DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Colonial First State Wholesale Property Securities Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20191.11661.1122
17 Oct 20191.12321.1188
16 Oct 20191.13231.1278
15 Oct 20191.11531.1109
14 Oct 20191.11021.1057
11 Oct 20191.11161.1072
10 Oct 20191.11131.1069
09 Oct 20191.12001.1155
08 Oct 20191.12391.1194
07 Oct 20191.12391.1194
04 Oct 20191.11351.1091
03 Oct 20191.11021.1058
02 Oct 20191.12291.1184
01 Oct 20191.12781.1233
30 Sep 20191.11271.1082
27 Sep 20191.11791.1134
26 Sep 20191.11411.1096
25 Sep 20191.11901.1145
24 Sep 20191.11701.1125
23 Sep 20191.11691.1124
20 Sep 20191.11101.1066
19 Sep 20191.11321.1088
18 Sep 20191.11141.1069
17 Sep 20191.11281.1084
16 Sep 20191.09861.0942
13 Sep 20191.11211.1076
12 Sep 20191.11131.1069
11 Sep 20191.10071.0963
10 Sep 20191.11211.1076
09 Sep 20191.12861.1241
06 Sep 20191.12221.1177
05 Sep 20191.13881.1343
04 Sep 20191.13931.1347
03 Sep 20191.14161.1371
02 Sep 20191.14451.1399
30 Aug 20191.15411.1495
29 Aug 20191.14701.1424
28 Aug 20191.14851.1440
27 Aug 20191.14691.1424
26 Aug 20191.15321.1486
23 Aug 20191.16471.1600
22 Aug 20191.13621.1316
21 Aug 20191.13771.1331
20 Aug 20191.15171.1471
19 Aug 20191.13381.1293
16 Aug 20191.12781.1233
15 Aug 20191.12671.1222
14 Aug 20191.14491.1403
13 Aug 20191.14911.1446
12 Aug 20191.15591.1512
09 Aug 20191.15551.1509
08 Aug 20191.16191.1572
07 Aug 20191.14091.1364
06 Aug 20191.12381.1193
05 Aug 20191.16641.1617
02 Aug 20191.17791.1732
01 Aug 20191.15171.1472
31 Jul 20191.14621.1416
30 Jul 20191.15181.1472
29 Jul 20191.14591.1414
26 Jul 20191.15471.1501
25 Jul 20191.15711.1525
24 Jul 20191.15731.1526
23 Jul 20191.14991.1453
22 Jul 20191.13911.1346
19 Jul 20191.15481.1502
18 Jul 20191.15291.1483
17 Jul 20191.15231.1477
16 Jul 20191.15571.1511
15 Jul 20191.14771.1431
12 Jul 20191.16311.1585
11 Jul 20191.17121.1665
10 Jul 20191.16801.1633
09 Jul 20191.16561.1609
08 Jul 20191.16501.1604
05 Jul 20191.19331.1885
04 Jul 20191.17091.1662
03 Jul 20191.15961.1550
02 Jul 20191.13591.1313
01 Jul 20191.13231.1277
30 Jun 20191.13271.1282
28 Jun 20191.13271.1282
27 Jun 20191.14541.1409
26 Jun 20191.15141.1468
25 Jun 20191.16141.1568
24 Jun 20191.15421.1496
21 Jun 20191.13931.1347
20 Jun 20191.13781.1333
19 Jun 20191.13631.1318
18 Jun 20191.13751.1330
17 Jun 20191.12051.1160
14 Jun 20191.13011.1256
13 Jun 20191.12761.1231
12 Jun 20191.12231.1178
11 Jun 20191.12981.1253
07 Jun 20191.11851.1141
06 Jun 20191.10621.1017
05 Jun 20191.08341.0790
04 Jun 20191.09691.0926
03 Jun 20191.08741.0830
31 May 20191.07911.0748
30 May 20191.07251.0682
29 May 20191.09211.0878
28 May 20191.10391.0994
27 May 20191.10691.1025
24 May 20191.10941.1049
23 May 20191.10811.1037
22 May 20191.09741.0930
21 May 20191.10171.0973
20 May 20191.08641.0820
17 May 20191.08641.0821
16 May 20191.07871.0744
15 May 20191.06631.0621
14 May 20191.06551.0612
13 May 20191.06961.0653
10 May 20191.05501.0508
09 May 20191.04951.0453
08 May 20191.04451.0403
07 May 20191.04681.0426
06 May 20191.04771.0435
03 May 20191.04901.0449
02 May 20191.05531.0511
01 May 20191.06271.0584
30 Apr 20191.06101.0567
29 Apr 20191.07471.0704
26 Apr 20191.09331.0890
24 Apr 20191.07791.0736
23 Apr 20191.06051.0562
18 Apr 20191.05531.0511
17 Apr 20191.05821.0540
16 Apr 20191.06861.0643
15 Apr 20191.07081.0666
12 Apr 20191.07501.0708
11 Apr 20191.06751.0632
10 Apr 20191.06251.0582
09 Apr 20191.05791.0537
08 Apr 20191.06121.0569
05 Apr 20191.05171.0475
04 Apr 20191.06531.0610
03 Apr 20191.08121.0769
02 Apr 20191.07411.0698
01 Apr 20191.07741.0731
29 Mar 20191.08601.0816
28 Mar 20191.09181.0874
27 Mar 20191.09091.0866
26 Mar 20191.09071.0863
25 Mar 20191.08161.0772
22 Mar 20191.07891.0746
21 Mar 20191.07171.0675
20 Mar 20191.07461.0703
19 Mar 20191.07031.0661
18 Mar 20191.07031.0661
15 Mar 20191.06851.0643
14 Mar 20191.06181.0575
13 Mar 20191.06251.0582
12 Mar 20191.06121.0570
11 Mar 20191.06021.0560
08 Mar 20191.06261.0584
07 Mar 20191.06231.0581
06 Mar 20191.05631.0520
05 Mar 20191.04881.0446
04 Mar 20191.04421.0401
01 Mar 20191.04741.0432
28 Feb 20191.02601.0219
27 Feb 20191.02691.0228
26 Feb 20191.03241.0283
25 Feb 20191.03921.0350
22 Feb 20191.04281.0386
21 Feb 20191.02661.0225
20 Feb 20191.03041.0263
19 Feb 20191.04481.0406
18 Feb 20191.04561.0414
15 Feb 20191.04041.0362
14 Feb 20191.03051.0264
13 Feb 20191.02931.0252
12 Feb 20191.03601.0319
11 Feb 20191.03831.0342
08 Feb 20191.03881.0347
07 Feb 20191.03001.0258
06 Feb 20191.02241.0183
05 Feb 20191.01651.0124
04 Feb 20191.00921.0052
01 Feb 20191.00280.9988
31 Jan 20191.00641.0024
30 Jan 20191.02071.0166
29 Jan 20191.01851.0144
25 Jan 20191.00861.0046
24 Jan 20190.98940.9855
23 Jan 20190.99230.9883
22 Jan 20190.99110.9872
21 Jan 20190.98850.9846
18 Jan 20190.98900.9851
17 Jan 20190.98820.9843
16 Jan 20190.98960.9857
15 Jan 20190.98950.9855
14 Jan 20190.98210.9782
11 Jan 20190.98310.9792
10 Jan 20190.97430.9704
09 Jan 20190.96200.9581
08 Jan 20190.94780.9440
07 Jan 20190.94330.9395
04 Jan 20190.94730.9436
03 Jan 20190.94430.9405
02 Jan 20190.93940.9357
31 Dec 20180.94800.9443
28 Dec 20180.97250.9686
27 Dec 20180.96140.9576
24 Dec 20180.95410.9503
21 Dec 20180.95650.9527
20 Dec 20180.97180.9680
19 Dec 20180.96190.9580
18 Dec 20180.95670.9529
17 Dec 20180.96700.9631
14 Dec 20180.96660.9628
13 Dec 20180.96700.9631
12 Dec 20180.98370.9798
11 Dec 20180.96960.9658
10 Dec 20180.96620.9624
07 Dec 20180.98300.9790
06 Dec 20180.96920.9653
05 Dec 20180.94580.9421
04 Dec 20180.95400.9502
03 Dec 20180.95560.9518
30 Nov 20180.94030.9366
29 Nov 20180.96740.9635
28 Nov 20180.96940.9656
27 Nov 20180.96560.9617
26 Nov 20180.96710.9633
23 Nov 20180.96030.9564
22 Nov 20180.95090.9471
21 Nov 20180.94460.9409
20 Nov 20180.93790.9342
19 Nov 20180.93870.9350
16 Nov 20180.93720.9335
15 Nov 20180.94670.9429
14 Nov 20180.94830.9445
13 Nov 20180.95910.9553
12 Nov 20180.95790.9541
09 Nov 20180.95120.9474
08 Nov 20180.94560.9419
07 Nov 20180.93750.9337
06 Nov 20180.92930.9256
05 Nov 20180.91320.9095
02 Nov 20180.92060.9169
01 Nov 20180.92720.9235
31 Oct 20180.94320.9395
30 Oct 20180.95010.9463
29 Oct 20180.94370.9400
26 Oct 20180.93950.9358
25 Oct 20180.94170.9379
24 Oct 20180.95320.9494
23 Oct 20180.94990.9461
22 Oct 20180.95560.9518
19 Oct 20180.95400.9502
18 Oct 20180.95450.9507
17 Oct 20180.94610.9423
16 Oct 20180.92760.9239
15 Oct 20180.92740.9237
12 Oct 20180.93640.9327
11 Oct 20180.94830.9445
10 Oct 20180.95870.9549
09 Oct 20180.96200.9581
08 Oct 20180.95850.9546
05 Oct 20180.96050.9567
04 Oct 20180.96120.9574
03 Oct 20180.96550.9616
02 Oct 20180.96540.9616
01 Oct 20180.96540.9616
28 Sep 20180.97890.9750
27 Sep 20180.98340.9795
26 Sep 20180.98430.9804
25 Sep 20180.98300.9791
24 Sep 20180.98750.9836
21 Sep 20180.98120.9773
20 Sep 20180.98480.9809
19 Sep 20180.99960.9956
18 Sep 20181.01061.0066
17 Sep 20181.00481.0008
14 Sep 20181.00961.0056
13 Sep 20181.00831.0043
12 Sep 20181.00561.0016
11 Sep 20181.00591.0019
10 Sep 20180.99830.9943
07 Sep 20181.00471.0007
06 Sep 20181.00611.0021
05 Sep 20181.01071.0067
04 Sep 20181.01121.0071
03 Sep 20181.00851.0044
31 Aug 20181.00781.0038
30 Aug 20181.01371.0097
29 Aug 20181.01171.0077
28 Aug 20181.00601.0020
27 Aug 20180.99980.9958
24 Aug 20180.99370.9897
23 Aug 20180.99380.9899
22 Aug 20181.00851.0045
21 Aug 20181.00681.0028
20 Aug 20181.02131.0172
17 Aug 20181.01581.0117
16 Aug 20181.00000.9960
15 Aug 20181.00000.9960
14 Aug 20180.99770.9938
13 Aug 20180.99110.9871
10 Aug 20180.99330.9893
09 Aug 20181.00120.9972
08 Aug 20180.99700.9930
07 Aug 20180.99670.9927
06 Aug 20180.99460.9906
03 Aug 20180.98280.9789
02 Aug 20180.97790.9740
01 Aug 20180.98330.9794
31 Jul 20180.97740.9735
30 Jul 20180.97600.9721
27 Jul 20180.97620.9723
26 Jul 20180.97060.9667
25 Jul 20180.97110.9672
24 Jul 20180.96960.9657
23 Jul 20180.97070.9669
20 Jul 20180.98090.9770
19 Jul 20180.97520.9714
18 Jul 20180.97940.9755
17 Jul 20180.97730.9734
16 Jul 20180.98010.9762
13 Jul 20180.98650.9825
12 Jul 20180.98420.9803
11 Jul 20180.97170.9678
10 Jul 20180.97570.9718
09 Jul 20180.97970.9758
06 Jul 20180.97930.9754
05 Jul 20180.97290.9690
04 Jul 20180.97220.9683
03 Jul 20180.97380.9699
02 Jul 20180.96790.9640
30 Jun 20180.98250.9786
29 Jun 20180.98250.9786
28 Jun 20180.98290.9789
27 Jun 20180.97760.9737
26 Jun 20180.98200.9781
25 Jun 20180.98010.9762
22 Jun 20180.98510.9812
21 Jun 20180.98460.9807
20 Jun 20180.97710.9732
19 Jun 20180.96980.9659
18 Jun 20180.97380.9699
15 Jun 20180.96260.9588
14 Jun 20180.95820.9544
13 Jun 20180.95700.9531
12 Jun 20180.95610.9523
08 Jun 20180.95270.9489
07 Jun 20180.95720.9533
06 Jun 20180.96280.9590
05 Jun 20180.95530.9515
04 Jun 20180.97460.9707
01 Jun 20180.95710.9533
31 May 20180.96090.9570
30 May 20180.96250.9586
29 May 20180.96360.9598
28 May 20180.96900.9652
25 May 20180.96330.9594
24 May 20180.96790.9640
23 May 20180.95710.9532
22 May 20180.94100.9373
21 May 20180.93860.9349
18 May 20180.93980.9361
17 May 20180.92930.9256
16 May 20180.93760.9339
15 May 20180.94620.9425
14 May 20180.95030.9465
11 May 20180.95040.9466
10 May 20180.95390.9501
09 May 20180.95920.9554
08 May 20180.95040.9466
07 May 20180.94790.9441
04 May 20180.94190.9382
03 May 20180.95380.9500
02 May 20180.95480.9510
01 May 20180.94730.9435
30 Apr 20180.93960.9359
27 Apr 20180.92380.9201
26 Apr 20180.91840.9148
24 Apr 20180.91620.9125
23 Apr 20180.90660.9030
20 Apr 20180.90640.9028
19 Apr 20180.90960.9060
18 Apr 20180.91240.9087
17 Apr 20180.90460.9010
16 Apr 20180.90410.9004
13 Apr 20180.90420.9006
12 Apr 20180.90540.9018
11 Apr 20180.91230.9086
10 Apr 20180.92000.9163
09 Apr 20180.91700.9134
06 Apr 20180.91460.9110
05 Apr 20180.91030.9066
04 Apr 20180.90480.9011
03 Apr 20180.89570.8921
29 Mar 20180.90130.8977
28 Mar 20180.90010.8965
27 Mar 20180.89840.8948
26 Mar 20180.89700.8934
23 Mar 20180.90760.9040
22 Mar 20180.91550.9118
21 Mar 20180.92460.9209
20 Mar 20180.92970.9260
19 Mar 20180.93630.9326
16 Mar 20180.92750.9238
15 Mar 20180.91680.9132
14 Mar 20180.91530.9117
13 Mar 20180.92350.9198
12 Mar 20180.92130.9176
09 Mar 20180.92370.9200
08 Mar 20180.91640.9127
07 Mar 20180.91210.9085
06 Mar 20180.91410.9104
05 Mar 20180.91480.9111
02 Mar 20180.91530.9116
01 Mar 20180.91680.9131
28 Feb 20180.91370.9100
27 Feb 20180.92600.9223
26 Feb 20180.92240.9187
23 Feb 20180.91200.9083
22 Feb 20180.90440.9008
21 Feb 20180.91550.9119
20 Feb 20180.90690.9032
19 Feb 20180.90760.9040
16 Feb 20180.89970.8961
15 Feb 20180.89930.8957
14 Feb 20180.90170.8981
13 Feb 20180.90870.9051
12 Feb 20180.89860.8950
09 Feb 20180.90410.9005
08 Feb 20180.90750.9039
07 Feb 20180.90380.9002
06 Feb 20180.90100.8974
05 Feb 20180.92300.9194
02 Feb 20180.93630.9326
01 Feb 20180.94650.9427
31 Jan 20180.94460.9409
30 Jan 20180.92760.9239
29 Jan 20180.93400.9303
25 Jan 20180.94330.9395
24 Jan 20180.94430.9406
23 Jan 20180.94300.9393
22 Jan 20180.93660.9329
19 Jan 20180.94190.9382
18 Jan 20180.94720.9434
17 Jan 20180.94260.9389
16 Jan 20180.93760.9339
15 Jan 20180.94440.9407
12 Jan 20180.94700.9432
11 Jan 20180.95320.9494
10 Jan 20180.95600.9522
09 Jan 20180.97200.9682
08 Jan 20180.97060.9667
05 Jan 20180.96680.9630
04 Jan 20180.96970.9659
03 Jan 20180.97380.9700
02 Jan 20180.97070.9668
29 Dec 20170.97280.9690
28 Dec 20170.97980.9759
27 Dec 20170.96620.9623
22 Dec 20170.96900.9652
21 Dec 20170.97320.9694
20 Dec 20170.98500.9810
19 Dec 20170.98980.9859
18 Dec 20170.99160.9876
15 Dec 20170.99520.9912
14 Dec 20171.00451.0005
13 Dec 20171.01561.0116
12 Dec 20170.99900.9950
11 Dec 20170.97750.9736
08 Dec 20170.97950.9756
07 Dec 20170.98240.9785
06 Dec 20170.97730.9734
05 Dec 20170.97190.9680
04 Dec 20170.97780.9739
01 Dec 20170.98240.9785
30 Nov 20170.98300.9791
29 Nov 20170.97920.9753
28 Nov 20170.97700.9731
27 Nov 20170.96810.9643
24 Nov 20170.96660.9627
23 Nov 20170.96090.9571
22 Nov 20170.96180.9580
21 Nov 20170.96090.9570
20 Nov 20170.96050.9567
17 Nov 20170.95750.9537
16 Nov 20170.95770.9538
15 Nov 20170.95830.9544
14 Nov 20170.96420.9603
13 Nov 20170.97730.9734
10 Nov 20170.97600.9721
09 Nov 20170.96590.9621
08 Nov 20170.95270.9489
07 Nov 20170.94660.9429
06 Nov 20170.93480.9311
03 Nov 20170.93650.9328
02 Nov 20170.93050.9268
01 Nov 20170.93640.9327
31 Oct 20170.93390.9301
30 Oct 20170.92800.9243
27 Oct 20170.93220.9285
26 Oct 20170.93450.9307
25 Oct 20170.92870.9250
24 Oct 20170.92140.9177
23 Oct 20170.91870.9150
20 Oct 20170.92850.9248
19 Oct 20170.92830.9246
18 Oct 20170.93010.9264
17 Oct 20170.92370.9200
16 Oct 20170.91690.9133
13 Oct 20170.91790.9143
12 Oct 20170.91950.9159
11 Oct 20170.91870.9151
10 Oct 20170.91380.9101
09 Oct 20170.91400.9103
06 Oct 20170.90870.9051
05 Oct 20170.90170.8981
04 Oct 20170.90250.8989
03 Oct 20170.91600.9123
02 Oct 20170.91600.9123
29 Sep 20170.91810.9145
28 Sep 20170.91010.9064
27 Sep 20170.90760.9040
26 Sep 20170.90960.9059
25 Sep 20170.90290.8993
22 Sep 20170.91460.9109
21 Sep 20170.91080.9071
20 Sep 20170.92450.9209
19 Sep 20170.92310.9194
18 Sep 20170.93450.9307
15 Sep 20170.93210.9284
14 Sep 20170.93030.9266
13 Sep 20170.93400.9302
12 Sep 20170.93960.9359
11 Sep 20170.93660.9328
08 Sep 20170.93220.9285
07 Sep 20170.93030.9266
06 Sep 20170.93110.9274
05 Sep 20170.92990.9262
04 Sep 20170.92330.9196
01 Sep 20170.92140.9178
31 Aug 20170.91940.9157
30 Aug 20170.91490.9112
29 Aug 20170.90930.9056
28 Aug 20170.91000.9063
25 Aug 20170.91150.9078
24 Aug 20170.92100.9173
23 Aug 20170.92870.9250
22 Aug 20170.93550.9318
21 Aug 20170.92910.9253
18 Aug 20170.93350.9298
17 Aug 20170.93360.9299
16 Aug 20170.92900.9253
15 Aug 20170.92410.9204
14 Aug 20170.91160.9080
11 Aug 20170.91290.9092
10 Aug 20170.91660.9130
09 Aug 20170.91400.9103
08 Aug 20170.91410.9104
07 Aug 20170.91760.9139
04 Aug 20170.91520.9115
03 Aug 20170.91350.9098
02 Aug 20170.91110.9075
01 Aug 20170.92090.9172
31 Jul 20170.90910.9055
28 Jul 20170.91200.9084
27 Jul 20170.91420.9105
26 Jul 20170.90880.9052
25 Jul 20170.90780.9041
24 Jul 20170.90050.8969
21 Jul 20170.90440.9008
20 Jul 20170.90520.9016
19 Jul 20170.91030.9067
18 Jul 20170.90080.8972
17 Jul 20170.89580.8922
14 Jul 20170.89610.8925
13 Jul 20170.88670.8831
12 Jul 20170.87710.8736
11 Jul 20170.89190.8883
10 Jul 20170.89970.8962
07 Jul 20170.90150.8979
06 Jul 20170.90570.9021
05 Jul 20170.90150.8979
04 Jul 20170.91110.9075
03 Jul 20170.89680.8932
30 Jun 20170.92230.9186
29 Jun 20170.94760.9438
28 Jun 20170.94630.9425
27 Jun 20170.94300.9393
26 Jun 20170.94670.9429
23 Jun 20170.95010.9463
22 Jun 20170.95280.9490
21 Jun 20170.95890.9550
20 Jun 20170.97320.9693
19 Jun 20170.99320.9893
16 Jun 20170.98740.9835
15 Jun 20170.97860.9747
14 Jun 20170.97510.9712
13 Jun 20170.96610.9622
09 Jun 20170.94640.9427
08 Jun 20170.95000.9462
07 Jun 20170.95540.9516
06 Jun 20170.95930.9554
05 Jun 20170.97570.9718
02 Jun 20170.97460.9708
01 Jun 20170.96770.9639
31 May 20170.96060.9568
30 May 20170.95320.9494
29 May 20170.95980.9559
26 May 20170.96420.9604
25 May 20170.96110.9572
24 May 20170.95770.9539
23 May 20170.95210.9483
22 May 20170.95360.9498
19 May 20170.94470.9409
18 May 20170.94290.9392
17 May 20170.94950.9457
16 May 20170.96050.9566
15 May 20170.95430.9505
12 May 20170.96120.9574
11 May 20170.97090.9670
10 May 20170.97340.9695
09 May 20170.96740.9635
08 May 20170.96930.9654
05 May 20170.96870.9649
04 May 20170.98000.9761
03 May 20170.98460.9807
02 May 20170.99040.9864
01 May 20170.97840.9745
28 Apr 20170.97140.9675
27 Apr 20170.97750.9736
26 Apr 20170.98060.9767
24 Apr 20170.97640.9725
21 Apr 20170.98620.9822
20 Apr 20170.98640.9825
19 Apr 20170.97750.9736
18 Apr 20170.99420.9902
13 Apr 20170.99780.9938
12 Apr 20170.99030.9863
11 Apr 20170.97560.9717
10 Apr 20170.97370.9699
07 Apr 20170.96970.9659
06 Apr 20170.96780.9639
05 Apr 20170.96090.9571
04 Apr 20170.95840.9546
03 Apr 20170.95670.9529
31 Mar 20170.94790.9441
30 Mar 20170.96200.9581
29 Mar 20170.95530.9515
28 Mar 20170.94950.9457
27 Mar 20170.94150.9377
24 Mar 20170.94770.9439
23 Mar 20170.93990.9362
22 Mar 20170.93620.9325
21 Mar 20170.93250.9288
20 Mar 20170.94160.9379
17 Mar 20170.95130.9475
16 Mar 20170.94400.9403
15 Mar 20170.93310.9294
14 Mar 20170.92310.9194
13 Mar 20170.92640.9227
10 Mar 20170.93560.9319
09 Mar 20170.94660.9429
08 Mar 20170.95270.9489
07 Mar 20170.95530.9515
06 Mar 20170.95630.9525
03 Mar 20170.95660.9528
02 Mar 20170.95760.9538
01 Mar 20170.95290.9490
28 Feb 20170.95380.9500
27 Feb 20170.95310.9493
24 Feb 20170.95040.9467
23 Feb 20170.95260.9487
22 Feb 20170.95170.9479
21 Feb 20170.95240.9486
20 Feb 20170.95820.9544
17 Feb 20170.95480.9510
16 Feb 20170.94830.9445
15 Feb 20170.95010.9463
14 Feb 20170.94940.9456
13 Feb 20170.94200.9382
10 Feb 20170.94200.9383
09 Feb 20170.94630.9426
08 Feb 20170.92880.9251
07 Feb 20170.92200.9183
06 Feb 20170.91790.9142
03 Feb 20170.91830.9146
02 Feb 20170.91120.9075
01 Feb 20170.91780.9142
31 Jan 20170.91540.9117
30 Jan 20170.91480.9111
27 Jan 20170.92430.9206
25 Jan 20170.91260.9090
24 Jan 20170.92260.9189
23 Jan 20170.91430.9106
20 Jan 20170.91410.9105
19 Jan 20170.91900.9154
18 Jan 20170.92880.9251
17 Jan 20170.92340.9197
16 Jan 20170.93470.9310
13 Jan 20170.93110.9274
12 Jan 20170.93520.9315
11 Jan 20170.94960.9458
10 Jan 20170.95880.9550
09 Jan 20170.96440.9605
06 Jan 20170.95920.9553
05 Jan 20170.95280.9490
04 Jan 20170.95410.9503
03 Jan 20170.96650.9626
30 Dec 20160.95900.9552
29 Dec 20160.95210.9483
28 Dec 20160.94880.9450
23 Dec 20160.94480.9410
22 Dec 20160.93550.9317
21 Dec 20160.92850.9248
20 Dec 20160.92130.9176
19 Dec 20160.91590.9122
16 Dec 20160.91020.9066
15 Dec 20160.90720.9036
14 Dec 20160.92600.9223
13 Dec 20160.91750.9138
12 Dec 20160.90780.9042
09 Dec 20160.90860.9050
08 Dec 20160.91110.9075
07 Dec 20160.90230.8987
06 Dec 20160.89540.8919
05 Dec 20160.87950.8760
02 Dec 20160.87820.8747
01 Dec 20160.88130.8778
30 Nov 20160.90190.8983
29 Nov 20160.89240.8889
28 Nov 20160.88470.8812
25 Nov 20160.89250.8889
24 Nov 20160.88900.8855
23 Nov 20160.88980.8862
22 Nov 20160.87480.8713
21 Nov 20160.86950.8661
18 Nov 20160.87210.8686
17 Nov 20160.86410.8606
16 Nov 20160.85500.8516
15 Nov 20160.85520.8518
14 Nov 20160.85760.8542
11 Nov 20160.85720.8538
10 Nov 20160.87410.8706
09 Nov 20160.88670.8831
08 Nov 20160.89690.8933
07 Nov 20160.89960.8960
04 Nov 20160.89340.8898
03 Nov 20160.89150.8880
02 Nov 20160.89870.8951
01 Nov 20160.89830.8947
31 Oct 20160.89830.8948
28 Oct 20160.88640.8829
27 Oct 20160.89540.8919
26 Oct 20160.90850.9049
25 Oct 20160.92050.9168
24 Oct 20160.90860.9049
21 Oct 20160.92240.9187
20 Oct 20160.92870.9250
19 Oct 20160.93420.9305
18 Oct 20160.92940.9257
17 Oct 20160.91870.9150
14 Oct 20160.94110.9374
13 Oct 20160.94110.9373
12 Oct 20160.94020.9364
11 Oct 20160.93770.9340
10 Oct 20160.93930.9355
07 Oct 20160.93920.9355
06 Oct 20160.95650.9527
05 Oct 20160.95290.9491
04 Oct 20160.97480.9709
03 Oct 20160.97480.9709
30 Sep 20160.97690.9730
29 Sep 20160.97960.9757
28 Sep 20160.98300.9791
27 Sep 20160.98360.9797
26 Sep 20160.98350.9796
23 Sep 20160.97560.9717
22 Sep 20160.96210.9583
21 Sep 20160.96230.9585
20 Sep 20160.95970.9559
19 Sep 20160.95880.9550
16 Sep 20160.95870.9549
15 Sep 20160.95210.9483
14 Sep 20160.95110.9473
13 Sep 20160.94820.9444
12 Sep 20160.94850.9447
09 Sep 20160.97690.9730
08 Sep 20160.99260.9887
07 Sep 20160.98360.9797
06 Sep 20161.00471.0007
05 Sep 20161.01431.0102
02 Sep 20161.00941.0053
01 Sep 20161.02251.0184
31 Aug 20161.02721.0231
30 Aug 20161.03181.0277
29 Aug 20161.02611.0220
26 Aug 20161.03891.0347
25 Aug 20161.04731.0431
24 Aug 20161.03781.0336
23 Aug 20161.03541.0313
22 Aug 20161.03211.0280
19 Aug 20161.02541.0213
18 Aug 20161.02581.0217
17 Aug 20161.03211.0279
16 Aug 20161.03371.0296
15 Aug 20161.03391.0298
12 Aug 20161.02301.0189
11 Aug 20161.02461.0205
10 Aug 20161.02681.0227
09 Aug 20161.01901.0150
08 Aug 20161.02841.0243
05 Aug 20161.02971.0256
04 Aug 20161.03571.0316
03 Aug 20161.02901.0249
02 Aug 20161.04421.0400
01 Aug 20161.05691.0526
29 Jul 20161.04831.0441
28 Jul 20161.05241.0482
27 Jul 20161.04761.0434
26 Jul 20161.05241.0482
25 Jul 20161.04611.0419
22 Jul 20161.04381.0396
21 Jul 20161.04871.0445
20 Jul 20161.04951.0454
19 Jul 20161.03851.0344
18 Jul 20161.03341.0293
15 Jul 20161.02681.0227
14 Jul 20161.03681.0326
13 Jul 20161.03341.0292
12 Jul 20161.03341.0293
11 Jul 20161.03491.0308
08 Jul 20161.01521.0111
07 Jul 20161.01721.0131
06 Jul 20161.01181.0078
05 Jul 20161.01211.0081
04 Jul 20161.02051.0164
01 Jul 20161.00881.0047
30 Jun 20161.03761.0334
29 Jun 20161.03061.0265
28 Jun 20161.01651.0124
27 Jun 20161.02161.0176
24 Jun 20161.00350.9995
23 Jun 20161.02441.0203
22 Jun 20161.02281.0188
21 Jun 20161.02071.0166
20 Jun 20161.01851.0145
17 Jun 20161.01431.0103
16 Jun 20161.01271.0087
15 Jun 20161.00731.0033
14 Jun 20161.01011.0061
10 Jun 20161.01951.0155
09 Jun 20161.02571.0216
08 Jun 20161.02111.0170
07 Jun 20161.01951.0155
06 Jun 20161.01911.0150
03 Jun 20161.00691.0029
02 Jun 20161.00060.9966
01 Jun 20161.00350.9994
31 May 20161.00721.0032
30 May 20161.01411.0101
27 May 20161.00681.0027
26 May 20161.00421.0002
25 May 20161.00260.9986
24 May 20160.99420.9902
23 May 20160.99610.9921
20 May 20161.00431.0003
19 May 20161.00270.9987
18 May 20161.00681.0028
17 May 20161.01361.0095
16 May 20161.00611.0020
13 May 20161.00531.0013
12 May 20161.00180.9978
11 May 20161.01061.0065
10 May 20161.01771.0136
09 May 20161.00421.0002
06 May 20161.00200.9980
05 May 20161.01031.0063
04 May 20161.01011.0061
03 May 20161.00330.9993
02 May 20160.98210.9782
29 Apr 20160.97830.9744
28 Apr 20160.97480.9709
27 Apr 20160.96840.9645
26 Apr 20160.96470.9608
22 Apr 20160.95600.9522
21 Apr 20160.95710.9533
20 Apr 20160.97530.9714
19 Apr 20160.97220.9683
18 Apr 20160.97360.9697
15 Apr 20160.96150.9576
14 Apr 20160.95890.9551
13 Apr 20160.95990.9561
12 Apr 20160.95360.9498
11 Apr 20160.94530.9415
08 Apr 20160.94890.9451
07 Apr 20160.94500.9412
06 Apr 20160.93790.9342
05 Apr 20160.92980.9261
04 Apr 20160.93760.9339
01 Apr 20160.93650.9328
31 Mar 20160.95450.9507
30 Mar 20160.94680.9430
29 Mar 20160.94180.9381
24 Mar 20160.94600.9422
23 Mar 20160.94340.9396
22 Mar 20160.94200.9382
21 Mar 20160.94100.9372
18 Mar 20160.94840.9446
17 Mar 20160.95470.9509
16 Mar 20160.94370.9400
15 Mar 20160.94320.9394
11 Mar 20160.95260.9488
10 Mar 20160.95180.9480
09 Mar 20160.94790.9441
08 Mar 20160.94050.9367
07 Mar 20160.93010.9264
04 Mar 20160.93320.9295
03 Mar 20160.96110.9573
02 Mar 20160.95360.9498
01 Mar 20160.95070.9469
29 Feb 20160.94080.9371
26 Feb 20160.94420.9404
25 Feb 20160.94340.9396
24 Feb 20160.93750.9338
23 Feb 20160.94250.9388
22 Feb 20160.94660.9428
19 Feb 20160.93680.9330
18 Feb 20160.93690.9331
17 Feb 20160.92800.9243
16 Feb 20160.93660.9328
15 Feb 20160.92030.9167
12 Feb 20160.91230.9087
11 Feb 20160.91850.9148
10 Feb 20160.89430.8907
09 Feb 20160.90320.8996
08 Feb 20160.92580.9221
05 Feb 20160.92490.9212
04 Feb 20160.92370.9200
03 Feb 20160.91520.9115
02 Feb 20160.92130.9176
01 Feb 20160.92280.9191
29 Jan 20160.91450.9108
28 Jan 20160.91290.9093
27 Jan 20160.90850.9048
25 Jan 20160.90410.9005
22 Jan 20160.89730.8937
21 Jan 20160.89750.8939
20 Jan 20160.89840.8948
19 Jan 20160.89300.8895
18 Jan 20160.87880.8753
15 Jan 20160.87800.8745
14 Jan 20160.88310.8795
13 Jan 20160.89330.8897
12 Jan 20160.87960.8761
11 Jan 20160.87470.8712
08 Jan 20160.88140.8779
07 Jan 20160.88440.8809
06 Jan 20160.88970.8862
05 Jan 20160.89190.8884
04 Jan 20160.90040.8968
31 Dec 20150.90350.8999
30 Dec 20150.91810.9145
29 Dec 20150.91450.9108
24 Dec 20150.89760.8940
23 Dec 20150.89430.8907
22 Dec 20150.89200.8884
21 Dec 20150.88940.8859
18 Dec 20150.89480.8912
17 Dec 20150.89470.8911
16 Dec 20150.89430.8907
15 Dec 20150.86500.8615
14 Dec 20150.86350.8601
11 Dec 20150.88340.8798
10 Dec 20150.87890.8754
09 Dec 20150.89090.8873
08 Dec 20150.89720.8936
07 Dec 20150.88770.8841
04 Dec 20150.88020.8766
03 Dec 20150.89200.8884
02 Dec 20150.89130.8878
01 Dec 20150.90040.8968
30 Nov 20150.87910.8755
27 Nov 20150.88520.8817
26 Nov 20150.88460.8811
25 Nov 20150.88900.8854
24 Nov 20150.89990.8963
23 Nov 20150.90120.8976
20 Nov 20150.89610.8925
19 Nov 20150.89480.8912
18 Nov 20150.88000.8765
17 Nov 20150.87530.8718
16 Nov 20150.85300.8496
13 Nov 20150.86730.8638
12 Nov 20150.87220.8687
11 Nov 20150.87390.8704
10 Nov 20150.86950.8660
09 Nov 20150.88310.8795
06 Nov 20150.90690.9033
05 Nov 20150.90060.8970
04 Nov 20150.91150.9079
02 Nov 20150.89990.8963
30 Oct 20150.90810.9045
29 Oct 20150.90730.9037
28 Oct 20150.90950.9058
27 Oct 20150.90710.9035
26 Oct 20150.90570.9021
23 Oct 20150.90040.8968
22 Oct 20150.88470.8812
21 Oct 20150.87690.8734
20 Oct 20150.88280.8793
19 Oct 20150.88130.8777
16 Oct 20150.88510.8815
15 Oct 20150.86840.8649
14 Oct 20150.86180.8584
13 Oct 20150.86510.8617
12 Oct 20150.86780.8643
09 Oct 20150.87570.8722
08 Oct 20150.87400.8705
07 Oct 20150.88210.8785
06 Oct 20150.88480.8813
05 Oct 20150.88480.8813
01 Oct 20150.88320.8797
30 Sep 20150.86900.8656
29 Sep 20150.85080.8474
28 Sep 20150.87420.8707
25 Sep 20150.86780.8644
24 Sep 20150.87000.8665
23 Sep 20150.84790.8445
22 Sep 20150.86090.8575
21 Sep 20150.85440.8509
18 Sep 20150.86460.8611
17 Sep 20150.85950.8561
16 Sep 20150.85140.8480
15 Sep 20150.85160.8482
14 Sep 20150.86210.8587
11 Sep 20150.85750.8541
10 Sep 20150.86050.8570
09 Sep 20150.88000.8765
08 Sep 20150.87100.8676
07 Sep 20150.86020.8567
04 Sep 20150.85280.8494
03 Sep 20150.85000.8466
02 Sep 20150.86130.8578
01 Sep 20150.86120.8578
31 Aug 20150.87520.8717
28 Aug 20150.87890.8754
27 Aug 20150.88000.8764
26 Aug 20150.86840.8649
25 Aug 20150.87250.8690
24 Aug 20150.84710.8437
21 Aug 20150.87120.8678
20 Aug 20150.88570.8821
19 Aug 20150.89420.8906
18 Aug 20150.88360.8801
17 Aug 20150.89070.8872
14 Aug 20150.89250.8890
13 Aug 20150.89130.8878
12 Aug 20150.88130.8778
11 Aug 20150.88610.8825
10 Aug 20150.89300.8894
07 Aug 20150.89090.8874
06 Aug 20150.89910.8955
05 Aug 20150.90460.9010
04 Aug 20150.90730.9036
03 Aug 20150.90300.8994
31 Jul 20150.90850.9049
30 Jul 20150.90140.8978
29 Jul 20150.90180.8982
28 Jul 20150.89500.8914
27 Jul 20150.89760.8940
24 Jul 20150.87600.8725
23 Jul 20150.88140.8778
22 Jul 20150.88570.8822
21 Jul 20150.89660.8930
20 Jul 20150.89350.8899
17 Jul 20150.89380.8902
16 Jul 20150.89900.8955
15 Jul 20150.89130.8878
14 Jul 20150.88620.8826
13 Jul 20150.86600.8626
10 Jul 20150.86890.8654
09 Jul 20150.87050.8670
08 Jul 20150.87480.8713
07 Jul 20150.87820.8747
06 Jul 20150.86520.8617
03 Jul 20150.87190.8685
02 Jul 20150.87820.8747
01 Jul 20150.87240.8689
30 Jun 20150.86840.8650
29 Jun 20150.86330.8598
26 Jun 20150.87910.8755
25 Jun 20150.88310.8796
24 Jun 20150.89460.8910
23 Jun 20150.89790.8943
22 Jun 20150.89000.8865
19 Jun 20150.87340.8699
18 Jun 20150.85250.8491
17 Jun 20150.86700.8635
16 Jun 20150.85880.8554
15 Jun 20150.86990.8665
12 Jun 20150.87130.8678
11 Jun 20150.86740.8640
10 Jun 20150.86710.8636
09 Jun 20150.86250.8591
05 Jun 20150.86380.8604
04 Jun 20150.86130.8579
03 Jun 20150.87710.8736
02 Jun 20150.88610.8825
01 Jun 20150.90140.8978
29 May 20150.90030.8967
28 May 20150.89160.8880
27 May 20150.89340.8898
26 May 20150.89680.8932
25 May 20150.88890.8853
22 May 20150.89020.8867
21 May 20150.88230.8788
20 May 20150.88280.8793
19 May 20150.87410.8706
18 May 20150.88300.8795
15 May 20150.88920.8856
14 May 20150.87850.8750
13 May 20150.87350.8700
12 May 20150.87820.8747
11 May 20150.87770.8742
08 May 20150.87670.8732
07 May 20150.86560.8622
06 May 20150.87870.8752
05 May 20150.89890.8953
04 May 20150.89580.8922
01 May 20150.88250.8789
30 Apr 20150.88010.8766
29 Apr 20150.88890.8854
28 Apr 20150.90290.8993
27 Apr 20150.90700.9034
24 Apr 20150.90180.8982
23 Apr 20150.88730.8837
22 Apr 20150.88620.8827
21 Apr 20150.89290.8894
20 Apr 20150.88970.8861
17 Apr 20150.89210.8885
16 Apr 20150.90810.9044
15 Apr 20150.90140.8978
14 Apr 20150.90730.9036
13 Apr 20150.90980.9062
10 Apr 20150.91200.9083
09 Apr 20150.90600.9024
08 Apr 20150.91190.9083
07 Apr 20150.90240.8988
02 Apr 20150.90160.8980
01 Apr 20150.89240.8889
31 Mar 20150.88990.8864
30 Mar 20150.89420.8906
27 Mar 20150.90990.9062
26 Mar 20150.90070.8971
25 Mar 20150.91980.9161
24 Mar 20150.92710.9234
23 Mar 20150.92150.9178
20 Mar 20150.92790.9242
19 Mar 20150.92160.9179
18 Mar 20150.89120.8876
17 Mar 20150.89780.8943
16 Mar 20150.90670.9031
13 Mar 20150.90740.9038
12 Mar 20150.91300.9094
11 Mar 20150.90520.9016
10 Mar 20150.89330.8897
06 Mar 20150.92100.9173
05 Mar 20150.91780.9142
04 Mar 20150.92090.9172
03 Mar 20150.92580.9221
02 Mar 20150.92400.9203
27 Feb 20150.90870.9051
26 Feb 20150.90280.8992
25 Feb 20150.91520.9116
24 Feb 20150.90770.9041
23 Feb 20150.91280.9091
20 Feb 20150.90190.8983
19 Feb 20150.90220.8986
18 Feb 20150.91030.9066
17 Feb 20150.90580.9022
16 Feb 20150.90710.9035
13 Feb 20150.92080.9171
12 Feb 20150.91050.9069
11 Feb 20150.91950.9159
10 Feb 20150.90860.9050
09 Feb 20150.90730.9037
06 Feb 20150.91500.9114
05 Feb 20150.92130.9177
04 Feb 20150.90970.9061
03 Feb 20150.91330.9096
02 Feb 20150.89190.8883
30 Jan 20150.88160.8780
29 Jan 20150.88100.8775
28 Jan 20150.88040.8769
27 Jan 20150.88520.8816
23 Jan 20150.87620.8727
22 Jan 20150.84890.8455
21 Jan 20150.85390.8505
20 Jan 20150.83390.8305
19 Jan 20150.84040.8371
16 Jan 20150.84030.8369
15 Jan 20150.84090.8376
14 Jan 20150.84510.8417
13 Jan 20150.84620.8428
12 Jan 20150.84940.8460
09 Jan 20150.85480.8513
08 Jan 20150.84730.8439
07 Jan 20150.83930.8359
06 Jan 20150.82940.8261
05 Jan 20150.83830.8350
02 Jan 20150.83180.8284
31 Dec 20140.82250.8192
30 Dec 20140.83910.8358
29 Dec 20140.84970.8463
24 Dec 20140.83450.8312
23 Dec 20140.82650.8232
22 Dec 20140.83700.8336
19 Dec 20140.81910.8158
18 Dec 20140.80240.7992
17 Dec 20140.81220.8089
16 Dec 20140.81040.8072
15 Dec 20140.80140.7982
12 Dec 20140.81620.8129
11 Dec 20140.80590.8027
10 Dec 20140.80470.8015
09 Dec 20140.79890.7957
08 Dec 20140.80810.8049
05 Dec 20140.80970.8064
04 Dec 20140.81460.8113
03 Dec 20140.81430.8111
02 Dec 20140.80930.8060
01 Dec 20140.79380.7906
28 Nov 20140.79170.7885
27 Nov 20140.79120.7881
26 Nov 20140.78850.7853
25 Nov 20140.77650.7734
24 Nov 20140.78070.7775
21 Nov 20140.77800.7748
20 Nov 20140.77940.7763
19 Nov 20140.78390.7808
18 Nov 20140.78650.7834
17 Nov 20140.78890.7858
14 Nov 20140.79640.7932
13 Nov 20140.79470.7915
12 Nov 20140.79830.7951
11 Nov 20140.80350.8002
10 Nov 20140.79980.7966
07 Nov 20140.79580.7926
06 Nov 20140.79390.7908
05 Nov 20140.79940.7962
03 Nov 20140.79520.7920
31 Oct 20140.79050.7874
30 Oct 20140.77980.7767
29 Oct 20140.77360.7705
28 Oct 20140.77510.7720
27 Oct 20140.77690.7738
24 Oct 20140.76550.7625
23 Oct 20140.76500.7619
22 Oct 20140.76140.7584
21 Oct 20140.75460.7516
20 Oct 20140.74940.7464
17 Oct 20140.74790.7449
16 Oct 20140.75170.7487
15 Oct 20140.74540.7424
14 Oct 20140.74290.7399
13 Oct 20140.74260.7396
10 Oct 20140.74770.7447
09 Oct 20140.75970.7567
08 Oct 20140.74550.7425
07 Oct 20140.74860.7456
06 Oct 20140.74860.7456
03 Oct 20140.74740.7445
02 Oct 20140.74700.7440
01 Oct 20140.75570.7526
30 Sep 20140.74380.7408
29 Sep 20140.74500.7420
26 Sep 20140.74780.7449
25 Sep 20140.75620.7532
24 Sep 20140.75080.7478
23 Sep 20140.75610.7531
22 Sep 20140.75750.7545
19 Sep 20140.75550.7525
18 Sep 20140.75700.7540
17 Sep 20140.74760.7446
16 Sep 20140.75250.7495
15 Sep 20140.75600.7530
12 Sep 20140.77400.7709
11 Sep 20140.77430.7712
10 Sep 20140.78010.7770
09 Sep 20140.79440.7913
08 Sep 20140.78370.7806
05 Sep 20140.79030.7872
04 Sep 20140.79510.7919
03 Sep 20140.80200.7988
02 Sep 20140.79730.7941
01 Sep 20140.79370.7906
29 Aug 20140.78720.7840
28 Aug 20140.78540.7823
27 Aug 20140.79200.7889
26 Aug 20140.78870.7855
25 Aug 20140.79700.7938
22 Aug 20140.79690.7938
21 Aug 20140.79600.7929
20 Aug 20140.79060.7875
19 Aug 20140.79020.7870
18 Aug 20140.78330.7802
15 Aug 20140.78040.7773
14 Aug 20140.77390.7708
13 Aug 20140.77000.7670
12 Aug 20140.76550.7624
11 Aug 20140.75700.7540
08 Aug 20140.74920.7463
07 Aug 20140.75850.7555
06 Aug 20140.76000.7569
05 Aug 20140.76270.7597
04 Aug 20140.76410.7611
01 Aug 20140.76060.7576
31 Jul 20140.77420.7712
30 Jul 20140.77710.7740
29 Jul 20140.77010.7670
28 Jul 20140.76870.7656
25 Jul 20140.76840.7654
24 Jul 20140.77090.7678
23 Jul 20140.77180.7687
22 Jul 20140.76500.7619
21 Jul 20140.76540.7624
18 Jul 20140.76220.7591
17 Jul 20140.76460.7615
16 Jul 20140.76700.7640
15 Jul 20140.76080.7578
14 Jul 20140.75990.7568
11 Jul 20140.75490.7518
10 Jul 20140.75520.7522
09 Jul 20140.74510.7421
08 Jul 20140.74760.7446
07 Jul 20140.74650.7435
04 Jul 20140.73970.7368
03 Jul 20140.74120.7383
02 Jul 20140.74110.7381
01 Jul 20140.73640.7334
30 Jun 20140.76060.7576
27 Jun 20140.77050.7674
26 Jun 20140.76900.7660
25 Jun 20140.75240.7494
24 Jun 20140.75140.7484
23 Jun 20140.75210.7491
20 Jun 20140.74760.7446
19 Jun 20140.74680.7439
18 Jun 20140.74440.7415
17 Jun 20140.74800.7450
16 Jun 20140.73760.7346
13 Jun 20140.74070.7377
12 Jun 20140.74520.7423
11 Jun 20140.74600.7430
10 Jun 20140.74350.7406
06 Jun 20140.74520.7423
05 Jun 20140.74280.7399
04 Jun 20140.74620.7432
03 Jun 20140.73960.7367
02 Jun 20140.74250.7395
30 May 20140.73620.7332
29 May 20140.73950.7366
28 May 20140.73860.7357
27 May 20140.74370.7407
26 May 20140.74200.7390
23 May 20140.73820.7353
22 May 20140.73480.7319
21 May 20140.73170.7288
20 May 20140.73120.7282
19 May 20140.73250.7296
16 May 20140.73660.7336
15 May 20140.73600.7331
14 May 20140.73460.7316
13 May 20140.72910.7262
12 May 20140.73210.7292
09 May 20140.73410.7312
08 May 20140.73290.7300
07 May 20140.72590.7230
06 May 20140.72550.7226
05 May 20140.72630.7234
02 May 20140.72780.7249
01 May 20140.73050.7276
30 Apr 20140.73560.7326
29 Apr 20140.73250.7295
28 Apr 20140.73370.7308
24 Apr 20140.73000.7271
23 Apr 20140.72490.7220
22 Apr 20140.72260.7198
17 Apr 20140.72010.7172
16 Apr 20140.71320.7103
15 Apr 20140.71020.7074
14 Apr 20140.70640.7036
11 Apr 20140.71390.7111
10 Apr 20140.71910.7162
09 Apr 20140.71210.7093
08 Apr 20140.70480.7020
07 Apr 20140.70200.6992
04 Apr 20140.69940.6966
03 Apr 20140.69660.6939
02 Apr 20140.69590.6932
01 Apr 20140.69620.6934
31 Mar 20140.69580.6930
28 Mar 20140.69850.6957
27 Mar 20140.69540.6926
26 Mar 20140.69830.6955
25 Mar 20140.70200.6992
24 Mar 20140.70900.7062
21 Mar 20140.70440.7016
20 Mar 20140.70270.6999
19 Mar 20140.70370.7009
18 Mar 20140.70720.7044
17 Mar 20140.70030.6975
14 Mar 20140.70320.7004
13 Mar 20140.71090.7080
12 Mar 20140.71000.7072
11 Mar 20140.71310.7103
07 Mar 20140.71590.7131
06 Mar 20140.71610.7132
05 Mar 20140.71750.7147
04 Mar 20140.71920.7163
03 Mar 20140.71770.7148
28 Feb 20140.71370.7108
27 Feb 20140.71260.7097
26 Feb 20140.71650.7137
25 Feb 20140.72440.7215
24 Feb 20140.71890.7160
21 Feb 20140.72140.7185
20 Feb 20140.71580.7130
19 Feb 20140.71400.7111
18 Feb 20140.71160.7087
17 Feb 20140.71000.7072
14 Feb 20140.70930.7065
13 Feb 20140.70490.7021
12 Feb 20140.70510.7023
11 Feb 20140.69070.6879
10 Feb 20140.69100.6882
07 Feb 20140.69040.6876
06 Feb 20140.68530.6826
05 Feb 20140.68440.6817
04 Feb 20140.68690.6841
03 Feb 20140.68810.6853
31 Jan 20140.68550.6828
30 Jan 20140.68540.6827
29 Jan 20140.68600.6832
28 Jan 20140.67870.6760
24 Jan 20140.68700.6843
23 Jan 20140.69000.6872
22 Jan 20140.70220.6994
21 Jan 20140.70370.7009
20 Jan 20140.69590.6931
17 Jan 20140.69790.6951
16 Jan 20140.70270.6999
15 Jan 20140.69500.6922
14 Jan 20140.68670.6840
13 Jan 20140.69570.6929
10 Jan 20140.69560.6928
09 Jan 20140.69680.6940
08 Jan 20140.69410.6914
07 Jan 20140.69380.6911
06 Jan 20140.68720.6845
03 Jan 20140.68750.6847
02 Jan 20140.68650.6838
31 Dec 20130.68180.6790
30 Dec 20130.68690.6842
27 Dec 20130.68190.6792
24 Dec 20130.68840.6857
23 Dec 20130.68930.6866
20 Dec 20130.67860.6759
19 Dec 20130.67080.6681
18 Dec 20130.65960.6570
17 Dec 20130.65180.6492
16 Dec 20130.65620.6536
13 Dec 20130.66630.6636
12 Dec 20130.66000.6574
11 Dec 20130.66510.6625
10 Dec 20130.67270.6700
09 Dec 20130.67320.6706
06 Dec 20130.67420.6715
05 Dec 20130.68020.6775
04 Dec 20130.69080.6880
03 Dec 20130.68520.6825
02 Dec 20130.68280.6800
29 Nov 20130.69720.6944
28 Nov 20130.69580.6930
27 Nov 20130.70110.6983
26 Nov 20130.70300.7002
25 Nov 20130.70420.7014
22 Nov 20130.70080.6980
21 Nov 20130.69070.6879
20 Nov 20130.69770.6949
19 Nov 20130.70620.7034
18 Nov 20130.71560.7127
15 Nov 20130.72150.7186
14 Nov 20130.71730.7144
13 Nov 20130.71600.7131
12 Nov 20130.72440.7215
11 Nov 20130.72100.7182
08 Nov 20130.71980.7169
07 Nov 20130.71810.7152
06 Nov 20130.71560.7128
04 Nov 20130.71840.7156
01 Nov 20130.71880.7159
31 Oct 20130.72000.7171
30 Oct 20130.71670.7138
29 Oct 20130.71950.7166
28 Oct 20130.72250.7196
25 Oct 20130.71750.7146
24 Oct 20130.72030.7174
23 Oct 20130.72000.7171
22 Oct 20130.72200.7191
21 Oct 20130.72050.7176
18 Oct 20130.72120.7184
17 Oct 20130.71530.7125
16 Oct 20130.71440.7115
15 Oct 20130.71520.7124
14 Oct 20130.71120.7083
11 Oct 20130.71180.7090
10 Oct 20130.70300.7002
09 Oct 20130.70320.7004
08 Oct 20130.70370.7009
07 Oct 20130.70370.7009
04 Oct 20130.70980.7069
03 Oct 20130.71240.7096
02 Oct 20130.71140.7086
01 Oct 20130.70470.7019
30 Sep 20130.70200.6992
27 Sep 20130.71160.7087
26 Sep 20130.70770.7048
25 Sep 20130.71030.7075
24 Sep 20130.70940.7066
23 Sep 20130.71080.7079
20 Sep 20130.71110.7083
19 Sep 20130.71620.7133
18 Sep 20130.70500.7022
17 Sep 20130.70320.7004
16 Sep 20130.70250.6996
13 Sep 20130.70060.6979
12 Sep 20130.69700.6943
11 Sep 20130.69890.6961
10 Sep 20130.69570.6929
09 Sep 20130.69600.6932
06 Sep 20130.69180.6891
05 Sep 20130.69130.6885
04 Sep 20130.69900.6962
03 Sep 20130.70660.7038
02 Sep 20130.70340.7006
30 Aug 20130.69960.6968
29 Aug 20130.69970.6969
28 Aug 20130.70170.6989
27 Aug 20130.70270.6999
26 Aug 20130.70140.6986
23 Aug 20130.69730.6945
22 Aug 20130.69730.6945
21 Aug 20130.70270.6999
20 Aug 20130.69730.6945
19 Aug 20130.69510.6923
16 Aug 20130.70020.6974
15 Aug 20130.70480.7020
14 Aug 20130.70210.6993
13 Aug 20130.70930.7065
12 Aug 20130.70960.7068
09 Aug 20130.71060.7078
08 Aug 20130.70750.7047
07 Aug 20130.69690.6942
06 Aug 20130.70470.7019
05 Aug 20130.69210.6893
02 Aug 20130.69790.6951
01 Aug 20130.70140.6986
31 Jul 20130.70150.6987
30 Jul 20130.70990.7071
29 Jul 20130.71830.7155
26 Jul 20130.71700.7142
25 Jul 20130.71750.7146
24 Jul 20130.70770.7049
23 Jul 20130.70270.6999
22 Jul 20130.70530.7024
19 Jul 20130.70620.7033
18 Jul 20130.70590.7031
17 Jul 20130.70160.6988
16 Jul 20130.70780.7049
15 Jul 20130.70720.7044
12 Jul 20130.70640.7036
11 Jul 20130.70900.7062
10 Jul 20130.71280.7100
09 Jul 20130.72040.7175
08 Jul 20130.70730.7045
05 Jul 20130.71930.7164
04 Jul 20130.70700.7042
03 Jul 20130.70280.7000
02 Jul 20130.71710.7143
01 Jul 20130.69580.6930
30 Jun 20130.71280.7100
28 Jun 20130.71280.7100
27 Jun 20130.70570.7028
26 Jun 20130.69310.6903
25 Jun 20130.68260.6798
24 Jun 20130.68890.6862
21 Jun 20130.68700.6842
20 Jun 20130.69680.6940
19 Jun 20130.71410.7113
18 Jun 20130.70400.7012
17 Jun 20130.69230.6895
14 Jun 20130.68860.6858
13 Jun 20130.68580.6830
12 Jun 20130.69250.6898
11 Jun 20130.69480.6920
07 Jun 20130.69920.6964
06 Jun 20130.69910.6963
05 Jun 20130.69890.6961
04 Jun 20130.70840.7056
03 Jun 20130.70570.7028
31 May 20130.71970.7168
30 May 20130.71350.7106
29 May 20130.73120.7283
28 May 20130.73350.7306
27 May 20130.73470.7317
24 May 20130.73290.7300
23 May 20130.74180.7388
22 May 20130.75570.7527
21 May 20130.77240.7694
20 May 20130.76800.7649
17 May 20130.76680.7637
16 May 20130.76770.7646
15 May 20130.76300.7600
14 May 20130.77010.7670
13 May 20130.76840.7653
10 May 20130.76200.7590
09 May 20130.75840.7554
08 May 20130.75830.7552
07 May 20130.74810.7451
06 May 20130.75050.7475
03 May 20130.74950.7465
02 May 20130.74990.7470
01 May 20130.74540.7424
30 Apr 20130.74770.7447
29 Apr 20130.74270.7398
26 Apr 20130.73950.7366
24 Apr 20130.75060.7476
23 Apr 20130.74150.7386
22 Apr 20130.73570.7328
19 Apr 20130.74120.7382
18 Apr 20130.73860.7356
17 Apr 20130.74210.7392
16 Apr 20130.73050.7276
15 Apr 20130.72710.7242
12 Apr 20130.72590.7230
11 Apr 20130.71170.7089
10 Apr 20130.70780.7050
09 Apr 20130.70650.7037
08 Apr 20130.70540.7026
05 Apr 20130.70410.7013
04 Apr 20130.70590.7031
03 Apr 20130.70690.7041
02 Apr 20130.70510.7023
28 Mar 20130.69230.6895
27 Mar 20130.69760.6948
26 Mar 20130.69340.6906
25 Mar 20130.69520.6924
22 Mar 20130.70150.6987
21 Mar 20130.70100.6983
20 Mar 20130.70250.6997
19 Mar 20130.70290.7001
18 Mar 20130.70540.7026
15 Mar 20130.71530.7125
14 Mar 20130.70870.7058
13 Mar 20130.71540.7126
12 Mar 20130.71750.7146
08 Mar 20130.71360.7107
07 Mar 20130.71830.7154
06 Mar 20130.71910.7163
05 Mar 20130.71590.7130
04 Mar 20130.70840.7056
01 Mar 20130.70670.7038
28 Feb 20130.71730.7144
27 Feb 20130.71230.7095
26 Feb 20130.70560.7028
25 Feb 20130.71060.7078
22 Feb 20130.70560.7027
21 Feb 20130.70500.7022
20 Feb 20130.70970.7069
19 Feb 20130.70070.6979
18 Feb 20130.69210.6893
15 Feb 20130.69480.6920
14 Feb 20130.69800.6952
13 Feb 20130.70250.6997
12 Feb 20130.70060.6978
11 Feb 20130.70000.6972
08 Feb 20130.70330.7005
07 Feb 20130.69850.6957
06 Feb 20130.69890.6961
05 Feb 20130.69530.6925
04 Feb 20130.69770.6950
01 Feb 20130.69850.6957
31 Jan 20130.69240.6897
30 Jan 20130.68950.6867
29 Jan 20130.68830.6855
25 Jan 20130.68730.6846
24 Jan 20130.67840.6757
23 Jan 20130.67640.6737
22 Jan 20130.67890.6762
21 Jan 20130.67930.6766
18 Jan 20130.68170.6790
17 Jan 20130.68110.6784
16 Jan 20130.68510.6824
15 Jan 20130.68030.6776
14 Jan 20130.67970.6770
11 Jan 20130.67430.6716
10 Jan 20130.67270.6700
09 Jan 20130.66700.6643
08 Jan 20130.65710.6545
07 Jan 20130.66230.6597
04 Jan 20130.66480.6621
03 Jan 20130.66870.6660
02 Jan 20130.67480.6721

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.