DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

BT Wholesale Conservative Outlook Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
11 Dec 20191.31601.3137
10 Dec 20191.31561.3133
09 Dec 20191.31571.3134
06 Dec 20191.31541.3131
05 Dec 20191.31451.3122
04 Dec 20191.31221.3099
03 Dec 20191.31361.3113
02 Dec 20191.31841.3161
29 Nov 20191.32181.3195
28 Nov 20191.32351.3212
27 Nov 20191.32351.3212
26 Nov 20191.32061.3183
25 Nov 20191.31851.3162
22 Nov 20191.31581.3135
21 Nov 20191.31501.3127
20 Nov 20191.31681.3145
19 Nov 20191.31841.3161
18 Nov 20191.31641.3141
15 Nov 20191.31771.3154
14 Nov 20191.31561.3133
13 Nov 20191.31181.3095
12 Nov 20191.31281.3105
11 Nov 20191.31231.3100
08 Nov 20191.31111.3088
07 Nov 20191.31231.3100
06 Nov 20191.31091.3086
05 Nov 20191.31151.3092
04 Nov 20191.31281.3105
01 Nov 20191.31281.3105
31 Oct 20191.31151.3092
30 Oct 20191.31121.3089
29 Oct 20191.31141.3091
28 Oct 20191.31291.3106
25 Oct 20191.31341.3111
24 Oct 20191.31231.3100
23 Oct 20191.31111.3088
22 Oct 20191.30961.3073
21 Oct 20191.30871.3064
18 Oct 20191.30911.3068
17 Oct 20191.31121.3089
16 Oct 20191.31451.3122
15 Oct 20191.31211.3098
14 Oct 20191.31071.3084
11 Oct 20191.30951.3072
10 Oct 20191.31011.3078
09 Oct 20191.31361.3113
08 Oct 20191.31451.3122
07 Oct 20191.31451.3122
04 Oct 20191.31331.3110
03 Oct 20191.31071.3084
02 Oct 20191.31321.3109
01 Oct 20191.31731.3150
30 Sep 20191.31741.3151
27 Sep 20191.31851.3162
26 Sep 20191.31801.3157
25 Sep 20191.31711.3148
24 Sep 20191.31811.3158
23 Sep 20191.31791.3156
20 Sep 20191.31611.3138
19 Sep 20191.31501.3127
18 Sep 20191.31261.3103
17 Sep 20191.31161.3093
16 Sep 20191.30941.3071
13 Sep 20191.30961.3073
12 Sep 20191.31081.3085
11 Sep 20191.31191.3096
10 Sep 20191.31141.3091
09 Sep 20191.31421.3119
06 Sep 20191.31451.3122
05 Sep 20191.31511.3128
04 Sep 20191.31541.3131
03 Sep 20191.31521.3129
02 Sep 20191.31551.3132
30 Aug 20191.31691.3146
29 Aug 20191.31401.3117
28 Aug 20191.31361.3113
27 Aug 20191.31171.3094
26 Aug 20191.31051.3082
23 Aug 20191.31161.3093
22 Aug 20191.31171.3094
21 Aug 20191.31111.3088
20 Aug 20191.31201.3097
19 Aug 20191.31021.3079
16 Aug 20191.30891.3066
15 Aug 20191.30861.3063
14 Aug 20191.31221.3099
13 Aug 20191.31061.3083
12 Aug 20191.31131.3090
09 Aug 20191.30971.3074
08 Aug 20191.30931.3070
07 Aug 20191.30801.3057
06 Aug 20191.30381.3015
05 Aug 20191.30381.3015
02 Aug 20191.31121.3089
01 Aug 20191.30821.3059
31 Jul 20191.30821.3059
30 Jul 20191.30941.3071
29 Jul 20191.30881.3065
26 Jul 20191.30781.3055
25 Jul 20191.30721.3049
24 Jul 20191.30521.3029
23 Jul 20191.30251.3002
22 Jul 20191.30011.2978
19 Jul 20191.30021.2979
18 Jul 20191.29971.2974
17 Jul 20191.29961.2973
16 Jul 20191.29841.2961
15 Jul 20191.29781.2955
12 Jul 20191.29921.2969
11 Jul 20191.30111.2988
10 Jul 20191.30091.2986
09 Jul 20191.30101.2987
08 Jul 20191.30051.2982
05 Jul 20191.30431.3020
04 Jul 20191.30381.3015
03 Jul 20191.30271.3004
02 Jul 20191.29941.2971
01 Jul 20191.29811.2958
30 Jun 20191.31751.3152
28 Jun 20191.31751.3152
27 Jun 20191.31821.3159
26 Jun 20191.31811.3158
25 Jun 20191.31991.3176
24 Jun 20191.32041.3181
21 Jun 20191.32031.3180
20 Jun 20191.32201.3197
19 Jun 20191.31871.3164
18 Jun 20191.31541.3131
17 Jun 20191.31191.3096
14 Jun 20191.31191.3096
13 Jun 20191.31051.3082
12 Jun 20191.30871.3064
11 Jun 20191.30871.3064
07 Jun 20191.30361.3013
06 Jun 20191.30051.2982
05 Jun 20191.30001.2977
04 Jun 20191.29821.2959
03 Jun 20191.29671.2945
31 May 20191.29871.2964
30 May 20191.29741.2951
29 May 20191.29971.2974
28 May 20191.30071.2984
27 May 20191.29991.2976
24 May 20191.30041.2981
23 May 20191.30001.2977
22 May 20191.29941.2971
21 May 20191.29891.2966
20 May 20191.29591.2937
17 May 20191.29581.2936
16 May 20191.29541.2932
15 May 20191.29111.2889
14 May 20191.28861.2864
13 May 20191.28931.2871
10 May 20191.29001.2878
09 May 20191.28951.2873
08 May 20191.28881.2866
07 May 20191.28951.2873
06 May 20191.29241.2902
03 May 20191.29271.2905
02 May 20191.29221.2900
01 May 20191.29311.2909
30 Apr 20191.29231.2901
29 Apr 20191.29291.2907
26 Apr 20191.29461.2924
24 Apr 20191.29411.2919
23 Apr 20191.28861.2864
18 Apr 20191.28781.2856
17 Apr 20191.28681.2846
16 Apr 20191.28861.2864
15 Apr 20191.28861.2864
12 Apr 20191.28971.2875
11 Apr 20191.28941.2872
10 Apr 20191.29051.2883
09 Apr 20191.28941.2872
08 Apr 20191.29071.2885
05 Apr 20191.28871.2865
04 Apr 20191.28951.2873
03 Apr 20191.29171.2895
02 Apr 20191.29171.2895
01 Apr 20191.28971.2875
29 Mar 20191.29101.2888
28 Mar 20191.29121.2890
27 Mar 20191.28941.2872
26 Mar 20191.28651.2843
25 Mar 20191.28671.2845
22 Mar 20191.28821.2860
21 Mar 20191.28691.2847
20 Mar 20191.28541.2832
19 Mar 20191.28561.2834
18 Mar 20191.28361.2814
15 Mar 20191.28251.2803
14 Mar 20191.28191.2797
13 Mar 20191.28091.2787
12 Mar 20191.28001.2778
11 Mar 20191.27941.2772
08 Mar 20191.27921.2770
07 Mar 20191.28081.2786
06 Mar 20191.27991.2777
05 Mar 20191.27891.2767
04 Mar 20191.27821.2760
01 Mar 20191.27811.2759
28 Feb 20191.27711.2749
27 Feb 20191.27671.2745
26 Feb 20191.27631.2741
25 Feb 20191.27781.2756
22 Feb 20191.27811.2759
21 Feb 20191.27711.2749
20 Feb 20191.27441.2722
19 Feb 20191.27401.2718
18 Feb 20191.27311.2709
15 Feb 20191.27231.2701
14 Feb 20191.27111.2689
13 Feb 20191.27031.2681
12 Feb 20191.27141.2692
11 Feb 20191.27191.2697
08 Feb 20191.27151.2693
07 Feb 20191.27101.2688
06 Feb 20191.26811.2659
05 Feb 20191.26441.2622
04 Feb 20191.26101.2588
01 Feb 20191.25841.2562
31 Jan 20191.25831.2561
30 Jan 20191.25891.2567
29 Jan 20191.25791.2557
25 Jan 20191.25861.2564
24 Jan 20191.25671.2545
23 Jan 20191.25481.2526
22 Jan 20191.25421.2520
21 Jan 20191.25491.2527
18 Jan 20191.25381.2516
17 Jan 20191.25321.2510
16 Jan 20191.25281.2506
15 Jan 20191.25201.2498
14 Jan 20191.25021.2480
11 Jan 20191.24911.2469
10 Jan 20191.24881.2466
09 Jan 20191.24811.2459
08 Jan 20191.24651.2443
07 Jan 20191.24561.2434
04 Jan 20191.24401.2418
03 Jan 20191.24511.2429
02 Jan 20191.24281.2406
31 Dec 20181.24591.2437
28 Dec 20181.24551.2433
27 Dec 20181.24301.2408
24 Dec 20181.23641.2343
21 Dec 20181.23661.2345
20 Dec 20181.23991.2377
19 Dec 20181.24071.2385
18 Dec 20181.24051.2383
17 Dec 20181.24231.2401
14 Dec 20181.24201.2398
13 Dec 20181.24401.2418
12 Dec 20181.24511.2429
11 Dec 20181.24251.2403
10 Dec 20181.24271.2405
07 Dec 20181.24621.2440
06 Dec 20181.24611.2439
05 Dec 20181.24471.2425
04 Dec 20181.24531.2431
03 Dec 20181.24761.2454
30 Nov 20181.24441.2422
29 Nov 20181.24661.2444
28 Nov 20181.24591.2437
27 Nov 20181.24461.2424
26 Nov 20181.24281.2406
23 Nov 20181.24261.2404
22 Nov 20181.24201.2398
21 Nov 20181.23951.2373
20 Nov 20181.24111.2389
19 Nov 20181.24391.2417
16 Nov 20181.24551.2433
15 Nov 20181.24591.2437
14 Nov 20181.24561.2434
13 Nov 20181.24841.2462
12 Nov 20181.25121.2490
09 Nov 20181.25071.2485
08 Nov 20181.25051.2483
07 Nov 20181.25001.2478
06 Nov 20181.24921.2470
05 Nov 20181.24721.2450
02 Nov 20181.24941.2472
01 Nov 20181.25031.2481
31 Oct 20181.25081.2486
30 Oct 20181.24961.2474
29 Oct 20181.24701.2448
26 Oct 20181.24531.2431
25 Oct 20181.24671.2445
24 Oct 20181.25021.2480
23 Oct 20181.25321.2510
22 Oct 20181.25551.2533
19 Oct 20181.25571.2535
18 Oct 20181.25591.2537
17 Oct 20181.25761.2554
16 Oct 20181.25761.2554
15 Oct 20181.25451.2523
12 Oct 20181.25631.2541
11 Oct 20181.25571.2535
10 Oct 20181.26241.2602
09 Oct 20181.26551.2633
08 Oct 20181.26711.2649
05 Oct 20181.27041.2682
04 Oct 20181.27111.2689
03 Oct 20181.27071.2685
02 Oct 20181.26911.2669
01 Oct 20181.26911.2669
28 Sep 20181.27421.2720
27 Sep 20181.27381.2716
26 Sep 20181.27241.2702
25 Sep 20181.27211.2699
24 Sep 20181.27241.2702
21 Sep 20181.27261.2704
20 Sep 20181.27181.2696
19 Sep 20181.27161.2694
18 Sep 20181.27291.2707
17 Sep 20181.27411.2719
14 Sep 20181.27431.2721
13 Sep 20181.27291.2707
12 Sep 20181.27641.2742
11 Sep 20181.27691.2747
10 Sep 20181.27541.2732
07 Sep 20181.27511.2729
06 Sep 20181.27541.2732
05 Sep 20181.27771.2755
04 Sep 20181.28061.2784
03 Sep 20181.28091.2787
31 Aug 20181.28121.2790
30 Aug 20181.28111.2789
29 Aug 20181.28211.2799
28 Aug 20181.27941.2772
27 Aug 20181.27901.2768
24 Aug 20181.27821.2760
23 Aug 20181.27841.2762
22 Aug 20181.27781.2756
21 Aug 20181.27791.2757
20 Aug 20181.28001.2778
17 Aug 20181.27821.2760
16 Aug 20181.27711.2749
15 Aug 20181.27731.2751
14 Aug 20181.27691.2747
13 Aug 20181.27471.2725
10 Aug 20181.27551.2733
09 Aug 20181.27521.2730
08 Aug 20181.27371.2715
07 Aug 20181.27381.2716
06 Aug 20181.27381.2716
03 Aug 20181.27181.2696
02 Aug 20181.27171.2695
01 Aug 20181.27301.2708
31 Jul 20181.27421.2720
30 Jul 20181.27361.2714
27 Jul 20181.27491.2727
26 Jul 20181.27361.2714
25 Jul 20181.27411.2719
24 Jul 20181.27271.2705
23 Jul 20181.27201.2698
20 Jul 20181.27501.2728
19 Jul 20181.27431.2721
18 Jul 20181.27411.2719
17 Jul 20181.27171.2695
16 Jul 20181.27221.2700
13 Jul 20181.27531.2731
12 Jul 20181.27471.2725
11 Jul 20181.27201.2698
10 Jul 20181.27411.2719
09 Jul 20181.27471.2725
06 Jul 20181.27381.2716
05 Jul 20181.27211.2699
04 Jul 20181.27051.2683
03 Jul 20181.27101.2688
02 Jul 20181.27071.2685
30 Jun 20181.29501.2928
29 Jun 20181.29501.2928
28 Jun 20181.29491.2927
27 Jun 20181.29361.2914
26 Jun 20181.29591.2937
25 Jun 20181.29641.2942
22 Jun 20181.29801.2957
21 Jun 20181.29791.2956
20 Jun 20181.29731.2950
19 Jun 20181.29721.2949
18 Jun 20181.29711.2948
15 Jun 20181.29581.2936
14 Jun 20181.29311.2909
13 Jun 20181.29151.2893
12 Jun 20181.29221.2900
08 Jun 20181.29211.2899
07 Jun 20181.29121.2890
06 Jun 20181.29031.2881
05 Jun 20181.29161.2894
04 Jun 20181.29271.2905
01 Jun 20181.29231.2901
31 May 20181.29241.2902
30 May 20181.29161.2894
29 May 20181.29151.2893
28 May 20181.29091.2887
25 May 20181.29171.2895
24 May 20181.29181.2896
23 May 20181.29001.2878
22 May 20181.28741.2852
21 May 20181.28821.2860
18 May 20181.28771.2855
17 May 20181.28671.2845
16 May 20181.28851.2863
15 May 20181.28931.2871
14 May 20181.29181.2896
11 May 20181.29071.2885
10 May 20181.29211.2899
09 May 20181.29151.2893
08 May 20181.29031.2881
07 May 20181.29071.2885
04 May 20181.28861.2864
03 May 20181.28861.2864
02 May 20181.28761.2854
01 May 20181.28771.2855
30 Apr 20181.28621.2840
27 Apr 20181.28371.2815
26 Apr 20181.28131.2791
24 Apr 20181.28141.2792
23 Apr 20181.27991.2777
20 Apr 20181.28001.2778
19 Apr 20181.28081.2786
18 Apr 20181.28171.2795
17 Apr 20181.27901.2768
16 Apr 20181.27761.2754
13 Apr 20181.27731.2751
12 Apr 20181.27761.2754
11 Apr 20181.27781.2756
10 Apr 20181.27871.2765
09 Apr 20181.27651.2743
06 Apr 20181.27561.2734
05 Apr 20181.27591.2737
04 Apr 20181.27421.2720
03 Apr 20181.27361.2714
29 Mar 20181.28221.2800
28 Mar 20181.28171.2795
27 Mar 20181.28181.2796
26 Mar 20181.28021.2780
23 Mar 20181.27971.2775
22 Mar 20181.28501.2828
21 Mar 20181.28711.2849
20 Mar 20181.28741.2852
19 Mar 20181.28821.2860
16 Mar 20181.28821.2860
15 Mar 20181.28601.2838
14 Mar 20181.28431.2821
13 Mar 20181.28501.2828
12 Mar 20181.28571.2835
09 Mar 20181.28531.2831
08 Mar 20181.28371.2815
07 Mar 20181.28191.2797
06 Mar 20181.28311.2809
05 Mar 20181.28201.2798
02 Mar 20181.28251.2803
01 Mar 20181.28401.2818
28 Feb 20181.28461.2824
27 Feb 20181.28821.2860
26 Feb 20181.28831.2861
23 Feb 20181.28451.2823
22 Feb 20181.27951.2773
21 Feb 20181.27751.2753
20 Feb 20181.27641.2742
19 Feb 20181.27761.2754
16 Feb 20181.27551.2733
15 Feb 20181.28021.2780
14 Feb 20181.27731.2751
13 Feb 20181.27601.2738
12 Feb 20181.27391.2717
09 Feb 20181.27451.2723
08 Feb 20181.27581.2736
07 Feb 20181.28051.2783
06 Feb 20181.28011.2779
05 Feb 20181.28461.2824
02 Feb 20181.29281.2906
01 Feb 20181.29511.2929
31 Jan 20181.29361.2914
30 Jan 20181.29151.2893
29 Jan 20181.29511.2929
25 Jan 20181.29571.2935
24 Jan 20181.29611.2939
23 Jan 20181.29551.2933
22 Jan 20181.29231.2901
19 Jan 20181.29231.2901
18 Jan 20181.29271.2905
17 Jan 20181.29271.2905
16 Jan 20181.29361.2914
15 Jan 20181.29451.2923
12 Jan 20181.29481.2926
11 Jan 20181.29421.2920
10 Jan 20181.29401.2918
09 Jan 20181.29651.2943
08 Jan 20181.29711.2948
05 Jan 20181.29591.2937
04 Jan 20181.29361.2914
03 Jan 20181.29261.2904
02 Jan 20181.29131.2891
29 Dec 20171.30111.2988
28 Dec 20171.30181.2995
27 Dec 20171.29961.2973
22 Dec 20171.29861.2963
21 Dec 20171.29921.2969
20 Dec 20171.30021.2979
19 Dec 20171.30191.2996
18 Dec 20171.30281.3005
15 Dec 20171.30041.2981
14 Dec 20171.30021.2979
13 Dec 20171.30251.3002
12 Dec 20171.30091.2986
11 Dec 20171.29971.2974
08 Dec 20171.29961.2973
07 Dec 20171.29821.2959
06 Dec 20171.29621.2940
05 Dec 20171.29531.2931
04 Dec 20171.29781.2955
01 Dec 20171.29861.2963
30 Nov 20171.29761.2953
29 Nov 20171.29921.2969
28 Nov 20171.29821.2959
27 Nov 20171.29691.2947
24 Nov 20171.29761.2953
23 Nov 20171.29721.2949
22 Nov 20171.29741.2951
21 Nov 20171.29601.2938
20 Nov 20171.29451.2923
17 Nov 20171.29391.2917
16 Nov 20171.29291.2907
15 Nov 20171.29241.2902
14 Nov 20171.29241.2902
13 Nov 20171.29491.2927
10 Nov 20171.29431.2921
09 Nov 20171.29551.2933
08 Nov 20171.29421.2920
07 Nov 20171.29391.2917
06 Nov 20171.29101.2888
03 Nov 20171.29051.2883
02 Nov 20171.28741.2852
01 Nov 20171.28751.2853
31 Oct 20171.28641.2842
30 Oct 20171.28491.2827
27 Oct 20171.28351.2813
26 Oct 20171.28351.2813
25 Oct 20171.28261.2804
24 Oct 20171.28131.2791
23 Oct 20171.28051.2783
20 Oct 20171.28141.2792
19 Oct 20171.28091.2787
18 Oct 20171.28111.2789
17 Oct 20171.28061.2784
16 Oct 20171.27861.2764
13 Oct 20171.27631.2741
12 Oct 20171.27551.2733
11 Oct 20171.27471.2725
10 Oct 20171.27191.2697
09 Oct 20171.27161.2694
06 Oct 20171.27021.2680
05 Oct 20171.26841.2662
04 Oct 20171.26651.2643
03 Oct 20171.26861.2664
02 Oct 20171.26861.2664
29 Sep 20171.26921.2670
28 Sep 20171.26751.2653
27 Sep 20171.26721.2650
26 Sep 20171.26801.2658
25 Sep 20171.26761.2654
22 Sep 20171.26721.2650
21 Sep 20171.26631.2641
20 Sep 20171.26741.2652
19 Sep 20171.26821.2660
18 Sep 20171.26931.2671
15 Sep 20171.26871.2665
14 Sep 20171.27031.2681
13 Sep 20171.27101.2688
12 Sep 20171.27121.2690
11 Sep 20171.27071.2685
08 Sep 20171.26821.2660
07 Sep 20171.26861.2664
06 Sep 20171.26821.2660
05 Sep 20171.26691.2647
04 Sep 20171.26751.2653
01 Sep 20171.26741.2652
31 Aug 20171.26631.2641
30 Aug 20171.26411.2619
29 Aug 20171.26251.2603
28 Aug 20171.26371.2615
25 Aug 20171.26521.2630
24 Aug 20171.26561.2634
23 Aug 20171.26441.2622
22 Aug 20171.26451.2623
21 Aug 20171.26221.2600
18 Aug 20171.26361.2614
17 Aug 20171.26431.2621
16 Aug 20171.26591.2637
15 Aug 20171.26421.2620
14 Aug 20171.26231.2601
11 Aug 20171.26051.2583
10 Aug 20171.26171.2595
09 Aug 20171.26331.2611
08 Aug 20171.26301.2608
07 Aug 20171.26171.2595
04 Aug 20171.26171.2595
03 Aug 20171.26101.2588
02 Aug 20171.26031.2581
01 Aug 20171.26051.2583
31 Jul 20171.25811.2559
28 Jul 20171.25701.2548
27 Jul 20171.26001.2578
26 Jul 20171.25931.2571
25 Jul 20171.25731.2551
24 Jul 20171.25651.2543
21 Jul 20171.25801.2558
20 Jul 20171.25751.2553
19 Jul 20171.25691.2547
18 Jul 20171.25391.2517
17 Jul 20171.25671.2545
14 Jul 20171.25641.2542
13 Jul 20171.25581.2536
12 Jul 20171.25361.2514
11 Jul 20171.25431.2521
10 Jul 20171.25491.2527
07 Jul 20171.25361.2514
06 Jul 20171.25611.2539
05 Jul 20171.25791.2557
04 Jul 20171.25841.2562
03 Jul 20171.25371.2515
30 Jun 20171.28411.2819
29 Jun 20171.28961.2874
28 Jun 20171.29031.2881
27 Jun 20171.29041.2882
26 Jun 20171.29231.2901
23 Jun 20171.29201.2898
22 Jun 20171.29191.2897
21 Jun 20171.29081.2886
20 Jun 20171.29261.2904
19 Jun 20171.29491.2927
16 Jun 20171.29261.2904
15 Jun 20171.29241.2902
14 Jun 20171.29501.2928
13 Jun 20171.29241.2902
09 Jun 20171.28911.2869
08 Jun 20171.28881.2866
07 Jun 20171.28811.2859
06 Jun 20171.28861.2864
05 Jun 20171.29181.2896
02 Jun 20171.29271.2905
01 Jun 20171.29011.2879
31 May 20171.28811.2859
30 May 20171.28661.2844
29 May 20171.28651.2843
26 May 20171.28781.2856
25 May 20171.28781.2856
24 May 20171.28681.2846
23 May 20171.28641.2842
22 May 20171.28601.2838
19 May 20171.28451.2823
18 May 20171.28281.2806
17 May 20171.28361.2814
16 May 20171.28441.2822
15 May 20171.28311.2809
12 May 20171.28261.2804
11 May 20171.28301.2808
10 May 20171.28401.2818
09 May 20171.28221.2800
08 May 20171.28341.2812
05 May 20171.28271.2805
04 May 20171.28311.2809
03 May 20171.28451.2823
02 May 20171.28591.2837
01 May 20171.28541.2832
28 Apr 20171.28471.2825
27 Apr 20171.28491.2827
26 Apr 20171.28351.2813
24 Apr 20171.28141.2792
21 Apr 20171.28081.2786
20 Apr 20171.28061.2784
19 Apr 20171.28051.2783
18 Apr 20171.28171.2795
13 Apr 20171.28261.2804
12 Apr 20171.28401.2818
11 Apr 20171.28291.2807
10 Apr 20171.28111.2789
07 Apr 20171.27961.2774
06 Apr 20171.27871.2765
05 Apr 20171.27791.2757
04 Apr 20171.27761.2754
03 Apr 20171.27611.2739
31 Mar 20171.27781.2756
30 Mar 20171.27901.2768
29 Mar 20171.27801.2758
28 Mar 20171.27641.2742
27 Mar 20171.27321.2710
24 Mar 20171.27271.2705
23 Mar 20171.26951.2673
22 Mar 20171.26801.2658
21 Mar 20171.26861.2664
20 Mar 20171.26971.2675
17 Mar 20171.27011.2679
16 Mar 20171.27011.2679
15 Mar 20171.26831.2661
14 Mar 20171.26571.2635
13 Mar 20171.26571.2635
10 Mar 20171.26591.2637
09 Mar 20171.26631.2641
08 Mar 20171.26771.2655
07 Mar 20171.26961.2674
06 Mar 20171.27041.2682
03 Mar 20171.27041.2682
02 Mar 20171.27141.2692
01 Mar 20171.26931.2671
28 Feb 20171.26981.2676
27 Feb 20171.27001.2678
24 Feb 20171.27011.2679
23 Feb 20171.26971.2675
22 Feb 20171.26791.2657
21 Feb 20171.26771.2655
20 Feb 20171.26721.2650
17 Feb 20171.26681.2646
16 Feb 20171.26641.2642
15 Feb 20171.26431.2621
14 Feb 20171.26361.2614
13 Feb 20171.26401.2618
10 Feb 20171.26211.2599
09 Feb 20171.26131.2591
08 Feb 20171.25901.2568
07 Feb 20171.25661.2544
06 Feb 20171.25481.2526
03 Feb 20171.25421.2520
02 Feb 20171.25491.2527
01 Feb 20171.25661.2544
31 Jan 20171.25621.2540
30 Jan 20171.25671.2545
27 Jan 20171.25851.2563
25 Jan 20171.25791.2557
24 Jan 20171.25801.2558
23 Jan 20171.25521.2530
20 Jan 20171.25501.2528
19 Jan 20171.25641.2542
18 Jan 20171.25821.2560
17 Jan 20171.25971.2575
16 Jan 20171.26161.2594
13 Jan 20171.26071.2585
12 Jan 20171.26271.2605
11 Jan 20171.26281.2606
10 Jan 20171.26221.2600
09 Jan 20171.26271.2605
06 Jan 20171.26321.2610
05 Jan 20171.26221.2600
04 Jan 20171.26031.2581
03 Jan 20171.26071.2585
30 Dec 20161.26041.2582
29 Dec 20161.26081.2586
28 Dec 20161.25791.2557
23 Dec 20161.25581.2536
22 Dec 20161.25511.2529
21 Dec 20161.25441.2522
20 Dec 20161.25351.2513
19 Dec 20161.25171.2495
16 Dec 20161.25001.2478
15 Dec 20161.24881.2466
14 Dec 20161.25101.2488
13 Dec 20161.25021.2480
12 Dec 20161.24871.2465
09 Dec 20161.25011.2479
08 Dec 20161.25121.2490
07 Dec 20161.24771.2455
06 Dec 20161.24361.2414
05 Dec 20161.24231.2401
02 Dec 20161.24231.2401
01 Dec 20161.24431.2421
30 Nov 20161.24631.2441
29 Nov 20161.24571.2435
28 Nov 20161.24501.2428
25 Nov 20161.24571.2435
24 Nov 20161.24531.2431
23 Nov 20161.24501.2428
22 Nov 20161.24451.2423
21 Nov 20161.24131.2391
18 Nov 20161.24051.2383
17 Nov 20161.24051.2383
16 Nov 20161.23991.2377
15 Nov 20161.23951.2373
14 Nov 20161.23901.2368
11 Nov 20161.24121.2390
10 Nov 20161.24191.2397
09 Nov 20161.24311.2409
08 Nov 20161.24521.2430
07 Nov 20161.24571.2435
04 Nov 20161.24271.2405
03 Nov 20161.24491.2427
02 Nov 20161.24581.2436
01 Nov 20161.24741.2452
31 Oct 20161.25051.2483
28 Oct 20161.24801.2458
27 Oct 20161.24951.2473
26 Oct 20161.25261.2504
25 Oct 20161.25751.2553
24 Oct 20161.25701.2548
21 Oct 20161.25701.2548
20 Oct 20161.25701.2548
19 Oct 20161.25631.2541
18 Oct 20161.25501.2528
17 Oct 20161.25391.2517
14 Oct 20161.25711.2549
13 Oct 20161.25851.2563
12 Oct 20161.25901.2568
11 Oct 20161.26071.2585
10 Oct 20161.26221.2600
07 Oct 20161.26201.2598
06 Oct 20161.26431.2621
05 Oct 20161.26381.2616
04 Oct 20161.26701.2648
03 Oct 20161.26701.2648
30 Sep 20161.26921.2670
29 Sep 20161.26941.2672
28 Sep 20161.26711.2649
27 Sep 20161.26631.2641
26 Sep 20161.26641.2642
23 Sep 20161.26611.2639
22 Sep 20161.26311.2609
21 Sep 20161.25931.2571
20 Sep 20161.25691.2547
19 Sep 20161.25601.2538
16 Sep 20161.25591.2537
15 Sep 20161.25461.2524
14 Sep 20161.25601.2538
13 Sep 20161.25581.2536
12 Sep 20161.25801.2558
09 Sep 20161.26291.2607
08 Sep 20161.26841.2662
07 Sep 20161.27191.2697
06 Sep 20161.27071.2685
05 Sep 20161.27061.2684
02 Sep 20161.26951.2673
01 Sep 20161.27101.2688
31 Aug 20161.27241.2702
30 Aug 20161.27321.2710
29 Aug 20161.27151.2693
26 Aug 20161.27211.2699
25 Aug 20161.27411.2719
24 Aug 20161.27491.2727
23 Aug 20161.27491.2727
22 Aug 20161.27211.2699
19 Aug 20161.27241.2702
18 Aug 20161.27241.2702
17 Aug 20161.27231.2701
16 Aug 20161.27171.2695
15 Aug 20161.27341.2712
12 Aug 20161.27241.2702
11 Aug 20161.27141.2692
10 Aug 20161.27211.2699
09 Aug 20161.27061.2684
08 Aug 20161.26851.2663
05 Aug 20161.26851.2663
04 Aug 20161.26701.2648
03 Aug 20161.26581.2636
02 Aug 20161.26911.2669
01 Aug 20161.26911.2669
29 Jul 20161.27191.2697
28 Jul 20161.27141.2692
27 Jul 20161.27011.2679
26 Jul 20161.26951.2673
25 Jul 20161.26991.2677
22 Jul 20161.26971.2675
21 Jul 20161.26901.2668
20 Jul 20161.26891.2667
19 Jul 20161.26781.2656
18 Jul 20161.26531.2631
15 Jul 20161.26381.2616
14 Jul 20161.26411.2619
13 Jul 20161.26361.2614
12 Jul 20161.26241.2602
11 Jul 20161.26281.2606
08 Jul 20161.25911.2569
07 Jul 20161.25781.2556
06 Jul 20161.25751.2553
05 Jul 20161.25811.2559
04 Jul 20161.25831.2561
01 Jul 20161.25821.2560
30 Jun 20161.28001.2778
29 Jun 20161.27541.2732
28 Jun 20161.27141.2692
27 Jun 20161.26931.2671
24 Jun 20161.26801.2658
23 Jun 20161.27121.2690
22 Jun 20161.27161.2694
21 Jun 20161.27201.2698
20 Jun 20161.27151.2693
17 Jun 20161.26951.2673
16 Jun 20161.27171.2695
15 Jun 20161.26901.2668
14 Jun 20161.27061.2684
10 Jun 20161.27521.2730
09 Jun 20161.27761.2754
08 Jun 20161.27571.2735
07 Jun 20161.27421.2720
06 Jun 20161.27501.2728
03 Jun 20161.27321.2710
02 Jun 20161.27181.2696
01 Jun 20161.27181.2696
31 May 20161.27321.2710
30 May 20161.27511.2729
27 May 20161.27491.2727
26 May 20161.27341.2712
25 May 20161.27211.2699
24 May 20161.26981.2676
23 May 20161.26921.2670
20 May 20161.27031.2681
19 May 20161.26821.2660
18 May 20161.26961.2674
17 May 20161.27151.2693
16 May 20161.27171.2695
13 May 20161.27011.2679
12 May 20161.26981.2676
11 May 20161.26981.2676
10 May 20161.27021.2680
09 May 20161.26751.2653
06 May 20161.26621.2640
05 May 20161.26221.2600
04 May 20161.26061.2584
03 May 20161.26091.2587
02 May 20161.25351.2513
29 Apr 20161.25321.2510
28 Apr 20161.25271.2505
27 Apr 20161.25131.2491
26 Apr 20161.25021.2480
22 Apr 20161.25101.2488
21 Apr 20161.25221.2500
20 Apr 20161.25341.2512
19 Apr 20161.25311.2509
18 Apr 20161.25361.2514
15 Apr 20161.25421.2520
14 Apr 20161.25291.2507
13 Apr 20161.25301.2508
12 Apr 20161.25021.2480
11 Apr 20161.25051.2483
08 Apr 20161.25161.2494
07 Apr 20161.25241.2502
06 Apr 20161.25121.2490
05 Apr 20161.25081.2486
04 Apr 20161.25221.2500
01 Apr 20161.25001.2478
31 Mar 20161.25811.2559
30 Mar 20161.25481.2526
29 Mar 20161.25331.2511
24 Mar 20161.25421.2520
23 Mar 20161.25511.2529
22 Mar 20161.25461.2524
21 Mar 20161.25591.2537
18 Mar 20161.25711.2549
17 Mar 20161.25661.2544
16 Mar 20161.25341.2512
15 Mar 20161.25281.2506
11 Mar 20161.25311.2509
10 Mar 20161.25431.2521
09 Mar 20161.25401.2518
08 Mar 20161.25491.2527
07 Mar 20161.25371.2515
04 Mar 20161.25391.2517
03 Mar 20161.25651.2543
02 Mar 20161.25751.2553
01 Mar 20161.25771.2555
29 Feb 20161.25401.2518
26 Feb 20161.25451.2523
25 Feb 20161.25411.2519
24 Feb 20161.25211.2499
23 Feb 20161.25311.2509
22 Feb 20161.25391.2517
19 Feb 20161.25331.2511
18 Feb 20161.25171.2495
17 Feb 20161.24681.2446
16 Feb 20161.24741.2452
15 Feb 20161.24211.2399
12 Feb 20161.24081.2386
11 Feb 20161.24531.2431
10 Feb 20161.24401.2418
09 Feb 20161.24651.2443
08 Feb 20161.24981.2476
05 Feb 20161.25171.2495
04 Feb 20161.25171.2495
03 Feb 20161.25111.2489
02 Feb 20161.25441.2522
01 Feb 20161.25681.2546
29 Jan 20161.25371.2515
28 Jan 20161.24791.2457
27 Jan 20161.24851.2463
25 Jan 20161.25091.2487
22 Jan 20161.24731.2451
21 Jan 20161.24561.2434
20 Jan 20161.24721.2450
19 Jan 20161.24911.2469
18 Jan 20161.24691.2447
15 Jan 20161.24771.2455
14 Jan 20161.24831.2461
13 Jan 20161.25051.2483
12 Jan 20161.24831.2461
11 Jan 20161.24731.2451
08 Jan 20161.24881.2466
07 Jan 20161.25091.2487
06 Jan 20161.25451.2523
05 Jan 20161.25481.2526
04 Jan 20161.25601.2538
31 Dec 20151.26201.2598
30 Dec 20151.26541.2632
29 Dec 20151.26481.2626
24 Dec 20151.25981.2576
23 Dec 20151.25821.2560
22 Dec 20151.25581.2536
21 Dec 20151.25561.2534
18 Dec 20151.25591.2537
17 Dec 20151.25571.2535
16 Dec 20151.25121.2490
15 Dec 20151.24671.2445
14 Dec 20151.24561.2434
11 Dec 20151.25031.2481
10 Dec 20151.25001.2478
09 Dec 20151.25531.2531
08 Dec 20151.25711.2549
07 Dec 20151.25531.2531
04 Dec 20151.25181.2496
03 Dec 20151.25731.2551
02 Dec 20151.26411.2619
01 Dec 20151.26431.2621
30 Nov 20151.25951.2573
27 Nov 20151.26271.2605
26 Nov 20151.26201.2598
25 Nov 20151.25871.2565
24 Nov 20151.25761.2554
23 Nov 20151.25941.2572
20 Nov 20151.25911.2569
19 Nov 20151.25811.2559
18 Nov 20151.25611.2539
17 Nov 20151.25231.2501
16 Nov 20151.24721.2450
13 Nov 20151.24591.2437
12 Nov 20151.24951.2473
11 Nov 20151.25331.2511
10 Nov 20151.25211.2499
09 Nov 20151.25191.2497
06 Nov 20151.25951.2573
05 Nov 20151.25831.2561
04 Nov 20151.26051.2583
02 Nov 20151.26131.2591
30 Oct 20151.26431.2621
29 Oct 20151.26631.2641
28 Oct 20151.26831.2661
27 Oct 20151.26341.2612
26 Oct 20151.26171.2595
23 Oct 20151.26251.2603
22 Oct 20151.25861.2564
21 Oct 20151.25431.2521
20 Oct 20151.25401.2518
19 Oct 20151.25641.2542
16 Oct 20151.25531.2531
15 Oct 20151.25321.2510
14 Oct 20151.25341.2512
13 Oct 20151.25101.2488
12 Oct 20151.24961.2474
09 Oct 20151.25101.2488
08 Oct 20151.25231.2501
07 Oct 20151.25131.2491
06 Oct 20151.25301.2508
05 Oct 20151.25111.2489
01 Oct 20151.25121.2490
30 Sep 20151.24981.2476
29 Sep 20151.24391.2417
28 Sep 20151.24801.2458
25 Sep 20151.24521.2430
24 Sep 20151.24781.2456
23 Sep 20151.24371.2415
22 Sep 20151.24551.2433
21 Sep 20151.24351.2413
18 Sep 20151.24551.2433
17 Sep 20151.24241.2402
16 Sep 20151.24221.2400
15 Sep 20151.24311.2409
14 Sep 20151.24551.2433
11 Sep 20151.24441.2422
10 Sep 20151.24581.2436
09 Sep 20151.25001.2478
08 Sep 20151.24831.2461
07 Sep 20151.24501.2428
04 Sep 20151.24491.2427
03 Sep 20151.24291.2407
02 Sep 20151.24501.2428
01 Sep 20151.24461.2424
31 Aug 20151.24881.2466
28 Aug 20151.25081.2486
27 Aug 20151.25141.2492
26 Aug 20151.24861.2464
25 Aug 20151.24441.2422
24 Aug 20151.24251.2403
21 Aug 20151.24971.2475
20 Aug 20151.25361.2514
19 Aug 20151.25721.2550
18 Aug 20151.25481.2526
17 Aug 20151.25481.2526
14 Aug 20151.25281.2506
13 Aug 20151.25441.2522
12 Aug 20151.25621.2540
11 Aug 20151.25731.2551
10 Aug 20151.25671.2545
07 Aug 20151.25461.2524
06 Aug 20151.25881.2566
05 Aug 20151.26161.2594
04 Aug 20151.26411.2619
03 Aug 20151.26411.2619
31 Jul 20151.26441.2622
30 Jul 20151.26061.2584
29 Jul 20151.26031.2581
28 Jul 20151.25901.2568
27 Jul 20151.25971.2575
24 Jul 20151.25761.2554
23 Jul 20151.25641.2542
22 Jul 20151.25481.2526
21 Jul 20151.25591.2537
20 Jul 20151.25651.2543
17 Jul 20151.25481.2526
16 Jul 20151.25361.2514
15 Jul 20151.24921.2470
14 Jul 20151.24611.2439
13 Jul 20151.24301.2408
10 Jul 20151.24221.2400
09 Jul 20151.24421.2420
08 Jul 20151.24521.2430
07 Jul 20151.24631.2441
06 Jul 20151.23921.2370
03 Jul 20151.23911.2369
02 Jul 20151.23831.2361
01 Jul 20151.23781.2357
30 Jun 20151.26611.2639
29 Jun 20151.26591.2637
26 Jun 20151.27161.2694
25 Jun 20151.27351.2713
24 Jun 20151.27721.2750
23 Jun 20151.27601.2738
22 Jun 20151.27591.2737
19 Jun 20151.27521.2730
18 Jun 20151.27151.2693
17 Jun 20151.27081.2686
16 Jun 20151.26691.2647
15 Jun 20151.26671.2645
12 Jun 20151.26831.2661
11 Jun 20151.26631.2641
10 Jun 20151.26601.2638
09 Jun 20151.27021.2680
05 Jun 20151.27171.2695
04 Jun 20151.27251.2703
03 Jun 20151.27801.2758
02 Jun 20151.28601.2838
01 Jun 20151.29431.2921
29 May 20151.29411.2919
28 May 20151.29101.2888
27 May 20151.28861.2864
26 May 20151.28581.2836
25 May 20151.28441.2822
22 May 20151.28261.2804
21 May 20151.28161.2794
20 May 20151.27901.2768
19 May 20151.27881.2766
18 May 20151.27981.2776
15 May 20151.28031.2781
14 May 20151.27471.2725
13 May 20151.27541.2732
12 May 20151.27481.2726
11 May 20151.27981.2776
08 May 20151.28141.2792
07 May 20151.27431.2721
06 May 20151.27661.2744
05 May 20151.28571.2835
04 May 20151.29401.2918
01 May 20151.29371.2915
30 Apr 20151.29181.2896
29 Apr 20151.29461.2924
28 Apr 20151.30131.2990
27 Apr 20151.30611.3038
24 Apr 20151.30351.3012
23 Apr 20151.30171.2994
22 Apr 20151.30341.3011
21 Apr 20151.30741.3051
20 Apr 20151.30511.3028
17 Apr 20151.30651.3042
16 Apr 20151.31041.3081
15 Apr 20151.31371.3114
14 Apr 20151.31451.3122
13 Apr 20151.31491.3126
10 Apr 20151.31281.3105
09 Apr 20151.31081.3085
08 Apr 20151.31141.3091
07 Apr 20151.30921.3069
02 Apr 20151.31081.3085
01 Apr 20151.30671.3044
31 Mar 20151.31511.3128
30 Mar 20151.31271.3104
27 Mar 20151.31051.3082
26 Mar 20151.30951.3072
25 Mar 20151.31401.3117
24 Mar 20151.31411.3118
23 Mar 20151.31371.3114
20 Mar 20151.31711.3148
19 Mar 20151.31691.3146
18 Mar 20151.30901.3067
17 Mar 20151.30601.3037
16 Mar 20151.30531.3030
13 Mar 20151.30261.3003
12 Mar 20151.30321.3009
11 Mar 20151.29961.2973
10 Mar 20151.29581.2936
06 Mar 20151.29741.2951
05 Mar 20151.29851.2962
04 Mar 20151.29651.2943
03 Mar 20151.30031.2980
02 Mar 20151.30471.3024
27 Feb 20151.30231.3000
26 Feb 20151.30211.2998
25 Feb 20151.30081.2985
24 Feb 20151.29961.2973
23 Feb 20151.29841.2961
20 Feb 20151.29511.2929
19 Feb 20151.29661.2944
18 Feb 20151.29591.2937
17 Feb 20151.29471.2925
16 Feb 20151.29621.2940
13 Feb 20151.29831.2960
12 Feb 20151.29331.2911
11 Feb 20151.29181.2896
10 Feb 20151.29261.2904
09 Feb 20151.29191.2897
06 Feb 20151.29501.2928
05 Feb 20151.29881.2965
04 Feb 20151.29571.2935
03 Feb 20151.29971.2974
02 Feb 20151.29071.2885
30 Jan 20151.28951.2873
29 Jan 20151.28901.2868
28 Jan 20151.28251.2803
27 Jan 20151.28231.2801
23 Jan 20151.27871.2765
22 Jan 20151.27161.2694
21 Jan 20151.26881.2666
20 Jan 20151.26391.2617
19 Jan 20151.26421.2620
16 Jan 20151.26451.2623
15 Jan 20151.26241.2602
14 Jan 20151.26721.2650
13 Jan 20151.26621.2640
12 Jan 20151.26401.2618
09 Jan 20151.26401.2618
08 Jan 20151.26251.2603
07 Jan 20151.26091.2587
06 Jan 20151.25821.2560
05 Jan 20151.26001.2578
02 Jan 20151.25761.2554
31 Dec 20141.26101.2588
30 Dec 20141.26201.2598
29 Dec 20141.26311.2609
24 Dec 20141.25801.2558
23 Dec 20141.25701.2548
22 Dec 20141.25861.2564
19 Dec 20141.25161.2494
18 Dec 20141.24771.2455
17 Dec 20141.24591.2437
16 Dec 20141.24241.2402
15 Dec 20141.24141.2392
12 Dec 20141.24331.2411
11 Dec 20141.24431.2421
10 Dec 20141.24291.2407
09 Dec 20141.24091.2387
08 Dec 20141.24371.2415
05 Dec 20141.24141.2392
04 Dec 20141.24051.2383
03 Dec 20141.23851.2363
02 Dec 20141.23551.2334
01 Dec 20141.23471.2326
28 Nov 20141.23701.2349
27 Nov 20141.23601.2339
26 Nov 20141.23441.2323
25 Nov 20141.22911.2270
24 Nov 20141.22681.2247
21 Nov 20141.22331.2212
20 Nov 20141.22301.2209
19 Nov 20141.22361.2215
18 Nov 20141.22341.2213
17 Nov 20141.22341.2213
14 Nov 20141.22321.2211
13 Nov 20141.22221.2201
12 Nov 20141.22191.2198
11 Nov 20141.22471.2226
10 Nov 20141.22521.2231
07 Nov 20141.22331.2212
06 Nov 20141.22461.2225
05 Nov 20141.22371.2216
03 Nov 20141.22091.2188
31 Oct 20141.21981.2177
30 Oct 20141.21381.2117
29 Oct 20141.21111.2090
28 Oct 20141.21251.2104
27 Oct 20141.21011.2080
24 Oct 20141.20801.2059
23 Oct 20141.20711.2050
22 Oct 20141.20581.2037
21 Oct 20141.20581.2037
20 Oct 20141.20191.1998
17 Oct 20141.20091.1988
16 Oct 20141.20001.1979
15 Oct 20141.19911.1970
14 Oct 20141.19861.1965
13 Oct 20141.19581.1937
10 Oct 20141.19741.1953
09 Oct 20141.20231.2002
08 Oct 20141.20031.1982
07 Oct 20141.19921.1971
06 Oct 20141.19921.1971
03 Oct 20141.20081.1987
02 Oct 20141.19921.1971
01 Oct 20141.20131.1992
30 Sep 20141.20111.1990
29 Sep 20141.20031.1982
26 Sep 20141.20121.1991
25 Sep 20141.20031.1982
24 Sep 20141.19871.1966
23 Sep 20141.20091.1988
22 Sep 20141.19801.1959
19 Sep 20141.19831.1962
18 Sep 20141.19741.1953
17 Sep 20141.19721.1951
16 Sep 20141.19931.1972
15 Sep 20141.19921.1971
12 Sep 20141.20241.2003
11 Sep 20141.20351.2014
10 Sep 20141.20461.2025
09 Sep 20141.20591.2038
08 Sep 20141.20721.2051
05 Sep 20141.20801.2059
04 Sep 20141.20891.2068
03 Sep 20141.20921.2071
02 Sep 20141.21031.2082
01 Sep 20141.20961.2075
29 Aug 20141.20931.2072
28 Aug 20141.20781.2057
27 Aug 20141.20931.2072
26 Aug 20141.20691.2048
25 Aug 20141.20471.2026
22 Aug 20141.20351.2014
21 Aug 20141.20331.2012
20 Aug 20141.20351.2014
19 Aug 20141.20191.1998
18 Aug 20141.20001.1979
15 Aug 20141.19791.1958
14 Aug 20141.19661.1945
13 Aug 20141.19431.1922
12 Aug 20141.19421.1921
11 Aug 20141.19211.1900
08 Aug 20141.19291.1908
07 Aug 20141.19171.1896
06 Aug 20141.18981.1877
05 Aug 20141.19171.1896
04 Aug 20141.19171.1896
01 Aug 20141.19261.1905
31 Jul 20141.19671.1946
30 Jul 20141.19951.1974
29 Jul 20141.19671.1946
28 Jul 20141.19711.1950
25 Jul 20141.19651.1944
24 Jul 20141.19731.1952
23 Jul 20141.19731.1952
22 Jul 20141.19671.1946
21 Jul 20141.19541.1933
18 Jul 20141.19551.1934
17 Jul 20141.19421.1921
16 Jul 20141.19461.1925
15 Jul 20141.19271.1906
14 Jul 20141.19271.1906
11 Jul 20141.19151.1894
10 Jul 20141.18971.1876
09 Jul 20141.18821.1861
08 Jul 20141.18891.1868
07 Jul 20141.18911.1870
04 Jul 20141.18991.1878
03 Jul 20141.18971.1876
02 Jul 20141.18671.1846
01 Jul 20141.18341.1813
30 Jun 20141.20581.2037
27 Jun 20141.20801.2059
26 Jun 20141.20721.2051
25 Jun 20141.20371.2016
24 Jun 20141.20321.2011
23 Jun 20141.20281.2007
20 Jun 20141.20251.2004
19 Jun 20141.20421.2021
18 Jun 20141.19951.1974
17 Jun 20141.20011.1980
16 Jun 20141.19861.1965
13 Jun 20141.19821.1961
12 Jun 20141.19861.1965
11 Jun 20141.19931.1972
10 Jun 20141.20101.1989
06 Jun 20141.20171.1996
05 Jun 20141.19951.1974
04 Jun 20141.19841.1963
03 Jun 20141.19991.1978
02 Jun 20141.20201.1999
30 May 20141.20111.1990
29 May 20141.20221.2001
28 May 20141.20151.1994
27 May 20141.19921.1971
26 May 20141.19861.1965
23 May 20141.19651.1944
22 May 20141.19561.1935
21 May 20141.19491.1928
20 May 20141.19351.1914
19 May 20141.19361.1915
16 May 20141.19501.1929
15 May 20141.19541.1933
14 May 20141.19481.1927
13 May 20141.19181.1897
12 May 20141.19001.1879
09 May 20141.19001.1879
08 May 20141.18951.1874
07 May 20141.18771.1856
06 May 20141.18771.1856
05 May 20141.18741.1853
02 May 20141.18641.1843
01 May 20141.18531.1832
30 Apr 20141.18631.1842
29 Apr 20141.18561.1835
28 Apr 20141.18641.1843
24 Apr 20141.18601.1839
23 Apr 20141.18481.1827
22 Apr 20141.18161.1795
17 Apr 20141.18101.1789
16 Apr 20141.17891.1769
15 Apr 20141.17711.1751
14 Apr 20141.17541.1734
11 Apr 20141.17651.1745
10 Apr 20141.17871.1767
09 Apr 20141.17881.1768
08 Apr 20141.17621.1742
07 Apr 20141.17681.1748
04 Apr 20141.17641.1744
03 Apr 20141.17551.1735
02 Apr 20141.17461.1726
01 Apr 20141.17421.1722
31 Mar 20141.17941.1773
28 Mar 20141.17791.1759
27 Mar 20141.17671.1747
26 Mar 20141.17671.1747
25 Mar 20141.17581.1738
24 Mar 20141.17531.1733
21 Mar 20141.17531.1733
20 Mar 20141.17441.1724
19 Mar 20141.17681.1748
18 Mar 20141.17721.1752
17 Mar 20141.17641.1744
14 Mar 20141.17721.1752
13 Mar 20141.17821.1762
12 Mar 20141.17881.1768
11 Mar 20141.17981.1777
07 Mar 20141.18121.1791
06 Mar 20141.18191.1798
05 Mar 20141.18331.1812
04 Mar 20141.18281.1807
03 Mar 20141.18241.1803
28 Feb 20141.18221.1801
27 Feb 20141.18131.1792
26 Feb 20141.18061.1785
25 Feb 20141.17941.1773
24 Feb 20141.17901.1770
21 Feb 20141.17761.1756
20 Feb 20141.17731.1753
19 Feb 20141.17731.1753
18 Feb 20141.17641.1744
17 Feb 20141.17561.1736
14 Feb 20141.17491.1729
13 Feb 20141.17171.1697
12 Feb 20141.16961.1676
11 Feb 20141.16781.1658
10 Feb 20141.16731.1653
07 Feb 20141.16501.1630
06 Feb 20141.16291.1609
05 Feb 20141.16211.1601
04 Feb 20141.16351.1615
03 Feb 20141.16801.1660
31 Jan 20141.16941.1674
30 Jan 20141.16871.1667
29 Jan 20141.16791.1659
28 Jan 20141.16771.1657
24 Jan 20141.17021.1682
23 Jan 20141.17021.1682
22 Jan 20141.17221.1702
21 Jan 20141.17481.1728
20 Jan 20141.17351.1715
17 Jan 20141.17371.1717
16 Jan 20141.17251.1705
15 Jan 20141.16801.1660
14 Jan 20141.16601.1640
13 Jan 20141.16801.1660
10 Jan 20141.16891.1669
09 Jan 20141.16851.1665
08 Jan 20141.16871.1667
07 Jan 20141.16881.1668
06 Jan 20141.16721.1652
03 Jan 20141.16801.1660
02 Jan 20141.16891.1669
31 Dec 20131.17381.1718
30 Dec 20131.17341.1714
27 Dec 20131.17161.1696
24 Dec 20131.17131.1693
23 Dec 20131.16971.1677
20 Dec 20131.16791.1659
19 Dec 20131.16531.1633
18 Dec 20131.16131.1593
17 Dec 20131.16001.1580
16 Dec 20131.15911.1571
13 Dec 20131.15761.1556
12 Dec 20131.15571.1537
11 Dec 20131.15691.1549
10 Dec 20131.15761.1556
09 Dec 20131.15861.1566
06 Dec 20131.15841.1564
05 Dec 20131.15901.1570
04 Dec 20131.16381.1618
03 Dec 20131.16241.1604
02 Dec 20131.16401.1620
29 Nov 20131.16701.1650
28 Nov 20131.16671.1647
27 Nov 20131.16661.1646
26 Nov 20131.16661.1646
25 Nov 20131.16531.1633
22 Nov 20131.16401.1620
21 Nov 20131.16061.1586
20 Nov 20131.16091.1589
19 Nov 20131.16301.1610
18 Nov 20131.16541.1634
15 Nov 20131.16641.1644
14 Nov 20131.16391.1619
13 Nov 20131.16061.1586
12 Nov 20131.16251.1605
11 Nov 20131.16351.1615
08 Nov 20131.16461.1626
07 Nov 20131.16441.1624
06 Nov 20131.16261.1606
04 Nov 20131.16251.1605
01 Nov 20131.16451.1625
31 Oct 20131.16581.1638
30 Oct 20131.16711.1651
29 Oct 20131.16581.1638
28 Oct 20131.16561.1636
25 Oct 20131.16401.1620
24 Oct 20131.16401.1620
23 Oct 20131.16251.1605
22 Oct 20131.16101.1590
21 Oct 20131.16031.1583
18 Oct 20131.15891.1569
17 Oct 20131.15711.1551
16 Oct 20131.15391.1519
15 Oct 20131.15331.1513
14 Oct 20131.15261.1506
11 Oct 20131.15291.1509
10 Oct 20131.14851.1465
09 Oct 20131.14881.1468
08 Oct 20131.14961.1476
07 Oct 20131.14961.1476
04 Oct 20131.15311.1511
03 Oct 20131.15601.1540
02 Oct 20131.15531.1533
01 Oct 20131.15481.1528
30 Sep 20131.15791.1559
27 Sep 20131.16091.1589
26 Sep 20131.15981.1578
25 Sep 20131.15901.1570
24 Sep 20131.15661.1546
23 Sep 20131.15491.1529
20 Sep 20131.15621.1542
19 Sep 20131.15771.1557
18 Sep 20131.15291.1509
17 Sep 20131.15261.1506
16 Sep 20131.15301.1510
13 Sep 20131.15031.1483
12 Sep 20131.15101.1490
11 Sep 20131.14831.1463
10 Sep 20131.14671.1447
09 Sep 20131.14611.1441
06 Sep 20131.14281.1408
05 Sep 20131.14311.1411
04 Sep 20131.14491.1429
03 Sep 20131.14711.1451
02 Sep 20131.14851.1465
30 Aug 20131.14681.1448
29 Aug 20131.14531.1433
28 Aug 20131.14441.1424
27 Aug 20131.14681.1448
26 Aug 20131.14591.1439
23 Aug 20131.14521.1432
22 Aug 20131.14201.1400
21 Aug 20131.14361.1416
20 Aug 20131.14231.1403
19 Aug 20131.14181.1398
16 Aug 20131.14241.1404
15 Aug 20131.14571.1437
14 Aug 20131.14791.1459
13 Aug 20131.14991.1479
12 Aug 20131.14881.1468
09 Aug 20131.14701.1450
08 Aug 20131.14821.1462
07 Aug 20131.14631.1443
06 Aug 20131.14931.1473
05 Aug 20131.14931.1473
02 Aug 20131.14851.1465
01 Aug 20131.14731.1453
31 Jul 20131.14501.1430
30 Jul 20131.14461.1426
29 Jul 20131.14181.1398
26 Jul 20131.14111.1391
25 Jul 20131.14051.1385
24 Jul 20131.14171.1397
23 Jul 20131.14171.1397
22 Jul 20131.14171.1397
19 Jul 20131.13991.1379
18 Jul 20131.14061.1386
17 Jul 20131.13781.1358
16 Jul 20131.13771.1357
15 Jul 20131.13931.1373
12 Jul 20131.13821.1362
11 Jul 20131.13731.1353
10 Jul 20131.13231.1303
09 Jul 20131.13111.1291
08 Jul 20131.12681.1248
05 Jul 20131.12861.1266
04 Jul 20131.12631.1243
03 Jul 20131.12491.1229
02 Jul 20131.12821.1262
01 Jul 20131.12131.1193
30 Jun 20131.14771.1457
28 Jun 20131.14771.1457
27 Jun 20131.14541.1434
26 Jun 20131.13971.1377
25 Jun 20131.13561.1336
24 Jun 20131.13231.1303
21 Jun 20131.14071.1387
20 Jun 20131.14541.1434
19 Jun 20131.15481.1528
18 Jun 20131.15391.1519
17 Jun 20131.15251.1505
14 Jun 20131.15121.1492
13 Jun 20131.14681.1448
12 Jun 20131.14671.1447
11 Jun 20131.15081.1488
07 Jun 20131.15331.1513
06 Jun 20131.15181.1498
05 Jun 20131.15271.1507
04 Jun 20131.15451.1525
03 Jun 20131.15451.1525
31 May 20131.15841.1564
30 May 20131.15771.1557
29 May 20131.15911.1571
28 May 20131.16131.1593
27 May 20131.16191.1599
24 May 20131.16181.1598
23 May 20131.16531.1633
22 May 20131.17111.1691
21 May 20131.17141.1694
20 May 20131.17311.1711
17 May 20131.17301.1710
16 May 20131.17001.1680
15 May 20131.16971.1677
14 May 20131.17021.1682
13 May 20131.16911.1671
10 May 20131.16791.1659
09 May 20131.16851.1665
08 May 20131.16961.1676
07 May 20131.16741.1654
06 May 20131.16551.1635
03 May 20131.16561.1636
02 May 20131.16601.1640
01 May 20131.16511.1631
30 Apr 20131.16501.1630
29 Apr 20131.16131.1593
26 Apr 20131.15901.1570
24 Apr 20131.15931.1573
23 Apr 20131.15481.1528
22 Apr 20131.15031.1483
19 Apr 20131.14861.1466
18 Apr 20131.14711.1451
17 Apr 20131.14961.1476
16 Apr 20131.14751.1455
15 Apr 20131.14821.1462
12 Apr 20131.14831.1463
11 Apr 20131.14721.1452
10 Apr 20131.14491.1429
09 Apr 20131.14441.1424
08 Apr 20131.14271.1407
05 Apr 20131.14051.1385
04 Apr 20131.14031.1383
03 Apr 20131.14031.1383
02 Apr 20131.14191.1399
28 Mar 20131.14301.1410
27 Mar 20131.14191.1399
26 Mar 20131.13861.1366
25 Mar 20131.13861.1366
22 Mar 20131.13901.1370
21 Mar 20131.13791.1359
20 Mar 20131.13971.1377
19 Mar 20131.13961.1376
18 Mar 20131.14181.1398
15 Mar 20131.14351.1415
14 Mar 20131.13961.1376
13 Mar 20131.14401.1420
12 Mar 20131.14421.1422
08 Mar 20131.14531.1433
07 Mar 20131.14611.1441
06 Mar 20131.14841.1464
05 Mar 20131.14741.1454
04 Mar 20131.14581.1438
01 Mar 20131.14701.1450
28 Feb 20131.14741.1454
27 Feb 20131.14441.1424
26 Feb 20131.14111.1391
25 Feb 20131.14101.1390
22 Feb 20131.13881.1368
21 Feb 20131.13701.1350
20 Feb 20131.14071.1387
19 Feb 20131.14031.1383
18 Feb 20131.13851.1365
15 Feb 20131.13701.1350
14 Feb 20131.13591.1339
13 Feb 20131.13561.1336
12 Feb 20131.13541.1334
11 Feb 20131.13561.1336
08 Feb 20131.13471.1327
07 Feb 20131.13241.1304
06 Feb 20131.13081.1288
05 Feb 20131.12881.1268
04 Feb 20131.12771.1257
01 Feb 20131.13011.1281
31 Jan 20131.12881.1268
30 Jan 20131.12821.1262
29 Jan 20131.12751.1255
25 Jan 20131.12891.1269
24 Jan 20131.12801.1260
23 Jan 20131.12601.1240
22 Jan 20131.12441.1224
21 Jan 20131.12451.1225
18 Jan 20131.12341.1214
17 Jan 20131.12441.1224
16 Jan 20131.12231.1203
15 Jan 20131.11971.1178
14 Jan 20131.11901.1171
11 Jan 20131.11791.1160
10 Jan 20131.11881.1169
09 Jan 20131.11881.1169
08 Jan 20131.11691.1150
07 Jan 20131.11781.1159
04 Jan 20131.11811.1162
03 Jan 20131.11981.1179
02 Jan 20131.11801.1161

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.