DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Aberdeen Multi-Asset Real Return Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.96481.9570
15 Oct 20191.95871.9509
14 Oct 20191.95451.9467
11 Oct 20191.94861.9408
10 Oct 20191.94091.9331
09 Oct 20191.94411.9363
08 Oct 20191.94691.9391
07 Oct 20191.94691.9391
04 Oct 20191.94321.9354
03 Oct 20191.94051.9327
02 Oct 20191.95061.9428
01 Oct 20191.95961.9518
30 Sep 20191.95631.9485
27 Sep 20191.95671.9489
26 Sep 20191.95491.9471
25 Sep 20191.95721.9494
24 Sep 20191.96151.9537
23 Sep 20191.96201.9542
20 Sep 20191.95921.9514
19 Sep 20191.95741.9496
18 Sep 20191.95291.9451
17 Sep 20191.95251.9447
16 Sep 20191.95721.9494
13 Sep 20191.96021.9524
12 Sep 20191.95631.9485
11 Sep 20191.95451.9467
10 Sep 20191.95301.9452
09 Sep 20191.95401.9462
06 Sep 20191.95331.9455
05 Sep 20191.94991.9421
04 Sep 20191.94241.9346
03 Sep 20191.94411.9363
02 Sep 20191.94011.9323
30 Aug 20191.94031.9325
29 Aug 20191.93231.9245
28 Aug 20191.93301.9252
27 Aug 20191.92991.9221
26 Aug 20191.92951.9217
23 Aug 20191.93651.9287
22 Aug 20191.93721.9294
21 Aug 20191.93461.9268
20 Aug 20191.93491.9271
19 Aug 20191.92791.9203
16 Aug 20191.91801.9104
15 Aug 20191.92241.9148
14 Aug 20191.92941.9216
13 Aug 20191.93001.9222
12 Aug 20191.93351.9257
09 Aug 20191.93591.9281
08 Aug 20191.93111.9233
07 Aug 20191.92361.9160
06 Aug 20191.93001.9222
05 Aug 20191.93001.9222
02 Aug 20191.96251.9547
01 Aug 20191.96791.9601
31 Jul 20191.97331.9655
30 Jul 20191.97461.9668
29 Jul 20191.97231.9645
26 Jul 20191.97211.9643
25 Jul 20191.97171.9639
24 Jul 20191.96741.9596
23 Jul 20191.96231.9545
22 Jul 20191.95651.9487
19 Jul 20191.95811.9503
18 Jul 20191.95531.9475
17 Jul 20191.95891.9511
16 Jul 20191.95791.9501
15 Jul 20191.95661.9488
12 Jul 20191.95791.9501
11 Jul 20191.96031.9525
10 Jul 20191.95761.9498
09 Jul 20191.95681.9490
08 Jul 20191.95721.9494
05 Jul 20191.96551.9577
04 Jul 20191.96111.9533
03 Jul 20191.95551.9477
02 Jul 20191.95251.9447
01 Jul 20191.95011.9423
30 Jun 20191.94221.9344
28 Jun 20191.94221.9344
27 Jun 20191.94151.9337
26 Jun 20191.94241.9346
25 Jun 20191.94711.9393
24 Jun 20191.95031.9425
21 Jun 20191.95201.9442
20 Jun 20191.95161.9438
19 Jun 20191.94481.9370
18 Jun 20191.93401.9262
17 Jun 20191.92781.9202
14 Jun 20191.92921.9214
13 Jun 20191.92551.9179
12 Jun 20191.92661.9190
11 Jun 20191.92271.9151
07 Jun 20191.90621.8986
06 Jun 20191.90291.8953
05 Jun 20191.89971.8921
04 Jun 20191.89751.8899
03 Jun 20191.89631.8887
31 May 20191.90471.8971
30 May 20191.90661.8990
29 May 20191.90791.9003
28 May 20191.91421.9066
27 May 20191.91091.9033
24 May 20191.91071.9031
23 May 20191.91481.9072
22 May 20191.91571.9081
21 May 20191.91331.9057
20 May 20191.90941.9018
17 May 20191.91071.9031
16 May 20191.90611.8985
15 May 20191.89861.8910
14 May 20191.89531.8877
13 May 20191.89951.8919
10 May 20191.89941.8918
09 May 20191.90081.8932
08 May 20191.90021.8926
07 May 20191.90611.8985
06 May 20191.91381.9062
03 May 20191.91551.9079
02 May 20191.91611.9085
01 May 20191.91681.9092
30 Apr 20191.91571.9081
29 Apr 20191.91601.9084
26 Apr 20191.91751.9099
24 Apr 20191.91981.9122
23 Apr 20191.91111.9035
18 Apr 20191.90471.8971
17 Apr 20191.90471.8971
16 Apr 20191.90451.8969
15 Apr 20191.90341.8958
12 Apr 20191.90121.8936
11 Apr 20191.90271.8951
10 Apr 20191.90101.8934
09 Apr 20191.90101.8934
08 Apr 20191.90181.8942
05 Apr 20191.89761.8900
04 Apr 20191.89831.8907
03 Apr 20191.90141.8938
02 Apr 20191.89861.8910
01 Apr 20191.88941.8818
29 Mar 20191.88351.8759
28 Mar 20191.88121.8736
27 Mar 20191.88351.8759
26 Mar 20191.88091.8733
25 Mar 20191.87931.8717
22 Mar 20191.89151.8839
21 Mar 20191.89111.8835
20 Mar 20191.89231.8847
19 Mar 20191.89251.8849
18 Mar 20191.88851.8809
15 Mar 20191.88781.8802
14 Mar 20191.88711.8795
13 Mar 20191.88261.8750
12 Mar 20191.88041.8728
11 Mar 20191.87861.8712
08 Mar 20191.87841.8710
07 Mar 20191.88651.8789
06 Mar 20191.88661.8790
05 Mar 20191.88261.8750
04 Mar 20191.88301.8754
01 Mar 20191.88181.8742
28 Feb 20191.87811.8707
27 Feb 20191.87591.8685
26 Feb 20191.87371.8663
25 Feb 20191.87601.8686
22 Feb 20191.87181.8644
21 Feb 20191.86911.8617
20 Feb 20191.86131.8539
19 Feb 20191.86241.8550
18 Feb 20191.86471.8573
15 Feb 20191.86231.8549
14 Feb 20191.86251.8551
13 Feb 20191.86171.8543
12 Feb 20191.86051.8531
11 Feb 20191.85631.8489
08 Feb 20191.85481.8474
07 Feb 20191.85781.8504
06 Feb 20191.85551.8481
05 Feb 20191.84811.8407
04 Feb 20191.84171.8343
01 Feb 20191.83811.8307
31 Jan 20191.83501.8276
30 Jan 20191.83521.8278
29 Jan 20191.83751.8301
25 Jan 20191.83961.8322
24 Jan 20191.83591.8285
23 Jan 20191.83001.8226
22 Jan 20191.82981.8224
21 Jan 20191.83061.8232
18 Jan 20191.82601.8188
17 Jan 20191.81951.8123
16 Jan 20191.81561.8084
15 Jan 20191.80811.8009
14 Jan 20191.80811.8009
11 Jan 20191.80841.8012
10 Jan 20191.80701.7998
09 Jan 20191.80041.7932
08 Jan 20191.79251.7853
07 Jan 20191.78591.7787
04 Jan 20191.77831.7713
03 Jan 20191.78041.7732
02 Jan 20191.77931.7721
31 Dec 20181.78971.7825
28 Dec 20181.78851.7813
27 Dec 20181.78211.7749
24 Dec 20181.77471.7677
21 Dec 20181.77251.7655
20 Dec 20181.77591.7689
19 Dec 20181.77591.7689
18 Dec 20181.77541.7684
17 Dec 20181.78171.7745
14 Dec 20181.78171.7745
13 Dec 20181.78511.7779
12 Dec 20181.78141.7742
11 Dec 20181.77341.7664
10 Dec 20181.77501.7680
07 Dec 20181.78501.7778
06 Dec 20181.79071.7835
05 Dec 20181.79891.7917
04 Dec 20181.80421.7970
03 Dec 20181.80851.8013
30 Nov 20181.79971.7925
29 Nov 20181.80241.7952
28 Nov 20181.79851.7913
27 Nov 20181.79821.7910
26 Nov 20181.79511.7879
23 Nov 20181.79491.7877
22 Nov 20181.79301.7858
21 Nov 20181.78981.7826
20 Nov 20181.79661.7894
19 Nov 20181.80261.7954
16 Nov 20181.80301.7958
15 Nov 20181.80371.7965
14 Nov 20181.80791.8007
13 Nov 20181.81621.8090
12 Nov 20181.82331.8161
09 Nov 20181.82481.8176
08 Nov 20181.82851.8213
07 Nov 20181.82471.8175
06 Nov 20181.82081.8136
05 Nov 20181.81881.8116
02 Nov 20181.81971.8125
01 Nov 20181.81401.8068
31 Oct 20181.81151.8043
30 Oct 20181.80281.7956
29 Oct 20181.80141.7942
26 Oct 20181.79811.7909
25 Oct 20181.80101.7938
24 Oct 20181.81851.8113
23 Oct 20181.82331.8161
22 Oct 20181.83161.8242
19 Oct 20181.83111.8237
18 Oct 20181.83621.8288
17 Oct 20181.83641.8290
16 Oct 20181.82581.8186
15 Oct 20181.82031.8131
12 Oct 20181.82221.8150
11 Oct 20181.82291.8157
10 Oct 20181.84711.8397
09 Oct 20181.84901.8416
08 Oct 20181.85581.8484
05 Oct 20181.86711.8597
04 Oct 20181.87311.8657
03 Oct 20181.87271.8653
02 Oct 20181.86751.8601
01 Oct 20181.86751.8601
28 Sep 20181.87331.8659
27 Sep 20181.87131.8639
26 Sep 20181.86981.8624
25 Sep 20181.86931.8619
24 Sep 20181.86891.8615
21 Sep 20181.86491.8575
20 Sep 20181.85961.8522
19 Sep 20181.85831.8509
18 Sep 20181.85601.8486
17 Sep 20181.85831.8509
14 Sep 20181.85591.8485
13 Sep 20181.85051.8431
12 Sep 20181.85001.8426
11 Sep 20181.85451.8471
10 Sep 20181.85371.8463
07 Sep 20181.84941.8420
06 Sep 20181.84771.8403
05 Sep 20181.85891.8515
04 Sep 20181.86671.8593
03 Sep 20181.86881.8614
31 Aug 20181.87011.8627
30 Aug 20181.87511.8677
29 Aug 20181.87511.8677
28 Aug 20181.87101.8636
27 Aug 20181.86201.8546
24 Aug 20181.86171.8543
23 Aug 20181.86181.8544
22 Aug 20181.85691.8495
21 Aug 20181.85691.8495
20 Aug 20181.85581.8484
17 Aug 20181.85461.8472
16 Aug 20181.85501.8476
15 Aug 20181.85801.8506
14 Aug 20181.85701.8496
13 Aug 20181.85531.8479
10 Aug 20181.86611.8587
09 Aug 20181.86861.8612
08 Aug 20181.86741.8600
07 Aug 20181.86831.8609
06 Aug 20181.86831.8609
03 Aug 20181.86451.8571
02 Aug 20181.86691.8595
01 Aug 20181.87381.8664
31 Jul 20181.87541.8680
30 Jul 20181.87621.8688
27 Jul 20181.87631.8689
26 Jul 20181.87091.8635
25 Jul 20181.86551.8581
24 Jul 20181.86141.8540
23 Jul 20181.85721.8498
20 Jul 20181.86071.8533
19 Jul 20181.86061.8532
18 Jul 20181.86031.8529
17 Jul 20181.85561.8482
16 Jul 20181.85631.8489
13 Jul 20181.85251.8451
12 Jul 20181.84811.8407
11 Jul 20181.84561.8382
10 Jul 20181.84841.8410
09 Jul 20181.84681.8394
06 Jul 20181.84351.8361
05 Jul 20181.84001.8326
04 Jul 20181.83831.8309
03 Jul 20181.83801.8306
02 Jul 20181.83661.8292
30 Jun 20181.86391.8565
29 Jun 20181.86391.8565
28 Jun 20181.86311.8557
27 Jun 20181.86391.8565
26 Jun 20181.86401.8566
25 Jun 20181.86641.8590
22 Jun 20181.86731.8599
21 Jun 20181.86981.8624
20 Jun 20181.86521.8578
19 Jun 20181.86251.8551
18 Jun 20181.86631.8589
15 Jun 20181.86841.8610
14 Jun 20181.86201.8546
13 Jun 20181.86231.8549
12 Jun 20181.86431.8569
08 Jun 20181.86291.8555
07 Jun 20181.86271.8553
06 Jun 20181.86061.8532
05 Jun 20181.85921.8518
04 Jun 20181.85691.8495
01 Jun 20181.85621.8488
31 May 20181.85481.8474
30 May 20181.85341.8460
29 May 20181.85651.8491
28 May 20181.85961.8522
25 May 20181.85841.8510
24 May 20181.85661.8492
23 May 20181.85891.8515
22 May 20181.86151.8541
21 May 20181.86741.8600
18 May 20181.86841.8610
17 May 20181.87041.8630
16 May 20181.87101.8636
15 May 20181.87321.8658
14 May 20181.87311.8657
11 May 20181.87191.8645
10 May 20181.86881.8614
09 May 20181.87201.8646
08 May 20181.87181.8644
07 May 20181.87201.8646
04 May 20181.87051.8631
03 May 20181.87691.8695
02 May 20181.87711.8697
01 May 20181.87491.8675
30 Apr 20181.87051.8631
27 Apr 20181.86521.8578
26 Apr 20181.86141.8540
24 Apr 20181.86231.8549
23 Apr 20181.85811.8507
20 Apr 20181.85651.8491
19 Apr 20181.85511.8477
18 Apr 20181.85151.8441
17 Apr 20181.84741.8400
16 Apr 20181.84881.8414
13 Apr 20181.84751.8401
12 Apr 20181.84641.8390
11 Apr 20181.84551.8381
10 Apr 20181.84921.8418
09 Apr 20181.84811.8407
06 Apr 20181.84791.8405
05 Apr 20181.84631.8389
04 Apr 20181.84061.8332
03 Apr 20181.84171.8343
29 Mar 20181.84241.8350
28 Mar 20181.84181.8344
27 Mar 20181.84491.8375
26 Mar 20181.83601.8286
23 Mar 20181.83891.8315
22 Mar 20181.85331.8459
21 Mar 20181.85631.8489
20 Mar 20181.85981.8524
19 Mar 20181.86131.8539
16 Mar 20181.86061.8532
15 Mar 20181.85871.8513
14 Mar 20181.85401.8466
13 Mar 20181.85301.8456
12 Mar 20181.85461.8472
09 Mar 20181.85031.8429
08 Mar 20181.84791.8405
07 Mar 20181.84291.8355
06 Mar 20181.84511.8377
05 Mar 20181.83901.8316
02 Mar 20181.84121.8338
01 Mar 20181.84861.8412
28 Feb 20181.85351.8461
27 Feb 20181.86041.8530
26 Feb 20181.85681.8494
23 Feb 20181.85051.8431
22 Feb 20181.84491.8375
21 Feb 20181.84441.8370
20 Feb 20181.84251.8351
19 Feb 20181.84311.8357
16 Feb 20181.83811.8307
15 Feb 20181.83421.8268
14 Feb 20181.82641.8192
13 Feb 20181.82621.8190
12 Feb 20181.82301.8158
09 Feb 20181.82641.8192
08 Feb 20181.83891.8315
07 Feb 20181.83851.8311
06 Feb 20181.83261.8252
05 Feb 20181.85561.8482
02 Feb 20181.86971.8623
01 Feb 20181.86921.8618
31 Jan 20181.86301.8556
30 Jan 20181.86191.8545
29 Jan 20181.86761.8602
25 Jan 20181.86571.8583
24 Jan 20181.86821.8608
23 Jan 20181.86861.8612
22 Jan 20181.86511.8577
19 Jan 20181.86541.8580
18 Jan 20181.86531.8579
17 Jan 20181.86781.8604
16 Jan 20181.86871.8613
15 Jan 20181.86921.8618
12 Jan 20181.86941.8620
11 Jan 20181.86891.8615
10 Jan 20181.87411.8667
09 Jan 20181.87691.8695
08 Jan 20181.87561.8682
05 Jan 20181.87311.8657
04 Jan 20181.86811.8607
03 Jan 20181.86241.8550
02 Jan 20181.85881.8514
29 Dec 20171.85881.8514
28 Dec 20171.86181.8544
27 Dec 20171.85861.8512
22 Dec 20171.85811.8507
21 Dec 20171.85971.8523
20 Dec 20171.86171.8543
19 Dec 20171.86321.8558
18 Dec 20171.85831.8509
15 Dec 20171.85241.8450
14 Dec 20171.85501.8476
13 Dec 20171.85611.8487
12 Dec 20171.85761.8502
11 Dec 20171.85561.8482
08 Dec 20171.85441.8470
07 Dec 20171.85291.8455
06 Dec 20171.84751.8401
05 Dec 20171.85021.8428
04 Dec 20171.84961.8422
01 Dec 20171.84991.8425
30 Nov 20171.85061.8432
29 Nov 20171.85321.8458
28 Nov 20171.84891.8415
27 Nov 20171.84721.8398
24 Nov 20171.84631.8389
23 Nov 20171.84531.8379
22 Nov 20171.84481.8374
21 Nov 20171.84091.8335
20 Nov 20171.84001.8326
17 Nov 20171.83651.8291
16 Nov 20171.83271.8253
15 Nov 20171.83181.8244
14 Nov 20171.83531.8279
13 Nov 20171.83821.8308
10 Nov 20171.84211.8347
09 Nov 20171.84601.8386
08 Nov 20171.84521.8378
07 Nov 20171.84941.8420
06 Nov 20171.84321.8358
03 Nov 20171.84501.8376
02 Nov 20171.83931.8319
01 Nov 20171.84001.8326
31 Oct 20171.83911.8317
30 Oct 20171.83661.8292
27 Oct 20171.83671.8293
26 Oct 20171.83601.8286
25 Oct 20171.83331.8259
24 Oct 20171.83181.8244
23 Oct 20171.83061.8232
20 Oct 20171.83121.8238
19 Oct 20171.83051.8231
18 Oct 20171.83261.8252
17 Oct 20171.83061.8232
16 Oct 20171.82761.8204
13 Oct 20171.82461.8174
12 Oct 20171.82431.8171
11 Oct 20171.82141.8142
10 Oct 20171.81751.8103
09 Oct 20171.81841.8112
06 Oct 20171.81731.8101
05 Oct 20171.81271.8055
04 Oct 20171.80981.8026
03 Oct 20171.81231.8051
02 Oct 20171.81231.8051
29 Sep 20171.80981.8026
28 Sep 20171.80921.8020
27 Sep 20171.80821.8010
26 Sep 20171.80901.8018
25 Sep 20171.81021.8030
22 Sep 20171.80911.8019
21 Sep 20171.80841.8012
20 Sep 20171.80991.8027
19 Sep 20171.81081.8036
18 Sep 20171.80931.8021
15 Sep 20171.80521.7980
14 Sep 20171.80961.8024
13 Sep 20171.80991.8027
12 Sep 20171.80881.8016
11 Sep 20171.80671.7995
08 Sep 20171.80141.7942
07 Sep 20171.80131.7941
06 Sep 20171.80091.7937
05 Sep 20171.80141.7942
04 Sep 20171.80341.7962
01 Sep 20171.80641.7992
31 Aug 20171.80281.7956
30 Aug 20171.79751.7903
29 Aug 20171.79471.7875
28 Aug 20171.79941.7922
25 Aug 20171.80081.7936
24 Aug 20171.79971.7925
23 Aug 20171.79821.7910
22 Aug 20171.79951.7923
21 Aug 20171.79661.7894
18 Aug 20171.79801.7908
17 Aug 20171.80141.7942
16 Aug 20171.80121.7940
15 Aug 20171.79721.7900
14 Aug 20171.79281.7856
11 Aug 20171.78971.7825
10 Aug 20171.79601.7888
09 Aug 20171.79901.7918
08 Aug 20171.79941.7922
07 Aug 20171.79941.7922
04 Aug 20171.79581.7886
03 Aug 20171.79341.7862
02 Aug 20171.79291.7857
01 Aug 20171.79461.7874
31 Jul 20171.78991.7827
28 Jul 20171.78841.7812
27 Jul 20171.79441.7872
26 Jul 20171.79451.7873
25 Jul 20171.79161.7844
24 Jul 20171.78961.7824
21 Jul 20171.79161.7844
20 Jul 20171.79261.7854
19 Jul 20171.79211.7849
18 Jul 20171.79121.7840
17 Jul 20171.79711.7899
14 Jul 20171.79811.7909
13 Jul 20171.79431.7871
12 Jul 20171.78541.7782
11 Jul 20171.78741.7802
10 Jul 20171.78801.7808
07 Jul 20171.78671.7795
06 Jul 20171.79311.7859
05 Jul 20171.79571.7885
04 Jul 20171.79671.7895
03 Jul 20171.79011.7829
30 Jun 20171.90381.8962
29 Jun 20171.91441.9068
28 Jun 20171.91201.9044
27 Jun 20171.91061.9030
26 Jun 20171.90911.9015
23 Jun 20171.90791.9003
22 Jun 20171.90711.8995
21 Jun 20171.90591.8983
20 Jun 20171.91141.9038
19 Jun 20171.91471.9071
16 Jun 20171.91161.9040
15 Jun 20171.90931.9017
14 Jun 20171.91391.9063
13 Jun 20171.90991.9023
09 Jun 20171.90251.8949
08 Jun 20171.90371.8961
07 Jun 20171.90421.8966
06 Jun 20171.90551.8979
05 Jun 20171.91341.9058
02 Jun 20171.91501.9074
01 Jun 20171.91121.9036
31 May 20171.90291.8953
30 May 20171.89921.8916
29 May 20171.90091.8933
26 May 20171.90241.8948
25 May 20171.90221.8946
24 May 20171.89991.8923
23 May 20171.89791.8903
22 May 20171.89681.8892
19 May 20171.88911.8815
18 May 20171.89051.8829
17 May 20171.90101.8934
16 May 20171.90481.8972
15 May 20171.90041.8928
12 May 20171.90151.8939
11 May 20171.90581.8982
10 May 20171.90471.8971
09 May 20171.90141.8938
08 May 20171.89811.8905
05 May 20171.89411.8865
04 May 20171.89741.8898
03 May 20171.89421.8866
02 May 20171.89301.8854
01 May 20171.89081.8832
28 Apr 20171.89031.8827
27 Apr 20171.88941.8818
26 Apr 20171.88741.8798
24 Apr 20171.87711.8697
21 Apr 20171.87301.8656
20 Apr 20171.87341.8660
19 Apr 20171.87151.8641
18 Apr 20171.87271.8653
13 Apr 20171.87201.8646
12 Apr 20171.87441.8670
11 Apr 20171.87531.8679
10 Apr 20171.87221.8648
07 Apr 20171.86891.8615
06 Apr 20171.86631.8589
05 Apr 20171.86501.8576
04 Apr 20171.86301.8556
03 Apr 20171.86231.8549
31 Mar 20171.86311.8557
30 Mar 20171.86521.8578
29 Mar 20171.86191.8545
28 Mar 20171.85661.8492
27 Mar 20171.85301.8456
24 Mar 20171.85071.8433
23 Mar 20171.84501.8376
22 Mar 20171.84301.8356
21 Mar 20171.84881.8414
20 Mar 20171.84801.8406
17 Mar 20171.85131.8439
16 Mar 20171.84811.8407
15 Mar 20171.84521.8378
14 Mar 20171.84331.8359
13 Mar 20171.84161.8342
10 Mar 20171.84331.8359
09 Mar 20171.84281.8354
08 Mar 20171.84481.8374
07 Mar 20171.84551.8381
06 Mar 20171.84501.8376
03 Mar 20171.84441.8370
02 Mar 20171.84691.8395
01 Mar 20171.83741.8300
28 Feb 20171.83551.8281
27 Feb 20171.83651.8291
24 Feb 20171.83721.8298
23 Feb 20171.84021.8328
22 Feb 20171.83901.8316
21 Feb 20171.83681.8294
20 Feb 20171.83551.8281
17 Feb 20171.83551.8281
16 Feb 20171.83481.8274
15 Feb 20171.83651.8291
14 Feb 20171.83591.8285
13 Feb 20171.83211.8247
10 Feb 20171.82671.8195
09 Feb 20171.82191.8147
08 Feb 20171.81741.8102
07 Feb 20171.81641.8092
06 Feb 20171.81341.8062
03 Feb 20171.81181.8046
02 Feb 20171.81061.8034
01 Feb 20171.81431.8071
31 Jan 20171.81331.8061
30 Jan 20171.81551.8083
27 Jan 20171.82061.8134
25 Jan 20171.81671.8095
24 Jan 20171.81321.8060
23 Jan 20171.80841.8012
20 Jan 20171.81041.8032
19 Jan 20171.81301.8058
18 Jan 20171.81241.8052
17 Jan 20171.81381.8066
16 Jan 20171.81761.8104
13 Jan 20171.81681.8096
12 Jan 20171.81561.8084
11 Jan 20171.82081.8136
10 Jan 20171.82091.8137
09 Jan 20171.82511.8179
06 Jan 20171.82311.8159
05 Jan 20171.81961.8124
04 Jan 20171.81771.8105
03 Jan 20171.81591.8087
30 Dec 20161.81181.8046
29 Dec 20161.81011.8029
28 Dec 20161.80841.8012
23 Dec 20161.80411.7969
22 Dec 20161.80371.7965
21 Dec 20161.80021.7930
20 Dec 20161.79761.7904
19 Dec 20161.79381.7866
16 Dec 20161.79291.7857
15 Dec 20161.78861.7814
14 Dec 20161.79091.7837
13 Dec 20161.78481.7776
12 Dec 20161.78501.7778
09 Dec 20161.78531.7781
08 Dec 20161.78341.7762
07 Dec 20161.77441.7674
06 Dec 20161.76661.7596
05 Dec 20161.76151.7545
02 Dec 20161.76281.7558
01 Dec 20161.77121.7642
30 Nov 20161.76951.7625
29 Nov 20161.76651.7595
28 Nov 20161.76571.7587
25 Nov 20161.76751.7605
24 Nov 20161.76511.7581
23 Nov 20161.76551.7585
22 Nov 20161.76441.7574
21 Nov 20161.75821.7512
18 Nov 20161.75541.7484
17 Nov 20161.75221.7452
16 Nov 20161.74771.7407
15 Nov 20161.74501.7380
14 Nov 20161.75131.7443
11 Nov 20161.75591.7489
10 Nov 20161.76331.7563
09 Nov 20161.75141.7444
08 Nov 20161.75891.7519
07 Nov 20161.75691.7499
04 Nov 20161.74951.7425
03 Nov 20161.75411.7471
02 Nov 20161.75721.7502
01 Nov 20161.76601.7590
31 Oct 20161.76951.7625
28 Oct 20161.76871.7617
27 Oct 20161.76981.7628
26 Oct 20161.77441.7674
25 Oct 20161.78021.7730
24 Oct 20161.77701.7700
21 Oct 20161.77751.7705
20 Oct 20161.78071.7735
19 Oct 20161.77801.7710
18 Oct 20161.77291.7659
17 Oct 20161.77121.7642
14 Oct 20161.77581.7688
13 Oct 20161.77681.7698
12 Oct 20161.78051.7733
11 Oct 20161.78331.7761
10 Oct 20161.78091.7737
07 Oct 20161.78341.7762
06 Oct 20161.78481.7776
05 Oct 20161.78561.7784
04 Oct 20161.78641.7792
03 Oct 20161.78641.7792
30 Sep 20161.78071.7735
29 Sep 20161.78491.7777
28 Sep 20161.78011.7729
27 Sep 20161.77671.7697
26 Sep 20161.77961.7724
23 Sep 20161.78151.7743
22 Sep 20161.77591.7689
21 Sep 20161.77131.7643
20 Sep 20161.76591.7589
19 Sep 20161.76221.7552
16 Sep 20161.76391.7569
15 Sep 20161.75561.7486
14 Sep 20161.75781.7508
13 Sep 20161.76041.7534
12 Sep 20161.76041.7534
09 Sep 20161.77461.7676
08 Sep 20161.77911.7719
07 Sep 20161.78051.7733
06 Sep 20161.77931.7721
05 Sep 20161.78061.7734
02 Sep 20161.77461.7676
01 Sep 20161.77981.7726
31 Aug 20161.77761.7706
30 Aug 20161.77841.7714
29 Aug 20161.77381.7668
26 Aug 20161.77361.7666
25 Aug 20161.77971.7725
24 Aug 20161.77891.7717
23 Aug 20161.77591.7689
22 Aug 20161.77461.7676
19 Aug 20161.77521.7682
18 Aug 20161.77371.7667
17 Aug 20161.77421.7672
16 Aug 20161.77301.7660
15 Aug 20161.77371.7667
12 Aug 20161.77221.7652
11 Aug 20161.77061.7636
10 Aug 20161.77011.7631
09 Aug 20161.76831.7613
08 Aug 20161.76711.7601
05 Aug 20161.76221.7552
04 Aug 20161.75621.7492
03 Aug 20161.75701.7500
02 Aug 20161.76711.7601
01 Aug 20161.76711.7601
29 Jul 20161.76951.7625
28 Jul 20161.76761.7606
27 Jul 20161.76721.7602
26 Jul 20161.76661.7596
25 Jul 20161.76851.7615
22 Jul 20161.76611.7591
21 Jul 20161.76721.7602
20 Jul 20161.76511.7581
19 Jul 20161.76061.7536
18 Jul 20161.75811.7511
15 Jul 20161.75251.7455
14 Jul 20161.75061.7436
13 Jul 20161.74531.7383
12 Jul 20161.74521.7382
11 Jul 20161.73661.7296
08 Jul 20161.72241.7156
07 Jul 20161.72131.7145
06 Jul 20161.71731.7105
05 Jul 20161.72071.7139
04 Jul 20161.72481.7180
01 Jul 20161.71761.7108
30 Jun 20161.74431.7373
29 Jun 20161.73411.7271
28 Jun 20161.72031.7135
27 Jun 20161.72151.7147
24 Jun 20161.72221.7154
23 Jun 20161.74891.7419
22 Jun 20161.74751.7405
21 Jun 20161.74591.7389
20 Jun 20161.74291.7359
17 Jun 20161.73421.7272
16 Jun 20161.73201.7250
15 Jun 20161.73121.7242
14 Jun 20161.73491.7279
10 Jun 20161.75261.7456
09 Jun 20161.75831.7513
08 Jun 20161.75821.7512
07 Jun 20161.75571.7487
06 Jun 20161.75501.7480
03 Jun 20161.75261.7456
02 Jun 20161.75321.7462
01 Jun 20161.75501.7480
31 May 20161.75981.7528
30 May 20161.76151.7545
27 May 20161.75951.7525
26 May 20161.75541.7484
25 May 20161.75301.7460
24 May 20161.74401.7370
23 May 20161.74161.7346
20 May 20161.74201.7350
19 May 20161.74261.7356
18 May 20161.74581.7388
17 May 20161.74661.7396
16 May 20161.74531.7383
13 May 20161.74451.7375
12 May 20161.74261.7356
11 May 20161.74531.7383
10 May 20161.74441.7374
09 May 20161.74291.7359
06 May 20161.73981.7328
05 May 20161.73781.7308
04 May 20161.73741.7304
03 May 20161.74011.7331
02 May 20161.73151.7245
29 Apr 20161.73041.7234
28 Apr 20161.72871.7217
27 Apr 20161.72571.7189
26 Apr 20161.72311.7163
22 Apr 20161.72531.7185
21 Apr 20161.72821.7214
20 Apr 20161.72551.7187
19 Apr 20161.72031.7135
18 Apr 20161.71741.7106
15 Apr 20161.71761.7108
14 Apr 20161.71481.7080
13 Apr 20161.71071.7039
12 Apr 20161.70451.6977
11 Apr 20161.70171.6949
08 Apr 20161.70171.6949
07 Apr 20161.70211.6953
06 Apr 20161.69861.6918
05 Apr 20161.69771.6909
04 Apr 20161.70211.6953
01 Apr 20161.69981.6930
31 Mar 20161.70521.6984
30 Mar 20161.69941.6926
29 Mar 20161.69871.6919
24 Mar 20161.70111.6943
23 Mar 20161.70241.6956
22 Mar 20161.70001.6932
21 Mar 20161.70041.6936
18 Mar 20161.69821.6914
17 Mar 20161.69251.6857
16 Mar 20161.69121.6844
15 Mar 20161.69221.6854
11 Mar 20161.69331.6865
10 Mar 20161.69181.6850
09 Mar 20161.69181.6850
08 Mar 20161.68941.6826
07 Mar 20161.69051.6837
04 Mar 20161.68921.6824
03 Mar 20161.69091.6841
02 Mar 20161.68831.6815
01 Mar 20161.68231.6755
29 Feb 20161.67641.6698
26 Feb 20161.67421.6676
25 Feb 20161.67051.6639
24 Feb 20161.66931.6627
23 Feb 20161.67201.6654
22 Feb 20161.67141.6648
19 Feb 20161.67011.6635
18 Feb 20161.66711.6605
17 Feb 20161.65771.6511
16 Feb 20161.65811.6515
15 Feb 20161.65191.6453
12 Feb 20161.64371.6371
11 Feb 20161.64781.6412
10 Feb 20161.64551.6389
09 Feb 20161.65061.6440
08 Feb 20161.65981.6532
05 Feb 20161.66061.6540
04 Feb 20161.66041.6538
03 Feb 20161.66031.6537
02 Feb 20161.66781.6612
01 Feb 20161.67151.6649
29 Jan 20161.66371.6571
28 Jan 20161.65881.6522
27 Jan 20161.65891.6523
25 Jan 20161.66001.6534
22 Jan 20161.65171.6451
21 Jan 20161.64331.6367
20 Jan 20161.64731.6407
19 Jan 20161.65281.6462
18 Jan 20161.64961.6430
15 Jan 20161.65441.6478
14 Jan 20161.65771.6511
13 Jan 20161.66611.6595
12 Jan 20161.66241.6558
11 Jan 20161.66431.6577
08 Jan 20161.66891.6623
07 Jan 20161.67261.6660
06 Jan 20161.68051.6737
05 Jan 20161.68241.6756
04 Jan 20161.68921.6824
31 Dec 20151.69061.6838
30 Dec 20151.69381.6870
29 Dec 20151.69061.6838
24 Dec 20151.68221.6754
23 Dec 20151.67941.6726
22 Dec 20151.67571.6691
21 Dec 20151.67561.6690
18 Dec 20151.67991.6731
17 Dec 20151.67941.6726
16 Dec 20151.66811.6615
15 Dec 20151.65921.6526
14 Dec 20151.66021.6536
11 Dec 20151.66881.6622
10 Dec 20151.67011.6635
09 Dec 20151.67661.6700
08 Dec 20151.68061.6738
07 Dec 20151.68051.6737
04 Dec 20151.67871.6719
03 Dec 20151.69091.6841
02 Dec 20151.69311.6863
01 Dec 20151.69361.6868
30 Nov 20151.68911.6823
27 Nov 20151.69031.6835
26 Nov 20151.69011.6833
25 Nov 20151.68701.6802
24 Nov 20151.68861.6818
23 Nov 20151.69211.6853
20 Nov 20151.69261.6858
19 Nov 20151.68911.6823
18 Nov 20151.68441.6776
17 Nov 20151.67981.6730
16 Nov 20151.67111.6645
13 Nov 20151.67371.6671
12 Nov 20151.68121.6744
11 Nov 20151.68391.6771
10 Nov 20151.68221.6754
09 Nov 20151.68961.6828
06 Nov 20151.69771.6909
05 Nov 20151.69371.6869
04 Nov 20151.69541.6886
02 Nov 20151.68761.6808
30 Oct 20151.69191.6851
29 Oct 20151.69281.6860
28 Oct 20151.69451.6877
27 Oct 20151.69181.6850
26 Oct 20151.69191.6851
23 Oct 20151.69081.6840
22 Oct 20151.68061.6738
21 Oct 20151.67881.6720
20 Oct 20151.67821.6716
19 Oct 20151.67951.6727
16 Oct 20151.67941.6726
15 Oct 20151.67301.6664
14 Oct 20151.66921.6626
13 Oct 20151.67001.6634
12 Oct 20151.67301.6664
09 Oct 20151.67611.6695
08 Oct 20151.67091.6643
07 Oct 20151.67111.6645
06 Oct 20151.66881.6622
05 Oct 20151.66881.6622
02 Oct 20151.65831.6517
01 Oct 20151.66091.6543
30 Sep 20151.65211.6455
29 Sep 20151.64541.6388
28 Sep 20151.65871.6521
25 Sep 20151.65471.6481
24 Sep 20151.65551.6489
23 Sep 20151.65291.6463
22 Sep 20151.65681.6502
21 Sep 20151.65581.6492
18 Sep 20151.66011.6535
17 Sep 20151.65751.6509
16 Sep 20151.65291.6463
15 Sep 20151.65121.6446
14 Sep 20151.65461.6480
11 Sep 20151.65361.6470
10 Sep 20151.65701.6504
09 Sep 20151.66391.6573
08 Sep 20151.65681.6502
07 Sep 20151.65661.6500
04 Sep 20151.65701.6504
03 Sep 20151.65031.6437
02 Sep 20151.65351.6469
01 Sep 20151.65581.6492
31 Aug 20151.66431.6577
28 Aug 20151.66481.6582
27 Aug 20151.65881.6522
26 Aug 20151.65211.6455
25 Aug 20151.65001.6434
24 Aug 20151.65461.6480
21 Aug 20151.67251.6659
20 Aug 20151.67981.6730
19 Aug 20151.68741.6806
18 Aug 20151.68601.6792
17 Aug 20151.68891.6821
14 Aug 20151.68791.6811
13 Aug 20151.68941.6826
12 Aug 20151.69371.6869
11 Aug 20151.70131.6945
10 Aug 20151.70201.6952
07 Aug 20151.70041.6936
06 Aug 20151.70931.7025
05 Aug 20151.70961.7028
04 Aug 20151.71391.7071
03 Aug 20151.71391.7071
31 Jul 20151.71371.7069
30 Jul 20151.70901.7022
29 Jul 20151.70471.6979
28 Jul 20151.70311.6963
27 Jul 20151.70831.7015
24 Jul 20151.70701.7002
23 Jul 20151.70951.7027
22 Jul 20151.70961.7028
21 Jul 20151.71551.7087
20 Jul 20151.71471.7079
17 Jul 20151.71311.7063
16 Jul 20151.71031.7035
15 Jul 20151.70621.6994
14 Jul 20151.70091.6941
13 Jul 20151.69281.6860
10 Jul 20151.68991.6831
09 Jul 20151.68651.6797
08 Jul 20151.69191.6851
07 Jul 20151.69541.6886
06 Jul 20151.68991.6831
03 Jul 20151.69391.6871
02 Jul 20151.69351.6867
01 Jul 20151.68841.6816
30 Jun 20151.68351.6767
29 Jun 20151.68661.6798
26 Jun 20151.69501.6882
25 Jun 20151.70031.6935
24 Jun 20151.70441.6976
23 Jun 20151.70071.6939
22 Jun 20151.69601.6892
19 Jun 20151.69531.6885
18 Jun 20151.69061.6838
17 Jun 20151.69361.6868
16 Jun 20151.69131.6845
15 Jun 20151.69511.6883
12 Jun 20151.69701.6902
11 Jun 20151.69501.6882
10 Jun 20151.69311.6863
09 Jun 20151.69711.6903
05 Jun 20151.70091.6941
04 Jun 20151.70111.6943
03 Jun 20151.70771.7009
02 Jun 20151.71851.7117
01 Jun 20151.72591.7191
29 May 20151.72861.7216
28 May 20151.72571.7189
27 May 20151.72421.7174
26 May 20151.72631.7195
25 May 20151.72301.7162
22 May 20151.71861.7118
21 May 20151.71691.7101
20 May 20151.71291.7061
19 May 20151.71051.7037
18 May 20151.71091.7041
15 May 20151.70891.7021
14 May 20151.70131.6945
13 May 20151.70481.6980
12 May 20151.70581.6990
11 May 20151.70991.7031
08 May 20151.70721.7004
07 May 20151.70391.6971
06 May 20151.70991.7031
05 May 20151.72091.7141
04 May 20151.72291.7161
01 May 20151.72111.7143
30 Apr 20151.71821.7114
29 Apr 20151.72331.7165
28 Apr 20151.73311.7261
27 Apr 20151.73781.7308
24 Apr 20151.73281.7258
23 Apr 20151.72991.7229
22 Apr 20151.73121.7242
21 Apr 20151.73231.7253
20 Apr 20151.73011.7231
17 Apr 20151.73331.7263
16 Apr 20151.74001.7330
15 Apr 20151.74401.7370
14 Apr 20151.74471.7377
13 Apr 20151.74501.7380
10 Apr 20151.74161.7346
09 Apr 20151.73841.7314
08 Apr 20151.73631.7293
07 Apr 20151.73241.7254
02 Apr 20151.72891.7219
01 Apr 20151.72261.7158
31 Mar 20151.72201.7152
30 Mar 20151.71691.7101
27 Mar 20151.71791.7111
26 Mar 20151.71471.7079
25 Mar 20151.72211.7153
24 Mar 20151.72241.7156
23 Mar 20151.72001.7132
20 Mar 20151.72261.7158
19 Mar 20151.72001.7132
18 Mar 20151.71051.7037
17 Mar 20151.70911.7023
16 Mar 20151.70601.6992
13 Mar 20151.70861.7018
12 Mar 20151.70971.7029
11 Mar 20151.70701.7002
10 Mar 20151.70551.6987
06 Mar 20151.71341.7066
05 Mar 20151.70971.7029
04 Mar 20151.70981.7030
03 Mar 20151.71361.7068
02 Mar 20151.71501.7082
27 Feb 20151.71231.7055
26 Feb 20151.70941.7026
25 Feb 20151.70741.7006
24 Feb 20151.70531.6985
23 Feb 20151.70181.6950
20 Feb 20151.69921.6924
19 Feb 20151.70051.6937
18 Feb 20151.69911.6923
17 Feb 20151.69511.6883
16 Feb 20151.69551.6887
13 Feb 20151.69331.6865
12 Feb 20151.68421.6774
11 Feb 20151.68181.6750
10 Feb 20151.68111.6743
09 Feb 20151.68241.6756
06 Feb 20151.68471.6779
05 Feb 20151.68351.6767
04 Feb 20151.68271.6759
03 Feb 20151.67991.6731
02 Feb 20151.67061.6640
30 Jan 20151.67141.6648
29 Jan 20151.66871.6621
28 Jan 20151.66441.6578
27 Jan 20151.66391.6573
23 Jan 20151.65321.6466
22 Jan 20151.64021.6336
21 Jan 20151.63631.6297
20 Jan 20151.62791.6215
19 Jan 20151.62731.6209
16 Jan 20151.62531.6189
15 Jan 20151.62741.6210
14 Jan 20151.62871.6221
13 Jan 20151.63051.6239
12 Jan 20151.63111.6245
09 Jan 20151.63251.6259
08 Jan 20151.62521.6188
07 Jan 20151.61991.6135
06 Jan 20151.61941.6130
05 Jan 20151.63011.6235
02 Jan 20151.62771.6213
31 Dec 20141.63621.6296
30 Dec 20141.63581.6292
29 Dec 20141.64121.6346
24 Dec 20141.63461.6280
23 Dec 20141.63391.6273
22 Dec 20141.63361.6270
19 Dec 20141.62191.6155
18 Dec 20141.60911.6027
17 Dec 20141.60081.5944
16 Dec 20141.60111.5947
15 Dec 20141.60961.6032
12 Dec 20141.61291.6065
11 Dec 20141.61431.6079
10 Dec 20141.61701.6106
09 Dec 20141.62011.6137
08 Dec 20141.62861.6220
05 Dec 20141.62731.6209
04 Dec 20141.62651.6201
03 Dec 20141.62341.6170
02 Dec 20141.61911.6127
01 Dec 20141.61561.6092
28 Nov 20141.62011.6137
27 Nov 20141.62251.6161
26 Nov 20141.62101.6146
25 Nov 20141.61551.6091
24 Nov 20141.61301.6066
21 Nov 20141.60891.6025
20 Nov 20141.60981.6034
19 Nov 20141.61211.6057
18 Nov 20141.61051.6041
17 Nov 20141.60931.6029
14 Nov 20141.61391.6075
13 Nov 20141.61271.6063
12 Nov 20141.61321.6068
11 Nov 20141.61771.6113
10 Nov 20141.61691.6105
07 Nov 20141.61841.6120
06 Nov 20141.61691.6105
05 Nov 20141.61621.6098
03 Nov 20141.61381.6074
31 Oct 20141.61151.6051
30 Oct 20141.60421.5978
29 Oct 20141.60001.5936
28 Oct 20141.59931.5929
27 Oct 20141.60021.5938
24 Oct 20141.59721.5908
23 Oct 20141.59651.5901
22 Oct 20141.59341.5870
21 Oct 20141.58701.5806
20 Oct 20141.58501.5786
17 Oct 20141.57951.5731
16 Oct 20141.58051.5741
15 Oct 20141.58271.5763
14 Oct 20141.58451.5781
13 Oct 20141.58411.5777
10 Oct 20141.58811.5817
09 Oct 20141.59201.5856
08 Oct 20141.58931.5829
07 Oct 20141.59211.5857
06 Oct 20141.59211.5857
03 Oct 20141.59621.5898
02 Oct 20141.59421.5878
01 Oct 20141.60011.5937
30 Sep 20141.59761.5912
29 Sep 20141.59941.5930
26 Sep 20141.59991.5935
25 Sep 20141.60161.5952
24 Sep 20141.59931.5929
23 Sep 20141.60201.5956
22 Sep 20141.59841.5920
19 Sep 20141.59831.5919
18 Sep 20141.59531.5889
17 Sep 20141.59291.5865
16 Sep 20141.59591.5895
15 Sep 20141.60001.5936
12 Sep 20141.60501.5986
11 Sep 20141.60241.5960
10 Sep 20141.60501.5986
09 Sep 20141.60581.5994
08 Sep 20141.60291.5965
05 Sep 20141.60291.5965
04 Sep 20141.60551.5991
03 Sep 20141.60771.6013
02 Sep 20141.60881.6024
01 Sep 20141.60381.5974
29 Aug 20141.60131.5949
28 Aug 20141.60091.5945
27 Aug 20141.60141.5950
26 Aug 20141.59901.5926
25 Aug 20141.59781.5914
22 Aug 20141.59741.5910
21 Aug 20141.59691.5905
20 Aug 20141.59541.5890
19 Aug 20141.59281.5864
18 Aug 20141.58811.5817
15 Aug 20141.58481.5784
14 Aug 20141.58311.5767
13 Aug 20141.57861.5722
12 Aug 20141.58011.5737
11 Aug 20141.57381.5676
08 Aug 20141.57141.5652
07 Aug 20141.57581.5696
06 Aug 20141.57531.5691
05 Aug 20141.57661.5704
04 Aug 20141.57661.5704
01 Aug 20141.57891.5725
31 Jul 20141.58761.5812
30 Jul 20141.58661.5802
29 Jul 20141.58211.5757
28 Jul 20141.58391.5775
25 Jul 20141.58391.5775
24 Jul 20141.58511.5787
23 Jul 20141.58241.5760
22 Jul 20141.57951.5731
21 Jul 20141.57931.5729
18 Jul 20141.57801.5718
17 Jul 20141.57851.5721
16 Jul 20141.57761.5714
15 Jul 20141.57591.5697
14 Jul 20141.57581.5696
11 Jul 20141.57531.5691
10 Jul 20141.57301.5668
09 Jul 20141.57091.5647
08 Jul 20141.57451.5683
07 Jul 20141.57511.5689
04 Jul 20141.57441.5682
03 Jul 20141.57081.5646
02 Jul 20141.56461.5584
01 Jul 20141.55751.5513
30 Jun 20141.57291.5667
27 Jun 20141.57631.5701
26 Jun 20141.57501.5688
25 Jun 20141.56981.5636
24 Jun 20141.56891.5627
23 Jun 20141.56811.5619
20 Jun 20141.56641.5602
19 Jun 20141.56621.5600
18 Jun 20141.56141.5552
17 Jun 20141.56341.5572
16 Jun 20141.56301.5568
13 Jun 20141.56251.5563
12 Jun 20141.56441.5582
11 Jun 20141.56561.5594
10 Jun 20141.56731.5611
06 Jun 20141.56531.5591
05 Jun 20141.56111.5549
04 Jun 20141.56191.5557
03 Jun 20141.56451.5583
02 Jun 20141.56621.5600
30 May 20141.56401.5578
29 May 20141.56541.5592
28 May 20141.56591.5597
27 May 20141.56601.5598
26 May 20141.56681.5606
23 May 20141.56531.5591
22 May 20141.56311.5569
21 May 20141.55991.5537
20 May 20141.55801.5518
19 May 20141.55691.5507
16 May 20141.56001.5538
15 May 20141.56161.5554
14 May 20141.55791.5517
13 May 20141.55451.5483
12 May 20141.55001.5438
09 May 20141.54921.5430
08 May 20141.54671.5405
07 May 20141.54361.5374
06 May 20141.54781.5416
05 May 20141.54651.5403
02 May 20141.54351.5373
01 May 20141.54281.5366
30 Apr 20141.54491.5387
29 Apr 20141.54411.5379
28 Apr 20141.54601.5398
24 Apr 20141.54411.5379
23 Apr 20141.54321.5370
22 Apr 20141.54011.5339
17 Apr 20141.53941.5332
16 Apr 20141.53641.5302
15 Apr 20141.53551.5293
14 Apr 20141.53391.5277
11 Apr 20141.53861.5324
10 Apr 20141.54261.5364
09 Apr 20141.54041.5342
08 Apr 20141.53571.5295
07 Apr 20141.53541.5292
04 Apr 20141.53411.5279
03 Apr 20141.53231.5261
02 Apr 20141.53001.5238
01 Apr 20141.52921.5230
31 Mar 20141.52901.5228
28 Mar 20141.52461.5186
27 Mar 20141.52131.5153
26 Mar 20141.52311.5171
25 Mar 20141.51971.5137
24 Mar 20141.51961.5136
21 Mar 20141.51751.5115
20 Mar 20141.51641.5104
19 Mar 20141.52051.5145
18 Mar 20141.51931.5133
17 Mar 20141.51751.5115
14 Mar 20141.51951.5135
13 Mar 20141.52551.5195
12 Mar 20141.52621.5202
11 Mar 20141.52711.5211
07 Mar 20141.53071.5245
06 Mar 20141.53011.5239
05 Mar 20141.52941.5232
04 Mar 20141.52611.5201
03 Mar 20141.52581.5198
28 Feb 20141.52611.5201
27 Feb 20141.52441.5184
26 Feb 20141.52421.5182
25 Feb 20141.52281.5168
24 Feb 20141.52191.5159
21 Feb 20141.51941.5134
20 Feb 20141.51521.5092
19 Feb 20141.51321.5072
18 Feb 20141.51171.5057
17 Feb 20141.50941.5034
14 Feb 20141.50661.5006
13 Feb 20141.50201.4960
12 Feb 20141.50011.4941
11 Feb 20141.49431.4883
10 Feb 20141.49411.4881
07 Feb 20141.48951.4835
06 Feb 20141.48631.4803
05 Feb 20141.48341.4774
04 Feb 20141.48611.4801
03 Feb 20141.49441.4884
31 Jan 20141.49661.4906
30 Jan 20141.49591.4899
29 Jan 20141.49751.4915
28 Jan 20141.49641.4904
24 Jan 20141.50601.5000
23 Jan 20141.50711.5011
22 Jan 20141.51091.5049
21 Jan 20141.51371.5077
20 Jan 20141.51311.5071
17 Jan 20141.51291.5069
16 Jan 20141.50961.5036
15 Jan 20141.50161.4956
14 Jan 20141.49831.4923
13 Jan 20141.50171.4957
10 Jan 20141.50091.4949
09 Jan 20141.50221.4962
08 Jan 20141.50101.4950
07 Jan 20141.49981.4938
06 Jan 20141.49981.4938
03 Jan 20141.50301.4970
02 Jan 20141.50591.4999
31 Dec 20131.50611.5001
30 Dec 20131.50651.5005
27 Dec 20131.50301.4970
24 Dec 20131.50171.4957
23 Dec 20131.49901.4930
20 Dec 20131.49611.4901
19 Dec 20131.49221.4862
18 Dec 20131.48701.4810
17 Dec 20131.48461.4786
16 Dec 20131.48411.4781
13 Dec 20131.48411.4781
12 Dec 20131.48301.4770
11 Dec 20131.48491.4789
10 Dec 20131.48711.4811
09 Dec 20131.48871.4827
06 Dec 20131.49111.4851
05 Dec 20131.49221.4862
04 Dec 20131.49741.4914
03 Dec 20131.49521.4892
02 Dec 20131.49721.4912
29 Nov 20131.49971.4937
28 Nov 20131.49841.4924
27 Nov 20131.49831.4923
26 Nov 20131.49831.4923
25 Nov 20131.49731.4913
22 Nov 20131.49391.4879
21 Nov 20131.49021.4842
20 Nov 20131.49301.4870
19 Nov 20131.49891.4929
18 Nov 20131.49911.4931
15 Nov 20131.49551.4895
14 Nov 20131.49221.4862
13 Nov 20131.48991.4839
12 Nov 20131.49261.4866
11 Nov 20131.49401.4880
08 Nov 20131.49711.4911
07 Nov 20131.49781.4918
06 Nov 20131.49561.4896
04 Nov 20131.50021.4942
01 Nov 20131.50561.4996
31 Oct 20131.50691.5009
30 Oct 20131.50661.5006
29 Oct 20131.50381.4978
28 Oct 20131.50261.4966
25 Oct 20131.50031.4943
24 Oct 20131.50061.4946
23 Oct 20131.49911.4931
22 Oct 20131.49691.4909
21 Oct 20131.49631.4903
18 Oct 20131.49391.4879
17 Oct 20131.49111.4851
16 Oct 20131.48821.4822
15 Oct 20131.48801.4820
14 Oct 20131.48791.4819
11 Oct 20131.48761.4816
10 Oct 20131.48201.4760
09 Oct 20131.48101.4750
08 Oct 20131.48111.4751
07 Oct 20131.48111.4751
04 Oct 20131.48411.4781
03 Oct 20131.48701.4810
02 Oct 20131.48311.4771
01 Oct 20131.48241.4764
30 Sep 20131.48441.4784
27 Sep 20131.48841.4824
26 Sep 20131.48911.4831
25 Sep 20131.48861.4826
24 Sep 20131.48651.4805
23 Sep 20131.48731.4813
20 Sep 20131.49191.4859
19 Sep 20131.48921.4832
18 Sep 20131.47881.4728
17 Sep 20131.47851.4725
16 Sep 20131.47761.4718
13 Sep 20131.47421.4684
12 Sep 20131.47511.4693
11 Sep 20131.47281.4670
10 Sep 20131.46831.4625
09 Sep 20131.46431.4585
06 Sep 20131.45851.4527
05 Sep 20131.45801.4522
04 Sep 20131.46091.4551
03 Sep 20131.46561.4598
02 Sep 20131.46901.4632
30 Aug 20131.46541.4596
29 Aug 20131.46051.4547
28 Aug 20131.45771.4519
27 Aug 20131.46321.4574
26 Aug 20131.46691.4611
23 Aug 20131.46451.4587
22 Aug 20131.46381.4580
21 Aug 20131.46721.4614
20 Aug 20131.46911.4633
19 Aug 20131.47471.4689
16 Aug 20131.48071.4747
15 Aug 20131.48811.4821
14 Aug 20131.48831.4823
13 Aug 20131.49101.4850
12 Aug 20131.48851.4825
09 Aug 20131.48641.4804
08 Aug 20131.48671.4807
07 Aug 20131.48591.4799
06 Aug 20131.49141.4854
05 Aug 20131.49141.4854
02 Aug 20131.49131.4853
01 Aug 20131.49071.4847
31 Jul 20131.48691.4809
30 Jul 20131.48791.4819
29 Jul 20131.48891.4829
26 Jul 20131.49151.4855
25 Jul 20131.49361.4876
24 Jul 20131.49661.4906
23 Jul 20131.49531.4893
22 Jul 20131.49541.4894
19 Jul 20131.49521.4892
18 Jul 20131.49551.4895
17 Jul 20131.49061.4846
16 Jul 20131.49171.4857
15 Jul 20131.49091.4849
12 Jul 20131.48881.4828
11 Jul 20131.48351.4775
10 Jul 20131.47531.4695
09 Jul 20131.47441.4686
08 Jul 20131.47051.4647
05 Jul 20131.47631.4705
04 Jul 20131.47361.4678
03 Jul 20131.47221.4664
02 Jul 20131.47721.4714
01 Jul 20131.46801.4622
30 Jun 20131.48761.4816
28 Jun 20131.48761.4816
27 Jun 20131.47901.4730
26 Jun 20131.46981.4640
25 Jun 20131.46851.4627
24 Jun 20131.47221.4664
21 Jun 20131.48631.4803
20 Jun 20131.49401.4880
19 Jun 20131.49901.4930
18 Jun 20131.49981.4938
17 Jun 20131.49651.4905
14 Jun 20131.49171.4857
13 Jun 20131.49101.4850
12 Jun 20131.49691.4909
11 Jun 20131.50251.4965
07 Jun 20131.51131.5053
06 Jun 20131.51271.5067
05 Jun 20131.51591.5099
04 Jun 20131.51311.5071
03 Jun 20131.51281.5068
31 May 20131.52261.5166
30 May 20131.52081.5148
29 May 20131.52651.5205
28 May 20131.53121.5250
27 May 20131.53361.5274
24 May 20131.53221.5260
23 May 20131.53771.5315
22 May 20131.54181.5356
21 May 20131.54091.5347
20 May 20131.54061.5344
17 May 20131.54351.5373
16 May 20131.53721.5310
15 May 20131.53791.5317
14 May 20131.53811.5319
13 May 20131.53611.5299
10 May 20131.53301.5268
09 May 20131.52741.5214
08 May 20131.52571.5197
07 May 20131.52121.5152
06 May 20131.51401.5080
03 May 20131.50981.5038
02 May 20131.51031.5043
01 May 20131.50751.5015
30 Apr 20131.50541.4994
29 Apr 20131.50421.4982
26 Apr 20131.50281.4968
24 Apr 20131.50081.4948
23 Apr 20131.49661.4906
22 Apr 20131.49461.4886
19 Apr 20131.48951.4835
18 Apr 20131.48581.4798
17 Apr 20131.48631.4803
16 Apr 20131.48231.4763
15 Apr 20131.48321.4772
12 Apr 20131.48491.4789
11 Apr 20131.48271.4767
10 Apr 20131.48261.4766
09 Apr 20131.48401.4780
08 Apr 20131.48481.4788
05 Apr 20131.48181.4758
04 Apr 20131.47961.4736
03 Apr 20131.47961.4736
02 Apr 20131.48351.4775
28 Mar 20131.48191.4759
27 Mar 20131.47921.4732
26 Mar 20131.47431.4685
25 Mar 20131.47601.4702
22 Mar 20131.47611.4703
21 Mar 20131.47661.4708
20 Mar 20131.48041.4744
19 Mar 20131.48271.4767
18 Mar 20131.48691.4809
15 Mar 20131.49161.4856
14 Mar 20131.48761.4816
13 Mar 20131.49621.4902
12 Mar 20131.49731.4913
08 Mar 20131.50011.4941
07 Mar 20131.49731.4913
06 Mar 20131.49691.4909
05 Mar 20131.49721.4912
04 Mar 20131.49751.4915
01 Mar 20131.49791.4919
28 Feb 20131.49851.4925
27 Feb 20131.49611.4901
26 Feb 20131.49261.4866
25 Feb 20131.49131.4853
22 Feb 20131.48741.4814
21 Feb 20131.48891.4829
20 Feb 20131.49391.4879
19 Feb 20131.48941.4834
18 Feb 20131.48991.4839
15 Feb 20131.48931.4833
14 Feb 20131.48771.4817
13 Feb 20131.48811.4821
12 Feb 20131.48781.4818
11 Feb 20131.48941.4834
08 Feb 20131.48901.4830
07 Feb 20131.48791.4819
06 Feb 20131.48541.4794
05 Feb 20131.48131.4753
04 Feb 20131.48151.4755
01 Feb 20131.48031.4743
31 Jan 20131.47781.4720
30 Jan 20131.47581.4700
29 Jan 20131.47161.4658
25 Jan 20131.47151.4657
24 Jan 20131.46881.4630
23 Jan 20131.46521.4594
22 Jan 20131.46421.4584
21 Jan 20131.46671.4609
18 Jan 20131.46621.4604
17 Jan 20131.46381.4580
16 Jan 20131.46061.4548
15 Jan 20131.46011.4543
14 Jan 20131.45911.4533
11 Jan 20131.45751.4517
10 Jan 20131.45821.4524
09 Jan 20131.45751.4517
08 Jan 20131.45741.4516
07 Jan 20131.45781.4520
04 Jan 20131.45761.4518
03 Jan 20131.45861.4528
02 Jan 20131.45681.4510

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.