DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Colonial First State Wholesale Geared Share Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20194.33984.3037
15 Oct 20194.23704.2013
14 Oct 20194.21454.1790
11 Oct 20194.15884.1236
10 Oct 20194.06644.0315
09 Oct 20194.05834.0234
08 Oct 20194.10114.0660
07 Oct 20194.10114.0660
04 Oct 20193.99653.9618
03 Oct 20193.95223.9177
02 Oct 20194.14914.1138
01 Oct 20194.28964.2538
30 Sep 20194.20834.1729
27 Sep 20194.24334.2077
26 Sep 20194.21194.1764
25 Sep 20194.24794.2123
24 Sep 20194.28614.2503
23 Sep 20194.28734.2515
20 Sep 20194.26254.2269
19 Sep 20194.24954.2139
18 Sep 20194.19674.1614
17 Sep 20194.22074.1853
16 Sep 20194.18194.1467
13 Sep 20194.17324.1379
12 Sep 20194.16124.1260
11 Sep 20194.14444.1093
10 Sep 20194.13874.1036
09 Sep 20194.19894.1636
06 Sep 20194.19294.1576
05 Sep 20194.15684.1216
04 Sep 20194.04064.0059
03 Sep 20194.06974.0349
02 Sep 20194.05734.0226
30 Aug 20194.08244.0476
29 Aug 20193.94023.9060
28 Aug 20193.93773.9034
27 Aug 20193.90683.8726
26 Aug 20193.86683.8329
23 Aug 20193.97523.9409
22 Aug 20193.95143.9172
21 Aug 20193.93793.9037
20 Aug 20194.05314.0185
19 Aug 20193.92763.8935
16 Aug 20193.83473.8010
15 Aug 20193.81953.7858
14 Aug 20194.07234.0376
13 Aug 20193.97173.9375
12 Aug 20194.00713.9727
09 Aug 20193.96783.9335
08 Aug 20193.90573.8717
07 Aug 20193.85153.8177
06 Aug 20193.80813.7745
05 Aug 20194.02503.9904
02 Aug 20194.20374.1685
01 Aug 20194.23014.1948
31 Jul 20194.26094.2255
30 Jul 20194.29934.2637
29 Jul 20194.29104.2557
26 Jul 20194.23674.2017
25 Jul 20194.26964.2344
24 Jul 20194.20774.1728
23 Jul 20194.15414.1195
22 Jul 20194.11034.0758
19 Jul 20194.12184.0873
18 Jul 20194.07524.0409
17 Jul 20194.10564.0711
16 Jul 20194.05984.0255
15 Jul 20194.08294.0486
12 Jul 20194.13054.0960
11 Jul 20194.15184.1172
10 Jul 20194.12384.0893
09 Jul 20194.07234.0380
08 Jul 20194.08414.0496
05 Jul 20194.18174.1469
04 Jul 20194.15574.1210
03 Jul 20194.12474.0901
02 Jul 20194.08624.0518
01 Jul 20194.09034.0559
30 Jun 20194.39604.3591
28 Jun 20194.39604.3591
27 Jun 20194.45854.4214
26 Jun 20194.40474.3679
25 Jun 20194.42364.3866
24 Jun 20194.42354.3872
21 Jun 20194.40154.3653
20 Jun 20194.45654.4201
19 Jun 20194.41704.3808
18 Jun 20194.31364.2777
17 Jun 20194.27084.2351
14 Jun 20194.27084.2352
13 Jun 20194.24904.2135
12 Jun 20194.22704.1916
11 Jun 20194.25304.2175
07 Jun 20194.11384.0789
06 Jun 20194.02873.9942
05 Jun 20194.01033.9759
04 Jun 20193.94743.9132
03 Jun 20193.95263.9184
31 May 20194.06934.0345
30 May 20194.08784.0530
29 May 20194.15344.1183
28 May 20194.21554.1802
27 May 20194.16704.1319
24 May 20194.17064.1360
23 May 20194.21124.1765
22 May 20194.22834.1935
21 May 20194.21574.1810
20 May 20194.21564.1810
17 May 20194.09534.0612
16 May 20194.03634.0024
15 May 20193.95153.9179
14 May 20193.88013.8469
13 May 20193.96403.9304
10 May 20193.96803.9344
09 May 20193.95063.9171
08 May 20193.92763.8942
07 May 20193.96013.9266
06 May 20193.94533.9118
03 May 20194.02443.9906
02 May 20194.03263.9988
01 May 20194.07124.0373
30 Apr 20194.00173.9684
29 Apr 20194.04724.0136
26 Apr 20194.07154.0379
24 Apr 20194.06894.0353
23 Apr 20193.97913.9459
18 Apr 20193.90543.8725
17 Apr 20193.91343.8804
16 Apr 20193.94593.9129
15 Apr 20193.90193.8692
12 Apr 20193.88673.8540
11 Apr 20193.82153.7891
10 Apr 20193.85983.8272
09 Apr 20193.85103.8184
08 Apr 20193.84823.8157
05 Apr 20193.79073.7584
04 Apr 20193.86123.8286
03 Apr 20193.92623.8933
02 Apr 20193.86473.8321
01 Apr 20193.81973.7873
29 Mar 20193.85413.8213
28 Mar 20193.83723.8044
27 Mar 20193.78653.7539
26 Mar 20193.78363.7511
25 Mar 20193.78623.7536
22 Mar 20193.88303.8500
21 Mar 20193.82933.7965
20 Mar 20193.81063.7779
19 Mar 20193.84563.8128
18 Mar 20193.85093.8181
15 Mar 20193.84563.8128
14 Mar 20193.85593.8230
13 Mar 20193.83823.8054
12 Mar 20193.87263.8397
11 Mar 20193.87613.8432
08 Mar 20193.92943.8964
07 Mar 20194.00823.9749
06 Mar 20193.95653.9235
05 Mar 20193.90433.8720
04 Mar 20193.94193.9094
01 Mar 20193.88633.8541
28 Feb 20193.84763.8155
27 Feb 20193.82263.7907
26 Feb 20193.78563.7539
25 Feb 20193.85243.8204
22 Feb 20193.82193.7906
21 Feb 20193.79593.7647
20 Feb 20193.72453.6936
19 Feb 20193.71263.6818
18 Feb 20193.69373.6629
15 Feb 20193.65723.6266
14 Feb 20193.67473.6440
13 Feb 20193.67743.6467
12 Feb 20193.67013.6394
11 Feb 20193.63773.6072
08 Feb 20193.65013.6196
07 Feb 20193.69393.6632
06 Feb 20193.60473.5744
05 Feb 20193.55743.5273
04 Feb 20193.40353.3740
01 Feb 20193.38713.3576
31 Jan 20193.38943.3600
30 Jan 20193.39633.3668
29 Jan 20193.38323.3537
25 Jan 20193.44463.4149
24 Jan 20193.40253.3730
23 Jan 20193.36883.3394
22 Jan 20193.38533.3559
21 Jan 20193.42593.3963
18 Jan 20193.41033.3808
17 Jan 20193.38433.3549
16 Jan 20193.36433.3349
15 Jan 20193.32363.2944
14 Jan 20193.26493.2359
11 Jan 20193.27233.2434
10 Jan 20193.30893.2798
09 Jan 20193.28753.2585
08 Jan 20193.21553.1868
07 Jan 20193.16913.1405
04 Jan 20193.08713.0589
03 Jan 20193.13093.1025
02 Jan 20193.03973.0116
31 Dec 20183.14253.1141
28 Dec 20183.15003.1215
27 Dec 20183.06883.0401
24 Dec 20182.92772.8995
21 Dec 20182.89812.8700
20 Dec 20182.93492.9067
19 Dec 20183.03963.0110
18 Dec 20183.04783.0191
17 Dec 20183.13273.1038
14 Dec 20183.14043.1104
13 Dec 20183.23943.2090
12 Dec 20183.22013.1898
11 Dec 20183.11173.0819
10 Dec 20183.05653.0269
07 Dec 20183.23233.2020
06 Dec 20183.19143.1613
05 Dec 20183.23063.2003
04 Dec 20183.30473.2741
03 Dec 20183.37863.3477
30 Nov 20183.24473.2144
29 Nov 20183.38263.3517
28 Nov 20183.33763.3069
27 Nov 20183.33143.3007
26 Nov 20183.24863.2182
23 Nov 20183.32173.2911
22 Nov 20183.30863.2780
21 Nov 20183.23013.1998
20 Nov 20183.26633.2358
19 Nov 20183.30133.2707
16 Nov 20183.35173.3209
15 Nov 20183.35873.3278
14 Nov 20183.35783.3269
13 Nov 20183.48673.4553
12 Nov 20183.62623.5942
09 Nov 20183.59023.5584
08 Nov 20183.59553.5637
07 Nov 20183.56703.5353
06 Nov 20183.54403.5124
05 Nov 20183.47813.4467
02 Nov 20183.52893.4973
01 Nov 20183.49413.4627
31 Oct 20183.44843.4168
30 Oct 20183.42663.3952
29 Oct 20183.31683.2857
26 Oct 20183.22423.1935
25 Oct 20183.20773.1771
24 Oct 20183.40543.3740
23 Oct 20183.42863.3970
22 Oct 20183.50343.4716
19 Oct 20183.55953.5275
18 Oct 20183.57903.5469
17 Oct 20183.59943.5672
16 Oct 20183.48243.4507
15 Oct 20183.42003.3885
12 Oct 20183.50443.4725
11 Oct 20183.47383.4422
10 Oct 20183.70733.6747
09 Oct 20183.67753.6450
08 Oct 20183.76713.7342
05 Oct 20183.87003.8367
04 Oct 20183.84883.8155
03 Oct 20183.82833.7951
02 Oct 20183.81933.7861
01 Oct 20183.81933.7861
28 Sep 20183.93693.9033
27 Sep 20183.91453.8810
26 Sep 20183.93773.9041
25 Sep 20183.92923.8956
24 Sep 20183.92703.8934
21 Sep 20183.94763.9139
20 Sep 20183.89473.8613
19 Sep 20183.90383.8704
18 Sep 20183.85973.8265
17 Sep 20183.89833.8649
14 Sep 20183.88113.8478
13 Sep 20183.83193.7987
12 Sep 20183.89443.8610
11 Sep 20183.89613.8626
10 Sep 20183.85243.8191
07 Sep 20183.85733.8240
06 Sep 20183.88493.8515
05 Sep 20183.99503.9612
04 Sep 20184.09024.0560
03 Sep 20184.12074.0863
31 Aug 20184.12324.0888
30 Aug 20184.15244.1179
29 Aug 20184.14534.1109
28 Aug 20184.07804.0438
27 Aug 20184.03584.0018
24 Aug 20183.97893.9454
23 Aug 20183.95373.9203
22 Aug 20184.00073.9671
21 Aug 20184.04344.0097
20 Aug 20184.10774.0736
17 Aug 20184.09454.0605
16 Aug 20184.07974.0458
15 Aug 20184.08194.0480
14 Aug 20183.98963.9561
13 Aug 20183.93763.9044
10 Aug 20183.96083.9274
09 Aug 20183.97363.9402
08 Aug 20183.93083.8976
07 Aug 20183.91143.8782
06 Aug 20183.93073.8975
03 Aug 20183.89373.8606
02 Aug 20183.90053.8674
01 Aug 20183.95393.9209
31 Jul 20183.96903.9359
30 Jul 20183.97403.9409
27 Jul 20184.01463.9814
26 Jul 20183.92863.8957
25 Jul 20183.95673.9237
24 Jul 20183.98103.9479
23 Jul 20183.92903.8961
20 Jul 20184.00383.9705
19 Jul 20183.98523.9521
18 Jul 20183.97853.9454
17 Jul 20183.90673.8739
16 Jul 20183.95933.9263
13 Jul 20184.00723.9739
12 Jul 20184.01363.9803
11 Jul 20183.93713.9042
10 Jul 20183.97393.9408
09 Jul 20184.01683.9835
06 Jul 20183.99833.9650
05 Jul 20183.95413.9210
04 Jul 20183.92923.8962
03 Jul 20183.96763.9344
02 Jul 20183.93843.9054
30 Jun 20184.32034.2847
29 Jun 20184.32034.2847
28 Jun 20184.35034.3145
27 Jun 20184.31414.2785
26 Jun 20184.29174.2562
25 Jun 20184.31944.2844
22 Jun 20184.33804.3029
21 Jun 20184.34214.3070
20 Jun 20184.23164.1969
19 Jun 20184.11194.0778
18 Jun 20184.10144.0674
15 Jun 20184.09584.0618
14 Jun 20183.99443.9608
13 Jun 20184.02283.9890
12 Jun 20184.08574.0518
08 Jun 20184.07564.0417
07 Jun 20184.07504.0410
06 Jun 20184.02623.9925
05 Jun 20183.99103.9574
04 Jun 20184.01503.9813
01 Jun 20183.95963.9261
31 May 20183.97563.9421
30 May 20183.95933.9259
29 May 20184.00843.9748
28 May 20184.00123.9676
25 May 20184.04044.0066
24 May 20184.03704.0033
23 May 20184.01003.9764
22 May 20184.02563.9920
21 May 20184.06354.0297
18 May 20184.07044.0366
17 May 20184.08294.0490
16 May 20184.08414.0505
15 May 20184.06964.0361
14 May 20184.08324.0496
11 May 20184.03273.9993
10 May 20184.02243.9891
09 May 20183.98313.9500
08 May 20183.96943.9364
07 May 20183.95073.9178
04 May 20183.92253.8897
03 May 20183.96373.9308
02 May 20183.90223.8696
01 May 20183.86073.8283
30 Apr 20183.82903.7967
27 Apr 20183.80473.7726
26 Apr 20183.73953.7076
24 Apr 20183.76943.7374
23 Apr 20183.72483.6930
20 Apr 20183.69553.6638
19 Apr 20183.70763.6759
18 Apr 20183.68113.6495
17 Apr 20183.66113.6295
16 Apr 20183.65743.6258
13 Apr 20183.64503.6135
12 Apr 20183.61443.5830
11 Apr 20183.62703.5956
10 Apr 20183.65223.6207
09 Apr 20183.59553.5642
06 Apr 20183.57463.5434
05 Apr 20183.58343.5521
04 Apr 20183.54343.5123
03 Apr 20183.52833.4973
29 Mar 20183.55063.5194
28 Mar 20183.59083.5595
27 Mar 20183.66013.6285
26 Mar 20183.58963.5583
23 Mar 20183.69873.6667
22 Mar 20183.86363.8310
21 Mar 20183.88863.8558
20 Mar 20183.85903.8264
19 Mar 20183.89103.8583
16 Mar 20183.89063.8578
15 Mar 20183.86863.8359
14 Mar 20183.88463.8518
13 Mar 20183.94583.9128
12 Mar 20183.96753.9344
09 Mar 20183.91223.8793
08 Mar 20183.88093.8481
07 Mar 20183.79223.7598
06 Mar 20183.87223.8395
05 Mar 20183.79013.7577
02 Mar 20183.83753.8049
01 Mar 20183.88863.8558
28 Feb 20183.94673.9137
27 Feb 20184.00103.9678
26 Feb 20183.96983.9367
23 Feb 20183.91273.8799
22 Feb 20183.87473.8420
21 Feb 20183.87003.8374
20 Feb 20183.88363.8508
19 Feb 20183.88773.8549
16 Feb 20183.84133.8088
15 Feb 20183.85563.8230
14 Feb 20183.75493.7227
13 Feb 20183.72743.6953
12 Feb 20183.67253.6407
09 Feb 20183.67653.6446
08 Feb 20183.73443.7023
07 Feb 20183.72353.6914
06 Feb 20183.66363.6317
05 Feb 20183.92603.8931
02 Feb 20184.03273.9994
01 Feb 20183.96003.9270
31 Jan 20183.87543.8427
30 Jan 20183.86793.8353
29 Jan 20183.93643.9035
25 Jan 20183.91043.8776
24 Jan 20183.91183.8790
23 Jan 20183.88833.8556
22 Jan 20183.83133.7987
19 Jan 20183.85113.8185
18 Jan 20183.85143.8188
17 Jan 20183.83033.7978
16 Jan 20183.87853.8458
15 Jan 20183.91983.8869
12 Jan 20183.91323.8804
11 Jan 20183.90553.8727
10 Jan 20183.94873.9157
09 Jan 20183.99103.9579
08 Jan 20183.98523.9522
05 Jan 20183.97753.9445
04 Jan 20183.91573.8829
03 Jan 20183.90913.8764
02 Jan 20183.89803.8653
29 Dec 20173.90843.8756
28 Dec 20173.94233.9095
27 Dec 20173.90253.8698
22 Dec 20173.90453.8717
21 Dec 20173.88973.8571
20 Dec 20173.90283.8701
19 Dec 20173.89793.8653
18 Dec 20173.85213.8196
15 Dec 20173.83663.8041
14 Dec 20173.83853.8060
13 Dec 20173.85133.8187
12 Dec 20173.84623.8136
11 Dec 20173.82173.7892
08 Dec 20173.82513.7926
07 Dec 20173.79173.7594
06 Dec 20173.74853.7163
05 Dec 20173.78193.7496
04 Dec 20173.81203.7795
01 Dec 20173.82063.7881
30 Nov 20173.79313.7607
29 Nov 20173.88083.8481
28 Nov 20173.84563.8130
27 Nov 20173.85933.8267
24 Nov 20173.85383.8213
23 Nov 20173.87193.8392
22 Nov 20173.87153.8389
21 Nov 20173.84033.8078
20 Nov 20173.81363.7812
17 Nov 20173.81853.7861
16 Nov 20173.79433.7619
15 Nov 20173.80073.7684
14 Nov 20173.84683.8143
13 Nov 20173.90963.8769
10 Nov 20173.88593.8532
09 Nov 20173.90703.8743
08 Nov 20173.83783.8053
07 Nov 20173.83663.8041
06 Nov 20173.76313.7309
03 Nov 20173.76513.7330
02 Nov 20173.72413.6921
01 Nov 20173.73003.6980
31 Oct 20173.69673.6649
30 Oct 20173.71003.6781
27 Oct 20173.68593.6541
26 Oct 20173.71123.6793
25 Oct 20173.69373.6619
24 Oct 20173.68743.6556
23 Oct 20173.68143.6497
20 Oct 20173.69083.6590
19 Oct 20173.67903.6473
18 Oct 20173.67693.6452
17 Oct 20173.67283.6412
16 Oct 20173.60653.5751
13 Oct 20173.56123.5301
12 Oct 20173.53423.5032
11 Oct 20173.51603.4851
10 Oct 20173.46813.4373
09 Oct 20173.46943.4387
06 Oct 20173.43263.4019
05 Oct 20173.35623.3258
04 Oct 20173.35673.3264
03 Oct 20173.42213.3915
02 Oct 20173.42213.3915
29 Sep 20173.39913.3686
28 Sep 20173.38443.3540
27 Sep 20173.37003.3396
26 Sep 20173.36343.3331
25 Sep 20173.39353.3630
22 Sep 20173.38973.3593
21 Sep 20173.34593.3156
20 Sep 20173.40883.3783
19 Sep 20173.42273.3921
18 Sep 20173.42893.3983
15 Sep 20173.40153.3710
14 Sep 20173.45863.4279
13 Sep 20173.47623.4455
12 Sep 20173.47103.4402
11 Sep 20173.41963.3891
08 Sep 20173.36493.3346
07 Sep 20173.38973.3594
06 Sep 20173.38073.3504
05 Sep 20173.40053.3701
04 Sep 20173.38763.3572
01 Sep 20173.42013.3897
31 Aug 20173.40763.3772
30 Aug 20173.33953.3093
29 Aug 20173.34103.3109
28 Aug 20173.40663.3762
25 Aug 20173.45943.4287
24 Aug 20173.46673.4360
23 Aug 20173.44883.4182
22 Aug 20173.46483.4342
21 Aug 20173.42353.3930
18 Aug 20173.44443.4138
17 Aug 20173.48593.4552
16 Aug 20173.47963.4489
15 Aug 20173.42313.3927
14 Aug 20173.39623.3658
11 Aug 20173.34863.3185
10 Aug 20173.44283.4123
09 Aug 20173.44703.4165
08 Aug 20173.42093.3905
07 Aug 20173.46953.4389
04 Aug 20173.40493.3746
03 Aug 20173.42523.3948
02 Aug 20173.43733.4069
01 Aug 20173.45193.4214
31 Jul 20173.40843.3781
28 Jul 20173.38103.3508
27 Jul 20173.48043.4498
26 Jul 20173.47393.4434
25 Jul 20173.42323.3929
24 Jul 20173.36353.3334
21 Jul 20173.40273.3724
20 Jul 20173.45753.4270
19 Jul 20173.41553.3852
18 Jul 20173.34663.3165
17 Jul 20173.44223.4117
14 Jul 20173.46403.4334
13 Jul 20173.42123.3907
12 Jul 20173.34503.3148
11 Jul 20173.41363.3832
10 Jul 20173.40323.3728
07 Jul 20173.37733.3470
06 Jul 20173.43853.4079
05 Jul 20173.44543.4147
04 Jul 20173.47433.4435
03 Jul 20173.34933.3190
30 Jun 20174.07484.0391
29 Jun 20174.21474.1785
28 Jun 20174.09514.0594
27 Jun 20174.02613.9907
26 Jun 20174.03523.9997
23 Jun 20174.03043.9949
22 Jun 20174.01093.9755
21 Jun 20173.94763.9125
20 Jun 20174.07114.0354
19 Jun 20174.13974.1038
16 Jun 20174.10494.0691
15 Jun 20174.09524.0594
14 Jun 20174.20634.1702
13 Jun 20174.10594.0702
09 Jun 20173.97333.9381
08 Jun 20173.96793.9327
07 Jun 20173.94713.9120
06 Jun 20173.93903.9039
05 Jun 20174.05214.0166
02 Jun 20174.11244.0767
01 Jun 20174.03083.9954
31 May 20174.02893.9935
30 May 20174.00623.9709
29 May 20173.98343.9482
26 May 20174.05104.0156
25 May 20174.11534.0796
24 May 20174.07184.0362
23 May 20174.07374.0382
22 May 20174.09324.0576
19 May 20174.04164.0062
18 May 20174.05054.0151
17 May 20174.10284.0672
16 May 20174.20114.1651
15 May 20174.15744.1216
12 May 20174.15294.1171
11 May 20174.22394.1877
10 May 20174.22604.1898
09 May 20174.17514.1391
08 May 20174.24664.2103
05 May 20174.19134.1553
04 May 20174.25274.2165
03 May 20174.28094.2446
02 May 20174.37484.3381
01 May 20174.40694.3700
28 Apr 20174.35884.3222
27 Apr 20174.34084.3042
26 Apr 20174.31324.2768
24 Apr 20174.26264.2264
21 Apr 20174.23004.1939
20 Apr 20174.17634.1404
19 Apr 20174.15384.1181
18 Apr 20174.18094.1451
13 Apr 20174.26894.2327
12 Apr 20174.33274.2962
11 Apr 20174.31794.2815
10 Apr 20174.28444.2482
07 Apr 20174.20774.1719
06 Apr 20174.20694.1710
05 Apr 20174.23664.2006
04 Apr 20174.21654.1805
03 Apr 20174.24224.2062
31 Mar 20174.22024.1843
30 Mar 20174.27374.2376
29 Mar 20174.23374.1978
28 Mar 20174.15594.1203
27 Mar 20174.03744.0023
24 Mar 20174.17864.1425
23 Mar 20174.10124.0654
22 Mar 20174.06144.0258
21 Mar 20174.20234.1661
20 Mar 20174.21104.1748
17 Mar 20174.23504.1987
16 Mar 20174.21604.1798
15 Mar 20174.21544.1793
14 Mar 20174.20164.1656
13 Mar 20174.20254.1664
10 Mar 20174.21954.1833
09 Mar 20174.16694.1310
08 Mar 20174.15624.1203
07 Mar 20174.15274.1169
06 Mar 20174.12274.0870
03 Mar 20174.08884.0532
02 Mar 20174.15544.1196
01 Mar 20174.04854.0131
28 Feb 20174.04054.0051
27 Feb 20174.05474.0193
24 Feb 20174.07194.0365
23 Feb 20174.14274.1070
22 Feb 20174.13834.1027
21 Feb 20174.09084.0553
20 Feb 20174.06914.0337
17 Feb 20174.08514.0497
16 Feb 20174.09244.0570
15 Feb 20174.06054.0252
14 Feb 20173.96813.9332
13 Feb 20173.98293.9480
10 Feb 20173.92433.8896
09 Feb 20173.84673.8123
08 Feb 20173.85053.8161
07 Feb 20173.80443.7702
06 Feb 20173.78083.7467
03 Feb 20173.78023.7461
02 Feb 20173.83843.8040
01 Feb 20173.85303.8186
31 Jan 20173.80913.7749
30 Jan 20173.87313.8386
27 Jan 20173.94393.9091
25 Jan 20173.88323.8487
24 Jan 20173.85783.8233
23 Jan 20173.80313.7689
20 Jan 20173.88233.8478
19 Jan 20173.94223.9075
18 Jan 20173.92323.8886
17 Jan 20173.96753.9327
16 Jan 20174.04294.0077
13 Jan 20174.01223.9773
12 Jan 20174.07774.0425
11 Jan 20174.06914.0339
10 Jan 20174.04774.0126
09 Jan 20174.10794.0726
06 Jan 20174.04264.0075
05 Jan 20174.04504.0100
04 Jan 20174.03023.9952
03 Jan 20174.01763.9827
30 Dec 20163.92393.8894
29 Dec 20163.99523.9604
28 Dec 20163.96413.9295
23 Dec 20163.88433.8500
22 Dec 20163.91363.8793
21 Dec 20163.86453.8304
20 Dec 20163.83713.8031
19 Dec 20163.79783.7639
16 Dec 20163.78273.7488
15 Dec 20163.79073.7569
14 Dec 20163.84803.8139
13 Dec 20163.76993.7361
12 Dec 20163.80673.7729
09 Dec 20163.82193.7880
08 Dec 20163.81093.7771
07 Dec 20163.71473.6812
06 Dec 20163.61553.5825
05 Dec 20163.58713.5541
02 Dec 20163.66973.6364
01 Dec 20163.74163.7080
30 Nov 20163.66853.6352
29 Nov 20163.68883.6555
28 Nov 20163.69273.6594
25 Nov 20163.75703.7234
24 Nov 20163.72913.6957
23 Nov 20163.71983.6865
22 Nov 20163.62223.5892
21 Nov 20163.53633.5037
18 Nov 20163.56153.5288
17 Nov 20163.53683.5041
16 Nov 20163.49493.4624
15 Nov 20163.52483.4923
14 Nov 20163.54133.5087
11 Nov 20163.53373.5012
10 Nov 20163.45433.4221
09 Nov 20163.18983.1587
08 Nov 20163.33813.3064
07 Nov 20163.33713.3054
04 Nov 20163.23243.2011
03 Nov 20163.27993.2483
02 Nov 20163.28993.2583
01 Nov 20163.38953.3575
31 Oct 20163.44203.4097
28 Oct 20163.38753.3555
27 Oct 20163.41993.3878
26 Oct 20163.51463.4821
25 Oct 20163.64713.6140
24 Oct 20163.58983.5570
21 Oct 20163.61863.5857
20 Oct 20163.63963.6066
19 Oct 20163.65083.6177
18 Oct 20163.62873.5957
17 Oct 20163.60763.5747
14 Oct 20163.67443.6413
13 Oct 20163.66973.6366
12 Oct 20163.73023.6968
11 Oct 20163.74123.7078
10 Oct 20163.75543.7220
07 Oct 20163.74803.7146
06 Oct 20163.75903.7256
05 Oct 20163.70993.6767
04 Oct 20163.73583.7025
03 Oct 20163.73583.7025
30 Sep 20163.64173.6088
29 Sep 20163.70063.6675
28 Sep 20163.63783.6049
27 Sep 20163.63103.5981
26 Sep 20163.65803.6251
23 Sep 20163.65813.6252
22 Sep 20163.58483.5522
21 Sep 20163.54543.5130
20 Sep 20163.50473.4724
19 Sep 20163.49653.4642
16 Sep 20163.50053.4682
15 Sep 20163.42663.3947
14 Sep 20163.40633.3744
13 Sep 20163.37093.3391
12 Sep 20163.38923.3573
09 Sep 20163.54213.5097
08 Sep 20163.60763.5749
07 Sep 20163.65763.6247
06 Sep 20163.63173.5989
05 Sep 20163.64983.6170
02 Sep 20163.57233.5398
01 Sep 20163.63933.6065
31 Aug 20163.64983.6169
30 Aug 20163.72243.6893
29 Aug 20163.71833.6852
26 Aug 20163.78033.7470
25 Aug 20163.82023.7867
24 Aug 20163.87213.8384
23 Aug 20163.84323.8097
22 Aug 20163.76893.7356
19 Aug 20163.78363.7503
18 Aug 20163.76583.7325
17 Aug 20163.82723.7938
16 Aug 20163.81673.7833
15 Aug 20163.83453.8010
12 Aug 20163.80733.7739
11 Aug 20163.76663.7334
10 Aug 20163.80973.7764
09 Aug 20163.83523.8018
08 Aug 20163.81273.7794
05 Aug 20163.74463.7115
04 Aug 20163.72643.6934
03 Aug 20163.72623.6932
02 Aug 20163.82843.7950
01 Aug 20163.88613.8526
29 Jul 20163.86503.8315
28 Jul 20163.85663.8232
27 Jul 20163.82343.7901
26 Jul 20163.82703.7937
25 Jul 20163.79953.7663
22 Jul 20163.75843.7254
21 Jul 20163.78303.7499
20 Jul 20163.74973.7168
19 Jul 20163.68313.6505
18 Jul 20163.68013.6475
15 Jul 20163.63233.5999
14 Jul 20163.59613.5639
13 Jul 20163.58033.5481
12 Jul 20163.53403.5021
11 Jul 20163.49193.4601
08 Jul 20163.34463.3134
07 Jul 20163.34153.3103
06 Jul 20163.29933.2682
05 Jul 20163.34713.3159
04 Jul 20163.43513.4035
01 Jul 20163.41023.3787
30 Jun 20163.88343.8481
29 Jun 20163.73213.6974
28 Jun 20163.65883.6243
27 Jun 20163.69493.6603
24 Jun 20163.69353.6590
23 Jun 20164.00083.9650
22 Jun 20163.98903.9532
21 Jun 20164.00153.9656
20 Jun 20163.98763.9518
17 Jun 20163.83693.8017
16 Jun 20163.81223.7771
15 Jun 20163.82293.7877
14 Jun 20163.90633.8708
10 Jun 20164.08934.0531
09 Jun 20164.17424.1376
08 Jun 20164.20214.1654
07 Jun 20164.19974.1631
06 Jun 20164.17514.1385
03 Jun 20164.13524.0988
02 Jun 20164.08584.0497
01 Jun 20164.15894.1225
31 May 20164.23914.2024
30 May 20164.27244.2356
27 May 20164.26314.2263
26 May 20164.24184.2051
25 May 20164.21724.1807
24 May 20164.07594.0399
23 May 20164.12524.0890
20 May 20164.17664.1403
19 May 20164.15304.1168
18 May 20164.16154.1252
17 May 20164.22884.1922
16 May 20164.16154.1253
13 May 20164.09924.0632
12 May 20164.13104.0949
11 May 20164.10864.0726
10 May 20164.06824.0324
09 May 20163.98703.9515
06 May 20163.93723.9019
05 May 20163.91013.8749
04 May 20163.92123.8860
03 May 20164.01443.9788
02 May 20163.81663.7818
29 Apr 20163.85763.8226
28 Apr 20163.83003.7952
27 Apr 20163.79293.7583
26 Apr 20163.85313.8183
22 Apr 20163.87803.8430
21 Apr 20163.93713.9019
20 Apr 20163.85743.8225
19 Apr 20163.84643.8116
18 Apr 20163.77963.7452
15 Apr 20163.85303.8182
14 Apr 20163.78453.7500
13 Apr 20163.68753.6534
12 Apr 20163.56763.5340
11 Apr 20163.49073.4574
08 Apr 20163.51253.4791
07 Apr 20163.56593.5323
06 Apr 20163.54173.5082
05 Apr 20163.51583.4824
04 Apr 20163.63563.6017
01 Apr 20163.63783.6039
31 Mar 20163.76213.7277
30 Mar 20163.63623.6024
29 Mar 20163.64423.6103
24 Mar 20163.77653.7421
23 Mar 20163.88903.8542
22 Mar 20163.91123.8763
21 Mar 20163.90663.8717
18 Mar 20163.94973.9145
17 Mar 20163.97423.9390
16 Mar 20163.89993.8649
15 Mar 20163.87223.8373
11 Mar 20163.93573.9006
10 Mar 20163.87573.8408
09 Mar 20163.88303.8482
08 Mar 20163.76863.7343
07 Mar 20163.84383.8092
04 Mar 20163.76713.7328
03 Mar 20163.75543.7212
02 Mar 20163.68293.6489
01 Mar 20163.48743.4542
29 Feb 20163.42143.3885
26 Feb 20163.41663.3837
25 Feb 20163.43783.4047
24 Feb 20163.45263.4195
23 Feb 20163.60753.5739
22 Feb 20163.65683.6230
19 Feb 20163.57823.5447
18 Feb 20163.65043.6166
17 Feb 20163.47213.4390
16 Feb 20163.52933.4960
15 Feb 20163.41173.3788
12 Feb 20163.28413.2518
11 Feb 20163.40403.3702
10 Feb 20163.30193.2690
09 Feb 20163.35943.3259
08 Feb 20163.61933.5846
05 Feb 20163.64603.6112
04 Feb 20163.68593.6509
03 Feb 20163.56023.5258
02 Feb 20163.74593.7107
01 Feb 20163.80913.7737
29 Jan 20163.72343.6883
28 Jan 20163.67233.6374
27 Jan 20163.63883.6041
25 Jan 20163.74173.7065
22 Jan 20163.60483.5701
21 Jan 20163.53923.5048
20 Jan 20163.49683.4625
19 Jan 20163.59073.5560
18 Jan 20163.51673.4823
15 Jan 20163.58873.5541
14 Jan 20163.62973.5949
13 Jan 20163.76143.7260
12 Jan 20163.65553.6206
11 Jan 20163.64093.6060
08 Jan 20163.75533.7199
07 Jan 20163.80383.7683
06 Jan 20163.97383.9375
05 Jan 20164.07844.0418
04 Jan 20164.24174.2045
31 Dec 20154.28904.2515
30 Dec 20154.32834.2907
29 Dec 20154.22724.1901
24 Dec 20154.10634.0697
23 Dec 20154.01023.9739
22 Dec 20153.95883.9227
21 Dec 20153.94513.9091
18 Dec 20153.94323.9072
17 Dec 20153.91553.8789
16 Dec 20153.74133.7054
15 Dec 20153.54823.5131
14 Dec 20153.57713.5419
11 Dec 20153.77603.7399
10 Dec 20153.79073.7545
09 Dec 20153.85323.8168
08 Dec 20153.92183.8852
07 Dec 20153.97673.9398
04 Dec 20153.94903.9122
03 Dec 20154.07574.0384
02 Dec 20154.10704.0696
01 Dec 20154.10724.0698
30 Nov 20153.96163.9248
27 Nov 20154.01723.9802
26 Nov 20154.00853.9715
25 Nov 20153.96023.9234
24 Nov 20154.02073.9837
23 Nov 20154.11344.0760
20 Nov 20154.08424.0470
19 Nov 20154.05674.0195
18 Nov 20153.92683.8902
17 Nov 20153.89873.8622
16 Nov 20153.69933.6636
13 Nov 20153.77723.7412
12 Nov 20153.91653.8800
11 Nov 20153.92503.8884
10 Nov 20153.86193.8256
09 Nov 20153.90693.8704
06 Nov 20154.03213.9951
05 Nov 20153.98193.9451
04 Nov 20154.04144.0044
02 Nov 20153.94443.9077
30 Oct 20154.07834.0410
29 Oct 20154.07234.0351
28 Oct 20154.17494.1372
27 Oct 20154.17224.1346
26 Oct 20154.17304.1354
23 Oct 20154.17044.1327
22 Oct 20154.03463.9975
21 Oct 20154.01353.9765
20 Oct 20154.00153.9646
19 Oct 20154.04304.0059
16 Oct 20154.02873.9916
15 Oct 20153.96713.9303
14 Oct 20153.94683.9101
13 Oct 20153.95373.9169
12 Oct 20153.97173.9348
09 Oct 20154.05724.0200
08 Oct 20153.96353.9268
07 Oct 20153.97663.9398
06 Oct 20153.96043.9236
05 Oct 20153.96043.9236
01 Oct 20153.89193.8554
30 Sep 20153.74403.7081
29 Sep 20153.57823.5430
28 Sep 20153.88823.8518
25 Sep 20153.76923.7332
24 Sep 20153.82443.7882
23 Sep 20153.72233.6865
22 Sep 20153.88003.8436
21 Sep 20153.83263.7963
18 Sep 20153.99803.9611
17 Sep 20153.96493.9281
16 Sep 20153.90083.8643
15 Sep 20153.75893.7230
14 Sep 20153.87843.8420
11 Sep 20153.83693.8007
10 Sep 20153.87713.8408
09 Sep 20154.04874.0117
08 Sep 20153.84373.8075
07 Sep 20153.72613.6903
04 Sep 20153.70713.6715
03 Sep 20153.68863.6530
02 Sep 20153.81363.7775
01 Sep 20153.78693.7509
31 Aug 20153.92483.8883
28 Aug 20154.01173.9748
27 Aug 20153.99083.9540
26 Aug 20153.94143.9047
25 Aug 20153.85673.8204
24 Aug 20153.60293.5676
21 Aug 20153.93153.8949
20 Aug 20154.05124.0141
19 Aug 20154.19284.1551
18 Aug 20154.09114.0538
17 Aug 20154.13384.0963
14 Aug 20154.09524.0579
13 Aug 20154.13454.0971
12 Aug 20154.14304.1055
11 Aug 20154.27164.2336
10 Aug 20154.32704.2888
07 Aug 20154.26644.2284
06 Aug 20154.47474.4358
05 Aug 20154.56924.5299
04 Aug 20154.63274.5933
03 Aug 20154.57494.5356
31 Jul 20154.57904.5398
30 Jul 20154.52024.4812
29 Jul 20154.48054.4416
28 Jul 20154.40064.3621
27 Jul 20154.40844.3699
24 Jul 20154.38304.3445
23 Jul 20154.42374.3850
22 Jul 20154.43084.3921
21 Jul 20154.56764.5284
20 Jul 20154.52754.4884
17 Jul 20154.47604.4371
16 Jul 20154.46514.4263
15 Jul 20154.40644.3678
14 Jul 20154.31114.2729
13 Jul 20154.15664.1190
10 Jul 20154.16034.1227
09 Jul 20154.13384.0963
08 Jul 20154.12534.0878
07 Jul 20154.32304.2846
06 Jul 20154.12894.0913
03 Jul 20154.22194.1839
02 Jul 20154.31474.2763
01 Jul 20154.15414.1164
30 Jun 20154.31404.2745
29 Jun 20154.23334.1941
26 Jun 20154.45874.4186
25 Jun 20154.58114.5405
24 Jun 20154.66674.6258
23 Jun 20154.64464.6037
22 Jun 20154.51774.4774
19 Jun 20154.50034.4601
18 Jun 20154.39224.3524
17 Jun 20154.50144.4612
16 Jun 20154.40724.3673
15 Jun 20154.40314.3633
12 Jun 20154.40574.3659
11 Jun 20154.42764.3877
10 Jun 20154.29174.2523
09 Jun 20154.27664.2373
05 Jun 20154.32444.2848
04 Jun 20154.32794.2883
03 Jun 20154.46284.4226
02 Jun 20154.54954.5089
01 Jun 20154.74044.6991
29 May 20154.80994.7684
28 May 20154.70364.6625
27 May 20154.72324.6821
26 May 20154.81064.7691
25 May 20154.71894.6778
22 May 20154.61224.5715
21 May 20154.63604.5952
20 May 20154.52644.4861
19 May 20154.51244.4720
18 May 20154.57594.5353
15 May 20154.71674.6755
14 May 20154.63584.5950
13 May 20154.69744.6563
12 May 20154.62074.5799
11 May 20154.52054.4801
08 May 20154.56584.5253
07 May 20154.55504.5146
06 May 20154.61844.5777
05 May 20154.81724.7757
04 May 20154.85194.8103
01 May 20154.83744.7959
30 Apr 20154.80064.7592
29 Apr 20154.84984.8082
28 Apr 20155.06635.0239
27 Apr 20155.15275.1100
24 Apr 20155.07745.0349
23 Apr 20154.96234.9203
22 Apr 20154.95984.9178
21 Apr 20155.02094.9787
20 Apr 20154.92854.8866
17 Apr 20155.02594.9836
16 Apr 20155.14345.1007
15 Apr 20155.09985.0573
14 Apr 20155.16455.1218
13 Apr 20155.18845.1456
10 Apr 20155.19615.1533
09 Apr 20155.13145.0888
08 Apr 20155.15985.1171
07 Apr 20155.10755.0651
02 Apr 20155.06295.0206
01 Apr 20154.98964.9477
31 Mar 20155.03454.9924
30 Mar 20154.94314.9014
27 Mar 20155.05845.0162
26 Mar 20154.98054.9386
25 Mar 20155.13785.0953
24 Mar 20155.11545.0737
23 Mar 20155.09355.0519
20 Mar 20155.13615.0944
19 Mar 20155.09085.0493
18 Mar 20154.94124.9003
17 Mar 20154.91614.8754
16 Mar 20154.83274.7923
13 Mar 20154.85684.8163
12 Mar 20154.90104.8603
11 Mar 20154.80614.7658
10 Mar 20154.81364.7733
06 Mar 20154.90624.8656
05 Mar 20154.89194.8514
04 Mar 20154.87504.8346
03 Mar 20154.93534.8947
02 Mar 20154.96024.9194
27 Feb 20154.92304.8825
26 Feb 20154.87284.8325
25 Feb 20154.91974.8792
24 Feb 20154.87624.8359
23 Feb 20154.85864.8191
20 Feb 20154.82324.7839
19 Feb 20154.83974.8003
18 Feb 20154.86804.8286
17 Feb 20154.76274.7236
16 Feb 20154.78604.7469
13 Feb 20154.76344.7244
12 Feb 20154.53574.4976
11 Feb 20154.55394.5157
10 Feb 20154.61264.5743
09 Feb 20154.63274.5943
06 Feb 20154.60254.5643
05 Feb 20154.58394.5458
04 Feb 20154.52224.4844
03 Feb 20154.41214.3747
02 Feb 20154.29424.2574
30 Jan 20154.27194.2352
29 Jan 20154.24124.2047
28 Jan 20154.20204.1657
27 Jan 20154.18224.1460
23 Jan 20154.11604.0800
22 Jan 20154.00223.9667
21 Jan 20153.93423.8989
20 Jan 20153.78733.7526
19 Jan 20153.77573.7411
16 Jan 20153.76913.7345
15 Jan 20153.85973.8248
14 Jan 20153.90203.8669
13 Jan 20154.00333.9678
12 Jan 20154.02473.9892
09 Jan 20154.10774.0718
08 Jan 20153.98883.9534
07 Jan 20153.94573.9105
06 Jan 20153.98963.9543
05 Jan 20154.10284.0670
02 Jan 20154.08394.0482
31 Dec 20144.04484.0092
30 Dec 20144.04904.0134
29 Dec 20144.13414.0982
24 Dec 20144.01463.9792
23 Dec 20143.99683.9615
22 Dec 20144.06554.0299
19 Dec 20143.91703.8820
18 Dec 20143.71253.6783
17 Dec 20143.62873.5948
16 Dec 20143.61483.5810
15 Dec 20143.65703.6231
12 Dec 20143.75233.7178
11 Dec 20143.77163.7371
10 Dec 20143.80823.7736
09 Dec 20143.85793.8230
08 Dec 20143.97733.9420
05 Dec 20143.84793.8131
04 Dec 20143.88813.8532
03 Dec 20143.81443.7797
02 Dec 20143.73403.6997
01 Dec 20143.64903.6150
28 Nov 20143.82933.7946
27 Nov 20143.97003.9348
26 Nov 20144.00283.9675
25 Nov 20143.91103.8760
24 Nov 20143.96943.9341
21 Nov 20143.88203.8471
20 Nov 20143.90773.8727
19 Nov 20144.00443.9690
18 Nov 20144.04304.0075
17 Nov 20144.08614.0504
14 Nov 20144.15544.1194
13 Nov 20144.13714.1012
12 Nov 20144.16444.1284
11 Nov 20144.25634.2200
10 Nov 20144.25524.2189
07 Nov 20144.27004.2337
06 Nov 20144.15604.1202
05 Nov 20144.17654.1405
03 Nov 20144.16494.1291
31 Oct 20144.18104.1451
30 Oct 20144.10114.0655
29 Oct 20144.05884.0234
28 Oct 20144.04584.0104
27 Oct 20144.04724.0118
24 Oct 20143.96323.9282
23 Oct 20143.90203.8673
22 Oct 20143.92683.8919
21 Oct 20143.81863.7841
20 Oct 20143.80083.7664
17 Oct 20143.71933.6852
16 Oct 20143.68813.6541
15 Oct 20143.69523.6613
14 Oct 20143.63753.6039
13 Oct 20143.55873.5253
10 Oct 20143.63433.6006
09 Oct 20143.82393.7895
08 Oct 20143.74383.7097
07 Oct 20143.80813.7737
06 Oct 20143.80813.7737
03 Oct 20143.87483.8401
02 Oct 20143.86023.8256
01 Oct 20143.89523.8605
30 Sep 20143.83733.8028
29 Sep 20143.81033.7759
26 Sep 20143.87713.8425
25 Sep 20143.97853.9435
24 Sep 20143.97333.9383
23 Sep 20144.05044.0151
22 Sep 20143.97083.9358
19 Sep 20144.07584.0404
18 Sep 20144.05584.0205
17 Sep 20144.03163.9964
16 Sep 20144.09704.0615
15 Sep 20144.13624.1005
12 Sep 20144.22734.1913
11 Sep 20144.24934.2132
10 Sep 20144.28014.2439
09 Sep 20144.30984.2735
08 Sep 20144.26394.2278
05 Sep 20144.29474.2592
04 Sep 20144.33414.2984
03 Sep 20144.36344.3276
02 Sep 20144.33524.2996
01 Sep 20144.26454.2292
29 Aug 20144.26584.2305
28 Aug 20144.23324.1980
27 Aug 20144.24094.2057
26 Aug 20144.19384.1588
25 Aug 20144.17414.1392
22 Aug 20144.21464.1795
21 Aug 20144.19384.1589
20 Aug 20144.19584.1609
19 Aug 20144.14514.1103
18 Aug 20144.08424.0497
15 Aug 20144.05244.0181
14 Aug 20144.05184.0174
13 Aug 20144.01533.9811
12 Aug 20144.03333.9990
11 Aug 20143.94463.9106
08 Aug 20143.92873.8948
07 Aug 20144.02853.9942
06 Aug 20144.04564.0113
05 Aug 20144.04284.0085
04 Aug 20144.08224.0478
01 Aug 20144.10304.0685
31 Jul 20144.21504.1800
30 Jul 20144.18174.1469
29 Jul 20144.11404.0794
28 Jul 20144.13544.1008
25 Jul 20144.14404.1093
24 Jul 20144.15544.1207
23 Jul 20144.13464.1000
22 Jul 20144.07864.0443
21 Jul 20144.06974.0353
18 Jul 20144.05944.0251
17 Jul 20144.02083.9867
16 Jul 20144.02723.9930
15 Jul 20144.02133.9872
14 Jul 20144.02463.9904
11 Jul 20143.98583.9519
10 Jul 20143.93883.9050
09 Jul 20143.91563.8819
08 Jul 20144.02543.9913
07 Jul 20144.04334.0091
04 Jul 20144.05714.0229
03 Jul 20143.99123.9573
02 Jul 20143.92663.8929
01 Jul 20143.81483.7815
30 Jun 20144.00663.9720
27 Jun 20144.09684.0618
26 Jun 20144.13594.1007
25 Jun 20144.03143.9971
24 Jun 20144.07044.0359
23 Jun 20144.09884.0642
20 Jun 20144.04574.0114
19 Jun 20144.13444.0996
18 Jun 20143.97033.9363
17 Jun 20143.98913.9550
16 Jun 20144.02013.9859
13 Jun 20144.00883.9746
12 Jun 20144.04074.0064
11 Jun 20144.07244.0380
10 Jun 20144.11044.0758
06 Jun 20144.10444.0699
05 Jun 20144.05814.0237
04 Jun 20144.05964.0252
03 Jun 20144.12094.0863
02 Jun 20144.19764.1627
30 May 20144.18264.1478
29 May 20144.23224.1972
28 May 20144.23174.1967
27 May 20144.19134.1565
26 May 20144.20324.1683
23 May 20144.17284.1380
22 May 20144.17774.1429
21 May 20144.06984.0354
20 May 20144.05684.0225
19 May 20144.01633.9822
16 May 20144.13904.1044
15 May 20144.18754.1527
14 May 20144.18414.1493
13 May 20144.14614.1115
12 May 20144.07524.0409
09 May 20144.10764.0731
08 May 20144.13054.0960
07 May 20144.04474.0105
06 May 20144.13814.1036
05 May 20144.10724.0728
02 May 20144.09384.0595
01 May 20144.06584.0316
30 Apr 20144.12404.0896
29 Apr 20144.14114.1067
28 Apr 20144.20184.1671
24 Apr 20144.20454.1698
23 Apr 20144.17814.1436
22 Apr 20144.12294.0885
17 Apr 20144.10034.0660
16 Apr 20144.05444.0203
15 Apr 20143.98203.9483
14 Apr 20143.95233.9187
11 Apr 20144.06224.0282
10 Apr 20144.12554.0913
09 Apr 20144.11444.0802
08 Apr 20144.04144.0075
07 Apr 20144.04764.0137
04 Apr 20144.06094.0269
03 Apr 20144.03524.0014
02 Apr 20144.03113.9973
01 Apr 20144.01213.9784
31 Mar 20144.01553.9818
28 Mar 20143.97653.9429
27 Mar 20143.96023.9267
26 Mar 20144.00083.9671
25 Mar 20143.93653.9031
24 Mar 20143.94413.9106
21 Mar 20143.95033.9169
20 Mar 20143.87803.8449
19 Mar 20143.96763.9341
18 Mar 20143.95493.9215
17 Mar 20143.92853.8952
14 Mar 20143.93343.9000
13 Mar 20144.07084.0369
12 Mar 20144.04194.0081
11 Mar 20144.09574.0618
07 Mar 20144.16134.1278
06 Mar 20144.12184.0884
05 Mar 20144.12954.0961
04 Mar 20144.02413.9911
03 Mar 20144.01023.9773
28 Feb 20144.02613.9932
27 Feb 20144.00843.9755
26 Feb 20144.04374.0106
25 Feb 20144.01023.9773
24 Feb 20144.00483.9720
21 Feb 20143.97033.9376
20 Feb 20143.92413.8916
19 Feb 20143.94093.9084
18 Feb 20143.93573.9045
17 Feb 20143.93373.9025
14 Feb 20143.88293.8520
13 Feb 20143.80333.7727
12 Feb 20143.81223.7816
11 Feb 20143.71193.6817
10 Feb 20143.67633.6462
07 Feb 20143.59663.5668
06 Feb 20143.52653.4970
05 Feb 20143.42383.3947
04 Feb 20143.47283.4435
03 Feb 20143.61883.5889
31 Jan 20143.61463.5848
30 Jan 20143.62513.5953
29 Jan 20143.69193.6617
28 Jan 20143.60673.5770
24 Jan 20143.69983.6697
23 Jan 20143.72193.6917
22 Jan 20143.79293.7624
21 Jan 20143.80103.7705
20 Jan 20143.74583.7155
17 Jan 20143.75903.7286
16 Jan 20143.77273.7423
15 Jan 20143.67453.6445
14 Jan 20143.63243.6026
13 Jan 20143.76203.7317
10 Jan 20143.80603.7755
09 Jan 20143.82373.7931
08 Jan 20143.80483.7743
07 Jan 20143.80613.7757
06 Jan 20143.82093.7903
03 Jan 20143.85933.8286
02 Jan 20143.88523.8545
31 Dec 20133.86053.8299
30 Dec 20133.86023.8296
27 Dec 20133.82243.7919
24 Dec 20133.84053.8099
23 Dec 20133.78113.7508
20 Dec 20133.73973.7095
19 Dec 20133.65363.6237
18 Dec 20133.46043.4313
17 Dec 20133.48033.4511
16 Dec 20133.43643.4075
13 Dec 20133.44613.4170
12 Dec 20133.37033.3416
11 Dec 20133.45373.4233
10 Dec 20133.49973.4702
09 Dec 20133.52273.4936
06 Dec 20133.67393.6436
05 Dec 20133.71973.6891
04 Dec 20133.84553.8139
03 Dec 20133.83933.8075
02 Dec 20133.86823.8362
29 Nov 20133.91803.8859
28 Nov 20133.94413.9117
27 Nov 20133.93653.9045
26 Nov 20133.97263.9401
25 Nov 20133.99153.9589
22 Nov 20133.96333.9309
21 Nov 20133.87393.8418
20 Nov 20133.87053.8384
19 Nov 20133.91693.8846
18 Nov 20133.96893.9364
15 Nov 20134.00353.9708
14 Nov 20133.91823.8859
13 Nov 20133.80443.7732
12 Nov 20133.89043.8589
11 Nov 20133.87993.8483
08 Nov 20133.89113.8595
07 Nov 20133.90583.8742
06 Nov 20133.87923.8477
04 Nov 20133.82343.7922
01 Nov 20133.84493.8136
31 Oct 20133.86703.8356
30 Oct 20133.85303.8217
29 Oct 20133.84003.8087
28 Oct 20133.89293.8615
25 Oct 20133.82453.7933
24 Oct 20133.80783.7767
23 Oct 20133.77583.7448
22 Oct 20133.83473.8040
21 Oct 20133.83893.8082
18 Oct 20133.81313.7824
17 Oct 20133.79223.7617
16 Oct 20133.73563.7053
15 Oct 20133.73113.7008
14 Oct 20133.64493.6149
11 Oct 20133.67673.6465
10 Oct 20133.55013.5204
09 Oct 20133.55283.5232
08 Oct 20133.55723.5276
07 Oct 20133.55723.5276
04 Oct 20133.64513.6152
03 Oct 20133.68963.6595
02 Oct 20133.66563.6355
01 Oct 20133.64013.6102
30 Sep 20133.63793.6080
27 Sep 20133.76723.7368
26 Sep 20133.75083.7205
25 Sep 20133.72953.6992
24 Sep 20133.66513.6349
23 Sep 20133.70313.6730
20 Sep 20133.73513.7048
19 Sep 20133.76173.7314
18 Sep 20133.68453.6545
17 Sep 20133.69523.6652
16 Sep 20133.69283.6627
13 Sep 20133.64653.6167
12 Sep 20133.68923.6595
11 Sep 20133.66933.6397
10 Sep 20133.59633.5669
09 Sep 20133.56153.5323
06 Sep 20133.49913.4701
05 Sep 20133.48723.4583
04 Sep 20133.50963.4806
03 Sep 20133.55253.5234
02 Sep 20133.54403.5149
30 Aug 20133.43563.4070
29 Aug 20133.38323.3548
28 Aug 20133.34733.3193
27 Aug 20133.43863.4103
26 Aug 20133.43673.4084
23 Aug 20133.43073.4024
22 Aug 20133.33983.3119
21 Aug 20133.35403.3260
20 Aug 20133.30613.2783
19 Aug 20133.35623.3282
16 Aug 20133.36593.3379
15 Aug 20133.43003.4017
14 Aug 20133.44043.4121
13 Aug 20133.41783.3896
12 Aug 20133.33513.3073
09 Aug 20133.27623.2486
08 Aug 20133.31733.2895
07 Aug 20133.23823.2108
06 Aug 20133.36933.3414
05 Aug 20133.37963.3516
02 Aug 20133.39003.3620
01 Aug 20133.29633.2686
31 Jul 20133.29353.2659
30 Jul 20133.27393.2464
29 Jul 20133.25993.2324
26 Jul 20133.26673.2392
25 Jul 20133.25623.2288
24 Jul 20133.26273.2352
23 Jul 20133.24153.2141
22 Jul 20133.24623.2188
19 Jul 20133.20203.1747
18 Jul 20133.21933.1920
17 Jul 20133.21243.1851
16 Jul 20133.23113.2037
15 Jul 20133.22153.1942
12 Jul 20133.21463.1873
11 Jul 20133.20903.1818
10 Jul 20133.13323.1063
09 Jul 20133.09893.0721
08 Jul 20133.00342.9770
05 Jul 20133.05863.0320
04 Jul 20132.99252.9661
03 Jul 20132.92522.8991
02 Jul 20133.05513.0284
01 Jul 20132.90172.8757
30 Jun 20133.13743.1101
28 Jun 20133.13743.1101
27 Jun 20133.15373.1263
26 Jun 20133.03633.0093
25 Jun 20132.91732.8909
24 Jun 20132.93862.9121
21 Jun 20133.02042.9935
20 Jun 20133.04383.0168
19 Jun 20133.17803.1505
18 Jun 20133.11403.0868
17 Jun 20133.14193.1146
14 Jun 20133.08023.0531
13 Jun 20132.94042.9139
12 Jun 20132.97622.9496
11 Jun 20133.03643.0095
07 Jun 20133.01602.9891
06 Jun 20133.08953.0624
05 Jun 20133.16473.1373
04 Jun 20133.26153.2337
03 Jun 20133.26083.2330
31 May 20133.33293.3048
30 May 20133.34983.3217
29 May 20133.40283.3744
28 May 20133.36663.3384
27 May 20133.36623.3380
24 May 20133.39163.3633
23 May 20133.51753.4888
22 May 20133.62003.5909
21 May 20133.64563.6164
20 May 20133.70193.6724
17 May 20133.64003.6107
16 May 20133.61123.5821
15 May 20133.66163.6323
14 May 20133.68903.6597
13 May 20133.65003.6208
10 May 20133.62713.5980
09 May 20133.60173.5727
08 May 20133.60863.5796
07 May 20133.52373.4951
06 May 20133.54783.5190
03 May 20133.50903.4804
02 May 20133.49583.4673
01 May 20133.55383.5251
30 Apr 20133.60513.5762
29 Apr 20133.49233.4639
26 Apr 20133.44253.4143
24 Apr 20133.47243.4440
23 Apr 20133.35563.3278
22 Apr 20133.26713.2396
19 Apr 20133.20153.1743
18 Apr 20133.17823.1510
17 Apr 20133.31553.2878
16 Apr 20133.23883.2114
15 Apr 20133.25813.2307
12 Apr 20133.31863.2909
11 Apr 20133.33963.3119
10 Apr 20133.28913.2616
09 Apr 20133.30113.2735
08 Apr 20133.19373.1665
05 Apr 20133.20203.1748
04 Apr 20133.23003.2027
03 Apr 20133.32003.2923
02 Apr 20133.35043.3226
28 Mar 20133.32073.2931
27 Mar 20133.32933.3016
26 Mar 20133.24583.2185
25 Mar 20133.30193.2744
22 Mar 20133.25483.2274
21 Mar 20133.25133.2240
20 Mar 20133.27183.2444
19 Mar 20133.29073.2633
18 Mar 20133.35503.3273
15 Mar 20133.50863.4803
14 Mar 20133.39133.3634
13 Mar 20133.46513.4379
12 Mar 20133.49913.4717
08 Mar 20133.50153.4742
07 Mar 20133.46663.4394
06 Mar 20133.45873.4315
05 Mar 20133.39523.3683
04 Mar 20133.29863.2721
01 Mar 20133.38103.3542
28 Feb 20133.38763.3610
27 Feb 20133.27373.2479
26 Feb 20133.23723.2116
25 Feb 20133.32923.3031
22 Feb 20133.29433.2684
21 Feb 20133.24543.2198
20 Feb 20133.36703.3409
19 Feb 20133.34053.3145
18 Feb 20133.31803.2923
15 Feb 20133.23703.2116
14 Feb 20133.24733.2219
13 Feb 20133.17373.1486
12 Feb 20133.10673.0819
11 Feb 20133.11193.0871
08 Feb 20133.13303.1081
07 Feb 20133.08183.0571
06 Feb 20133.05503.0304
05 Feb 20132.98812.9638
04 Feb 20133.02623.0018
01 Feb 20133.04553.0210
31 Jan 20133.00222.9779
30 Jan 20133.01722.9928
29 Jan 20132.99202.9680
25 Jan 20132.94032.9165
24 Jan 20132.90972.8861
23 Jan 20132.89082.8672
22 Jan 20132.89252.8689
21 Jan 20132.89552.8718
18 Jan 20132.88882.8652
17 Jan 20132.86992.8464
16 Jan 20132.82852.8052
15 Jan 20132.79322.7700
14 Jan 20132.80662.7834
11 Jan 20132.80332.7801
10 Jan 20132.83472.8113
09 Jan 20132.80332.7801
08 Jan 20132.78912.7669
07 Jan 20132.82322.8008
04 Jan 20132.81692.7945
03 Jan 20132.82582.8034
02 Jan 20132.78132.7590

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.