733
15 May 20141.59081.5828
14 May 20141.59091.5829
13 May 20141.58421.5763
12 May 20141.56821.5603
09 May 20141.57251.5646
08 May 20141.57171.5638
07 May 20141.56061.5528
06 May 20141.57281.5649
05 May 20141.56681.5590
02 May 20141.56411.5563
01 May 20141.55871.5509
30 Apr 20141.56901.5611
29 Apr 20141.56711.5593
28 Apr 20141.57921.5713
24 Apr 20141.57991.5720
23 Apr 20141.57471.5668
22 Apr 20141.56221.5544
17 Apr 20141.55681.5490
16 Apr 20141.54931.5415
15 Apr 20141.53931.5316
14 Apr 20141.53081.5231
11 Apr 20141.54961.5418
10 Apr 20141.56411.5563
09 Apr 20141.56011.5523
08 Apr 20141.54831.5405
07 Apr 20141.55131.5435
04 Apr 20141.55481.5470
03 Apr 20141.55081.5430
02 Apr 20141.54881.5410
01 Apr 20141.54241.5347
31 Mar 20141.54681.5391
28 Mar 20141.53781.5301
27 Mar 20141.53591.5282
26 Mar 20141.54221.5345
25 Mar 20141.53061.5229
24 Mar 20141.53421.5265
21 Mar 20141.53181.5241
20 Mar 20141.51991.5123
19 Mar 20141.53501.5273
18 Mar 20141.53221.5245
17 Mar 20141.52571.5181
14 Mar 20141.52721.5196
13 Mar 20141.55091.5431
12 Mar 20141.54491.5372
11 Mar 20141.55361.5458
07 Mar 20141.56791.5601
06 Mar 20141.56301.5552
05 Mar 20141.56311.5553
04 Mar 20141.54811.5403
03 Mar 20141.54381.5361
28 Feb 20141.54631.5386
27 Feb 20141.54691.5392
26 Feb 20141.55551.5477
25 Feb 20141.55671.5489
24 Feb 20141.55951.5517
21 Feb 20141.55581.5480
20 Feb 20141.54991.5421
19 Feb 20141.55031.5425
18 Feb 20141.54691.5392
17 Feb 20141.54451.5368
14 Feb 20141.53471.5270
13 Feb 20141.52081.5132
12 Feb 20141.51971.5121
11 Feb 20141.50441.4969
10 Feb 20141.49621.4887
07 Feb 20141.48161.4742
06 Feb 20141.47061.4632
05 Feb 20141.45651.4492
04 Feb 20141.46251.4552
03 Feb 20141.49001.4825
31 Jan 20141.48931.4818
30 Jan 20141.48741.4800
29 Jan 20141.49851.4910
28 Jan 20141.48521.4778
24 Jan 20141.50341.4959
23 Jan 20141.51291.5053
22 Jan 20141.52791.5202
21 Jan 20141.53081.5231
20 Jan 20141.52071.5131
17 Jan 20141.52421.5166
16 Jan 20141.52711.5195
15 Jan 20141.50971.5021
14 Jan 20141.49931.4918
13 Jan 20141.52301.5154
10 Jan 20141.52991.5222
09 Jan 20141.53681.5291
08 Jan 20141.53381.5261
07 Jan 20141.53511.5274
06 Jan 20141.53911.5314
03 Jan 20141.54811.5403
02 Jan 20141.55251.5447
31 Dec 20131.56631.5585
30 Dec 20131.56691.5591
27 Dec 20131.55821.5504
24 Dec 20131.55771.5499
23 Dec 20131.54781.5401
20 Dec 20131.53981.5321
19 Dec 20131.52181.5142
18 Dec 20131.48991.4824
17 Dec 20131.49031.4828
16 Dec 20131.48431.4769
13 Dec 20131.48671.4793
12 Dec 20131.47491.4675
11 Dec 20131.49061.4831
10 Dec 20131.49971.4922
09 Dec 20131.50131.4938
06 Dec 20131.51331.5057
05 Dec 20131.51831.5107
04 Dec 20131.54111.5334
03 Dec 20131.53701.5293
02 Dec 20131.54111.5334
29 Nov 20131.55331.5455
28 Nov 20131.55631.5485
27 Nov 20131.55351.5457
26 Nov 20131.56221.5544
25 Nov 20131.56061.5528
22 Nov 20131.55561.5478
21 Nov 20131.54081.5331
20 Nov 20131.54441.5367
19 Nov 20131.55621.5484
18 Nov 20131.56601.5582
15 Nov 20131.57251.5646
14 Nov 20131.55691.5491
13 Nov 20131.54681.5391
12 Nov 20131.56591.5581
11 Nov 20131.56521.5574
08 Nov 20131.56811.5602
07 Nov 20131.57261.5647
06 Nov 20131.57051.5626
04 Nov 20131.55651.5487
01 Nov 20131.56141.5536
31 Oct 20131.56401.5562
30 Oct 20131.56681.5590
29 Oct 20131.56041.5526
28 Oct 20131.56911.5612
25 Oct 20131.55441.5466
24 Oct 20131.55541.5476
23 Oct 20131.54841.5406
22 Oct 20131.55481.5470
21 Oct 20131.55301.5452
18 Oct 20131.54641.5387
17 Oct 20131.53871.5310
16 Oct 20131.53221.5245
15 Oct 20131.53171.5240
14 Oct 20131.51221.5046
11 Oct 20131.51761.5100
10 Oct 20131.49271.4852
09 Oct 20131.49181.4843
08 Oct 20131.49441.4869
07 Oct 20131.49441.4869
04 Oct 20131.51041.5028
03 Oct 20131.51811.5105
02 Oct 20131.51201.5044
01 Oct 20131.50961.5020
30 Sep 20131.52651.5189
27 Sep 20131.55371.5459
26 Sep 20131.55001.5422
25 Sep 20131.54231.5346
24 Sep 20131.53031.5226
23 Sep 20131.53391.5262
20 Sep 20131.53821.5305
19 Sep 20131.54371.5360
18 Sep 20131.52901.5213
17 Sep 20131.53351.5258
16 Sep 20131.53221.5245
13 Sep 20131.52321.5156
12 Sep 20131.52921.5215
11 Sep 20131.52721.5196
10 Sep 20131.51661.5090
09 Sep 20131.50891.5013
06 Sep 20131.49731.4898
05 Sep 20131.49341.4859
04 Sep 20131.49591.4884
03 Sep 20131.50481.4973
02 Sep 20131.50221.4947
30 Aug 20131.48321.4758
29 Aug 20131.47281.4654
28 Aug 20131.46911.4617
27 Aug 20131.48831.4808
26 Aug 20131.48671.4793
23 Aug 20131.48531.4779
22 Aug 20131.46661.4593
21 Aug 20131.47011.4627
20 Aug 20131.46231.4550
19 Aug 20131.46801.4606
16 Aug 20131.46371.4564
15 Aug 20131.47261.4652
14 Aug 20131.47711.4697
13 Aug 20131.47531.4679
12 Aug 20131.46151.4542
09 Aug 20131.44781.4405
08 Aug 20131.44871.4414
07 Aug 20131.43281.4256
06 Aug 20131.45781.4505
05 Aug 20131.45781.4505
02 Aug 20131.46061.4533
01 Aug 20131.44171.4345
31 Jul 20131.43881.4316
30 Jul 20131.43431.4271
29 Jul 20131.42951.4223
26 Jul 20131.42911.4219
25 Jul 20131.42531.4182
24 Jul 20131.42561.4185
23 Jul 20131.42081.4137
22 Jul 20131.41971.4126
19 Jul 20131.41091.4038
18 Jul 20131.41641.4093
17 Jul 20131.41261.4055
16 Jul 20131.41451.4074
15 Jul 20131.41391.4068
12 Jul 20131.40941.4023
11 Jul 20131.40801.4009
10 Jul 20131.39211.3851
09 Jul 20131.38631.3794
08 Jul 20131.36841.3615
05 Jul 20131.37391.3670
04 Jul 20131.35931.3525
03 Jul 20131.34421.3375
02 Jul 20131.36801.3611
01 Jul 20131.33511.3284
30 Jun 20131.38021.3733
28 Jun 20131.38021.3733
27 Jun 20131.37931.3724
26 Jun 20131.35871.3519
25 Jun 20131.33641.3297
24 Jun 20131.34071.3340
21 Jun 20131.35621.3494
20 Jun 20131.36291.3561
19 Jun 20131.39031.3833
18 Jun 20131.37531.3684
17 Jun 20131.37811.3712
14 Jun 20131.36971.3628
13 Jun 20131.34131.3346
12 Jun 20131.35131.3445
11 Jun 20131.36091.3541
07 Jun 20131.35371.3469
06 Jun 20131.36381.3570
05 Jun 20131.37881.3719
04 Jun 20131.39571.3887
03 Jun 20131.39201.3850
31 May 20131.40671.3997
30 May 20131.40681.3998
29 May 20131.41831.4112
28 May 20131.41171.4046
27 May 20131.40741.4003
24 May 20131.41411.4070
23 May 20131.43711.4299
22 May 20131.46451.4572
21 May 20131.46501.4577
20 May 20131.47441.4670
17 May 20131.46401.4567
16 May 20131.45841.4511
15 May 20131.46721.4599
14 May 20131.47411.4667
13 May 20131.47231.4649
10 May 20131.46981.4624
09 May 20131.46861.4612
08 May 20131.46791.4605
07 May 20131.45321.4459
06 May 20131.45681.4495
03 May 20131.44961.4423
02 May 20131.44751.4402
01 May 20131.45741.4501
30 Apr 20131.46281.4555
29 Apr 20131.44281.4356
26 Apr 20131.43411.4269
24 Apr 20131.43681.4296
23 Apr 20131.41311.4060
22 Apr 20131.40071.3937
19 Apr 20131.39101.3840
18 Apr 20131.38621.3793
17 Apr 20131.41141.4043
16 Apr 20131.39531.3883
15 Apr 20131.40201.3950
12 Apr 20131.41341.4063
11 Apr 20131.41401.4069
10 Apr 20131.40131.3943
09 Apr 20131.40171.3947
08 Apr 20131.38271.3758
05 Apr 20131.37871.3718
04 Apr 20131.38521.3783
03 Apr 20131.39831.3913
02 Apr 20131.40391.3969
28 Mar 20131.40321.3962
27 Mar 20131.40991.4028
26 Mar 20131.39621.3892
25 Mar 20131.40641.3994
22 Mar 20131.39961.3926
21 Mar 20131.39861.3916
20 Mar 20131.39791.3909
19 Mar 20131.40401.3970
18 Mar 20131.41051.4034
15 Mar 20131.43921.4320
14 Mar 20131.41791.4108
13 Mar 20131.43391.4267
12 Mar 20131.44001.4328
08 Mar 20131.44031.4331
07 Mar 20131.43821.4310
06 Mar 20131.43821.4310
05 Mar 20131.42211.4150
04 Mar 20131.40421.3972
01 Mar 20131.42371.4166
28 Feb 20131.42701.4199
27 Feb 20131.40781.4007
26 Feb 20131.39831.3913
25 Feb 20131.41031.4032
22 Feb 20131.39841.3914
21 Feb 20131.38761.3806
20 Feb 20131.41921.4121
19 Feb 20131.41631.4092
18 Feb 20131.40931.4022
15 Feb 20131.39411.3871
14 Feb 20131.39491.3879
13 Feb 20131.38271.3758
12 Feb 20131.37301.3661
11 Feb 20131.37501.3681
08 Feb 20131.37631.3694
07 Feb 20131.36381.3570
06 Feb 20131.35901.3522
05 Feb 20131.34831.3415
04 Feb 20131.35371.3469
01 Feb 20131.35681.3500
31 Jan 20131.34481.3381
30 Jan 20131.34961.3428
29 Jan 20131.34731.3405
25 Jan 20131.33491.3282
24 Jan 20131.32751.3208
23 Jan 20131.32061.3140
22 Jan 20131.31841.3118
21 Jan 20131.31891.3123
18 Jan 20131.31751.3109
17 Jan 20131.31331.3067
16 Jan 20131.31041.3038
15 Jan 20131.30481.2983
14 Jan 20131.30621.2997
11 Jan 20131.30301.2965
10 Jan 20131.30751.3009
09 Jan 20131.30411.2976
08 Jan 20131.29941.2929
07 Jan 20131.30501.2985
04 Jan 20131.30791.3013
03 Jan 20131.31311.3065
02 Jan 20131.30131.2948

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.