Shadforth Portfolio Service

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Global Shares Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic Infrastructure Fund

Strategic International Equity Fund

Strategic Sustainable Global Bond Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from approximately 360 managed investments from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. Insignia Financial Group is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

SEPARATELY MANAGED ACCOUNT

A Separately Managed Account (SMA) providing access to a range of SMA Model Portfolios is available.

INVESTMENT OPTION UPDATES

Investment option updates – February 2024

Investment option updates – January 2024

Investment option updates – December 2023

Investment option updates – November 2023

Investment option updates – October 2023

Investment option updates – September 2023

Upcoming changes to IOOF and MLC funds – September 2023

Investment option updates – August 2023

Investment option updates – July 2023

Investment option updates – June 2023

Investment option updates – May 2023

Investment option updates – April 2023

Investment option updates – March 2023

Investment option updates – February 2023

Investment option updates – January 2023

Investment option updates – December 2022

Investment option updates - November 2022

Investment option updates – October 2022

Investment option updates – September 2022

Investment option updates – August 2022

Investment option updates – July 2022

Investment option updates – June 2022

Investment option updates – May 2022

Investment options updates – April 2022

Investment options updates – March 2022

Investment option updates – February 2022

Investment option updates – January 2022

Investment option updates – December 2021

Investment option updates – November 2021

Investment option updates – October 2021

Investment option updates – September 2021

Investment option updates – August 2021

Investment option updates – July 2021

Investment option updates – June 2021

Investment option updates – May 2021

PORTFOLIO HOLDINGS DISCLOSURE

Want to know more about what makes up our managed investments? Portfolio Holdings Disclosure gives you a look under the hood. Click the following link, look for 'Find your investments' and select Shadforth Portfolio Service as the product option.

Find out more

LISTED INVESTMENTS

Shadforth Portfolio Service – Super & Pension
Clients have access to the majority of listed investments in the S&P All Ordinaries Index plus a selection of other Listed Investments as approved by the Trustee from time to time.

Shadforth Portfolio Service – Investment
Offers the same Listed Investments, in addition to other Listed Investments available for investment.

Foreign tax
Details on foreign tax for investors who hold an investment account with us.

For further information please refer to the relevant disclosure document and Investment Menu.

MATURING INVESTMENTS

For those seeking a more secure investment, choose from a range of maturing investments.

Please note that a minimum investment amount of $5,000, restricted access to capital, and strategy terms apply. If you wish to invest in maturing investments, please refer to the relevant product document below or contact Shadforth ClientFirst for information on the relevant terms and conditions. Note that not all product offerings from the listed providers are available in Shadforth Portfolio Service.

Term deposits

Interest rates as at 15 April 2024 effective 12.00am AEST

Provider	Term	Interest rate*
NAB	1 month	2.95% pa
NAB	2 months	4.50% pa
Adelaide Bank	3 months	4.80% pa
ANZ	3 months	5.05% pa
NAB	3 months	4.85% pa
Adelaide Bank	6 months	4.80% pa
ANZ	6 months	5.10% pa
NAB	6 months	4.95% pa
Adelaide Bank	12 months	4.70% pa
ANZ	12 months	5.10% pa
NAB	12 months	4.95% pa
NAB	24 months	4.70% pa

* Interest rates are generally updated on Monday and are valid until 5pm Thursday of the same week. Interest rates are indicative only and the interest rate applicable to your term deposit may differ from rates shown above. The Insignia Financial Group does not accept any responsibility for any inaccuracy or for investment decisions or any other actions taken by any person on the basis of the information included.

Fixed-term annuities

Challenger Guaranteed Annuity terms, rates and payment frequencies available through Shadforth Portfolio Service for purchase by 5.00pm AEST on Tuesday, 7 May 2024.

Term	Base indicative interest rate¹	Guaranteed additional premium rate²	Indicative interest rate³	Interest payment frequency
1 year	4.89% pa	-	4.89% pa*	Semi-annual
2 year	5.00% pa	0.10% pa	5.10% pa	Annual
3 year	5.05% pa	0.10% pa	5.15% pa	Annual
4 year	5.05% pa	0.10% pa	5.15% pa	Annual
5 year	5.10% pa	0.10% pa	5.20% pa	Annual

New purchases of annuities

Clients must have sufficient cash available in their account at the time of purchasing a new annuity request (7 May 2024). If your clients do not have sufficient cash levels⁴ on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

Reinvesting in annuities

When reinvesting, clients must have sufficient redeemable investments available in their account at the time of processing a new annuity request (7 May 2024). If your clients do not have sufficient redeemable investments on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

¹ Effective 15 April 2024. This interest rate is subject to change.
² The premium is fixed and is not subject to change.
³ This interest rate is subject to change and is dependent upon fluctuations in the base rate. Consequently, the effective rate may differ from the indicative rate. Your final interest rate will be confirmed online before the commencement date of the annuities.
⁴Super, pension and investment products require a minimum Cash Account balance of 1% of your account balance.
* Semi-annual payment rounded to two decimal places.

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.

For unit prices for managed funds and listed investments, speak to your financial adviser or contact us on 1800 931 792.

The 'Effective Date' shown below is the date of the published price became effective.

Colonial%20First%20State%20Wholesale%20Geared%20Share%20Fund unit prices

Set date range

Effective date	Entry price ($)	Exit price ($)
09 Dec 2022	3.3922	3.3627
08 Dec 2022	3.3508	3.3216
07 Dec 2022	3.3908	3.3614
06 Dec 2022	3.4633	3.4344
05 Dec 2022	3.5131	3.4840
02 Dec 2022	3.4859	3.4569
01 Dec 2022	3.5489	3.5197
30 Nov 2022	3.4726	3.4437
29 Nov 2022	3.4560	3.4271
28 Nov 2022	3.4349	3.4061
25 Nov 2022	3.4593	3.4305
24 Nov 2022	3.4366	3.4078
23 Nov 2022	3.4178	3.3891
22 Nov 2022	3.3786	3.3501
21 Nov 2022	3.3362	3.3078
18 Nov 2022	3.3657	3.3372
17 Nov 2022	3.3441	3.3157
16 Nov 2022	3.3052	3.2769
15 Nov 2022	3.3450	3.3165
14 Nov 2022	3.3180	3.2897
11 Nov 2022	3.3487	3.3204
10 Nov 2022	3.1514	3.1239
09 Nov 2022	3.2060	3.1783
08 Nov 2022	3.1868	3.1591
07 Nov 2022	3.1913	3.1636
04 Nov 2022	3.1575	3.1300
03 Nov 2022	3.1395	3.1120
02 Nov 2022	3.2557	3.2277
01 Nov 2022	3.2632	3.2352
31 Oct 2022	3.1556	3.1281
28 Oct 2022	3.0728	3.0456
27 Oct 2022	3.1322	3.1047
26 Oct 2022	3.0991	3.0718
25 Oct 2022	3.0877	3.0604
24 Oct 2022	3.0610	3.0338
21 Oct 2022	2.9596	2.9328
20 Oct 2022	3.0284	3.0013
19 Oct 2022	3.1005	3.0732
18 Oct 2022	3.0761	3.0489
17 Oct 2022	2.9612	2.9345
14 Oct 2022	3.0665	3.0394
13 Oct 2022	2.9401	2.9135
12 Oct 2022	2.9391	2.9124
11 Oct 2022	2.9486	2.9218
10 Oct 2022	2.9704	2.9436
07 Oct 2022	3.0673	3.0401
06 Oct 2022	3.1160	3.0887
05 Oct 2022	3.1326	3.1052
04 Oct 2022	2.9850	2.9582
03 Oct 2022	2.9850	2.9582
30 Sep 2022	2.7816	2.7556
29 Sep 2022	2.8578	2.8307
28 Sep 2022	2.7720	2.7452
27 Sep 2022	2.8143	2.7872
26 Sep 2022	2.7994	2.7725
23 Sep 2022	2.8668	2.8396
21 Sep 2022	3.0157	2.9879
20 Sep 2022	3.1163	3.0881
19 Sep 2022	3.0257	2.9979
16 Sep 2022	3.0507	3.0227
15 Sep 2022	3.1462	3.1178
14 Sep 2022	3.1362	3.1080
13 Sep 2022	3.3131	3.2841
12 Sep 2022	3.2531	3.2243
09 Sep 2022	3.1939	3.1654
08 Sep 2022	3.1609	3.1325
07 Sep 2022	3.0352	3.0073
06 Sep 2022	3.1225	3.0942
05 Sep 2022	3.1464	3.1181
02 Sep 2022	3.1252	3.0968
01 Sep 2022	3.1288	3.1004
31 Aug 2022	3.2219	3.1931
30 Aug 2022	3.2204	3.1917
29 Aug 2022	3.1942	3.1656
26 Aug 2022	3.3316	3.3024
25 Aug 2022	3.2660	3.2370
24 Aug 2022	3.2055	3.1768
23 Aug 2022	3.1734	3.1449
22 Aug 2022	3.2823	3.2533
19 Aug 2022	3.3495	3.3220
18 Aug 2022	3.3480	3.3205
17 Aug 2022	3.3410	3.3136
16 Aug 2022	3.3025	3.2752
15 Aug 2022	3.2538	3.2267
12 Aug 2022	3.2248	3.1979
11 Aug 2022	3.2626	3.2355
10 Aug 2022	3.1648	3.1381
09 Aug 2022	3.2185	3.1916
08 Aug 2022	3.2052	3.1783
05 Aug 2022	3.2214	3.1944
04 Aug 2022	3.1931	3.1663
03 Aug 2022	3.1863	3.1595
02 Aug 2022	3.2068	3.1799
01 Aug 2022	3.2046	3.1778
29 Jul 2022	3.1587	3.1321
28 Jul 2022	3.1114	3.0849
27 Jul 2022	3.0423	3.0160
26 Jul 2022	3.0241	2.9980
25 Jul 2022	3.0219	2.9957
22 Jul 2022	3.0185	2.9921
21 Jul 2022	3.0371	3.0107
20 Jul 2022	2.9845	2.9583
19 Jul 2022	2.8750	2.8492
18 Jul 2022	2.9475	2.9215
15 Jul 2022	2.8702	2.8444
14 Jul 2022	2.8987	2.8728
13 Jul 2022	2.8775	2.8517
12 Jul 2022	2.8484	2.8228
11 Jul 2022	2.8423	2.8165
08 Jul 2022	2.9251	2.8988
07 Jul 2022	2.9044	2.8781
06 Jul 2022	2.8651	2.8389
05 Jul 2022	2.8660	2.8399
04 Jul 2022	2.8471	2.8210
01 Jul 2022	2.7639	2.7382
30 Jun 2022	3.7232	3.6899
29 Jun 2022	3.8728	3.8390
28 Jun 2022	3.9399	3.9058
27 Jun 2022	3.8863	3.8524
24 Jun 2022	3.7258	3.6925
23 Jun 2022	3.6453	3.6123
22 Jun 2022	3.5883	3.5556
21 Jun 2022	3.6024	3.5678
20 Jun 2022	3.4753	3.4413
17 Jun 2022	3.5025	3.4702
16 Jun 2022	3.6836	3.6488
15 Jun 2022	3.6910	3.6562
14 Jun 2022	3.8443	3.8067
10 Jun 2022	4.2216	4.1824
09 Jun 2022	4.3182	4.2787
08 Jun 2022	4.4643	4.4242
07 Jun 2022	4.4461	4.4061
06 Jun 2022	4.5945	4.5539
03 Jun 2022	4.6330	4.5923
02 Jun 2022	4.5458	4.5053
01 Jun 2022	4.6408	4.6000
31 May 2022	4.5862	4.5457
30 May 2022	4.7146	4.6736
27 May 2022	4.5452	4.5048
26 May 2022	4.4325	4.3926
25 May 2022	4.4695	4.4294
24 May 2022	4.4414	4.4014
23 May 2022	4.4959	4.4558
20 May 2022	4.5007	4.4605
19 May 2022	4.3797	4.3400
18 May 2022	4.5138	4.4735
17 May 2022	4.4087	4.3689
16 May 2022	4.4344	4.3931
13 May 2022	4.4070	4.3657
12 May 2022	4.1962	4.1557
11 May 2022	4.3934	4.3521
10 May 2022	4.3825	4.3412
09 May 2022	4.4489	4.4073
06 May 2022	4.5569	4.5149
05 May 2022	4.8245	4.7815
04 May 2022	4.7402	4.6974
03 May 2022	4.7606	4.7178
02 May 2022	4.7859	4.7430
29 Apr 2022	4.9397	4.8962
28 Apr 2022	4.8219	4.7789
27 Apr 2022	4.7119	4.6693
26 Apr 2022	4.8236	4.7805
22 Apr 2022	5.0400	4.9960
21 Apr 2022	5.2109	5.1662
20 Apr 2022	5.1868	5.1422
19 Apr 2022	5.1995	5.1549
14 Apr 2022	5.1496	5.1052
13 Apr 2022	5.0711	5.0270
12 Apr 2022	5.0598	5.0158
11 Apr 2022	5.1027	5.0585
08 Apr 2022	5.0791	5.0350
07 Apr 2022	5.0306	4.9867
06 Apr 2022	5.1317	5.0875
05 Apr 2022	5.2127	5.1682
04 Apr 2022	5.1511	5.1068
01 Apr 2022	5.1598	5.1154
31 Mar 2022	5.1885	5.1441
30 Mar 2022	5.2549	5.2102
29 Mar 2022	5.1482	5.1039
28 Mar 2022	5.0436	4.9997
25 Mar 2022	5.0748	5.0309
24 Mar 2022	5.2710	5.2256
23 Mar 2022	5.2795	5.2340
22 Mar 2022	5.2065	5.1613
21 Mar 2022	5.1344	5.0895
18 Mar 2022	5.1454	5.1005
17 Mar 2022	5.0924	5.0478
16 Mar 2022	4.9503	4.9062
15 Mar 2022	4.8004	4.7569
14 Mar 2022	4.8806	4.8368
11 Mar 2022	4.7596	4.7163
10 Mar 2022	4.8989	4.8550
09 Mar 2022	4.7242	4.6811
08 Mar 2022	4.6208	4.5780
07 Mar 2022	4.6859	4.6429
04 Mar 2022	4.8306	4.7870
03 Mar 2022	4.9184	4.8745
02 Mar 2022	4.8862	4.8424
01 Mar 2022	4.8366	4.7930
28 Feb 2022	4.7314	4.6882
25 Feb 2022	4.6530	4.6101
24 Feb 2022	4.5830	4.5404
23 Feb 2022	4.8877	4.8439
22 Feb 2022	4.8256	4.7821
21 Feb 2022	4.9360	4.8921
18 Feb 2022	4.9191	4.8752
17 Feb 2022	5.0664	5.0219
16 Feb 2022	5.0796	5.0352
15 Feb 2022	4.9548	4.9108
14 Feb 2022	4.9688	4.9247
11 Feb 2022	4.9472	4.9033
10 Feb 2022	5.0768	5.0323
09 Feb 2022	5.0332	4.9889
08 Feb 2022	4.9088	4.8650
07 Feb 2022	4.8250	4.7815
04 Feb 2022	4.8351	4.7916
03 Feb 2022	4.7585	4.7153
02 Feb 2022	4.8138	4.7703
01 Feb 2022	4.6984	4.6541
31 Jan 2022	4.6531	4.6090
28 Jan 2022	4.6613	4.6171
27 Jan 2022	4.4107	4.3673
25 Jan 2022	4.6608	4.6165
24 Jan 2022	4.9624	4.9168
21 Jan 2022	4.9885	4.9428
20 Jan 2022	5.2571	5.2103
19 Jan 2022	5.2385	5.1918
18 Jan 2022	5.3776	5.3303
17 Jan 2022	5.4000	5.3527
14 Jan 2022	5.3558	5.3087
13 Jan 2022	5.5207	5.4729
12 Jan 2022	5.4605	5.4142
11 Jan 2022	5.3821	5.3361
10 Jan 2022	5.4899	5.4435
07 Jan 2022	5.5458	5.4991
06 Jan 2022	5.4071	5.3610
05 Jan 2022	5.7669	5.7194
04 Jan 2022	5.8235	5.7757
31 Dec 2021	5.5978	5.5509
30 Dec 2021	5.7136	5.6663
29 Dec 2021	5.7054	5.6581
24 Dec 2021	5.5884	5.5416
23 Dec 2021	5.5446	5.4980
22 Dec 2021	5.5330	5.4864
21 Dec 2021	5.5161	5.4696
20 Dec 2021	5.4292	5.3830
17 Dec 2021	5.4353	5.3891
16 Dec 2021	5.5089	5.4634
15 Dec 2021	5.5773	5.5331
14 Dec 2021	5.6742	5.6296
13 Dec 2021	5.6893	5.6447
10 Dec 2021	5.6409	5.5965
09 Dec 2021	5.7010	5.6564
08 Dec 2021	5.7569	5.7120
07 Dec 2021	5.6018	5.5580
06 Dec 2021	5.4967	5.4533
03 Dec 2021	5.4888	5.4454
02 Dec 2021	5.4593	5.4161
01 Dec 2021	5.4816	5.4383
30 Nov 2021	5.5060	5.4626
29 Nov 2021	5.4677	5.4245
26 Nov 2021	5.5079	5.4644
25 Nov 2021	5.6872	5.6430
24 Nov 2021	5.6639	5.6198
23 Nov 2021	5.6960	5.6518
22 Nov 2021	5.6595	5.6154
19 Nov 2021	5.7338	5.6894
18 Nov 2021	5.7202	5.6758
17 Nov 2021	5.7433	5.6988
16 Nov 2021	5.8051	5.7604
15 Nov 2021	5.8893	5.8442
12 Nov 2021	5.8191	5.7743
11 Nov 2021	5.7055	5.6612
10 Nov 2021	5.7789	5.7343
09 Nov 2021	5.7791	5.7346
08 Nov 2021	5.7897	5.7451
05 Nov 2021	5.7990	5.7544
04 Nov 2021	5.7431	5.6986
03 Nov 2021	5.7341	5.6897
02 Nov 2021	5.6302	5.5863
01 Nov 2021	5.6525	5.6084
29 Oct 2021	5.5865	5.5428
28 Oct 2021	5.7399	5.6955
27 Oct 2021	5.7640	5.7195
26 Oct 2021	5.7567	5.7123
25 Oct 2021	5.7453	5.7009
22 Oct 2021	5.7120	5.6677
21 Oct 2021	5.7017	5.6575
20 Oct 2021	5.6902	5.6460
19 Oct 2021	5.6080	5.5641
18 Oct 2021	5.5990	5.5552
15 Oct 2021	5.5964	5.5525
14 Oct 2021	5.5113	5.4678
13 Oct 2021	5.4322	5.3891
12 Oct 2021	5.4528	5.4096
11 Oct 2021	5.4749	5.4316
08 Oct 2021	5.5256	5.4821
07 Oct 2021	5.4205	5.3775
06 Oct 2021	5.3399	5.2971
05 Oct 2021	5.3922	5.3493
04 Oct 2021	5.3922	5.3493
01 Oct 2021	5.3396	5.2968
30 Sep 2021	5.5818	5.5381
29 Sep 2021	5.3855	5.3425
28 Sep 2021	5.5260	5.4825
27 Sep 2021	5.7355	5.6912
24 Sep 2021	5.7096	5.6653
23 Sep 2021	5.7668	5.7223
22 Sep 2021	5.6525	5.6085
21 Sep 2021	5.6186	5.5747
20 Sep 2021	5.5490	5.5054
17 Sep 2021	5.7837	5.7391
16 Sep 2021	5.8279	5.7831
15 Sep 2021	5.7727	5.7282
14 Sep 2021	5.7921	5.7475
13 Sep 2021	5.8053	5.7607
10 Sep 2021	5.7827	5.7382
09 Sep 2021	5.7210	5.6767
08 Sep 2021	5.9134	5.8683
07 Sep 2021	5.9580	5.9128
06 Sep 2021	5.9338	5.8887
03 Sep 2021	5.8820	5.8371
02 Sep 2021	5.8533	5.8085
01 Sep 2021	5.8477	5.8029
31 Aug 2021	5.8617	5.8170
30 Aug 2021	5.7695	5.7251
27 Aug 2021	5.7541	5.7098
26 Aug 2021	5.7813	5.7369
25 Aug 2021	5.8304	5.7858
24 Aug 2021	5.7246	5.6804
23 Aug 2021	5.7156	5.6714
20 Aug 2021	5.6217	5.5779
19 Aug 2021	5.6152	5.5715
18 Aug 2021	5.6572	5.6133
17 Aug 2021	5.6529	5.6090
16 Aug 2021	5.7144	5.6703
13 Aug 2021	5.7658	5.7215
12 Aug 2021	5.6882	5.6442
11 Aug 2021	5.6834	5.6395
10 Aug 2021	5.6748	5.6309
09 Aug 2021	5.6066	5.5631
06 Aug 2021	5.6267	5.5830
05 Aug 2021	5.5840	5.5405
04 Aug 2021	5.5437	5.5003
03 Aug 2021	5.4915	5.4484
02 Aug 2021	5.4923	5.4493
30 Jul 2021	5.3062	5.2639
29 Jul 2021	5.3549	5.3124
28 Jul 2021	5.2846	5.2424
27 Jul 2021	5.3570	5.3145
26 Jul 2021	5.2940	5.2518
23 Jul 2021	5.2994	5.2573
22 Jul 2021	5.2889	5.2468
21 Jul 2021	5.1917	5.1499
20 Jul 2021	5.1262	5.0847
19 Jul 2021	5.1536	5.1121
16 Jul 2021	5.2246	5.1828
15 Jul 2021	5.2047	5.1629
14 Jul 2021	5.2332	5.1913
13 Jul 2021	5.2336	5.1917
12 Jul 2021	5.2643	5.2222
09 Jul 2021	5.1614	5.1197
08 Jul 2021	5.2891	5.2469
07 Jul 2021	5.2710	5.2288
06 Jul 2021	5.1359	5.0943
05 Jul 2021	5.2145	5.1726
02 Jul 2021	5.2483	5.2062
01 Jul 2021	5.2013	5.1594
30 Jun 2021	5.5824	5.5380
29 Jun 2021	5.5864	5.5421
28 Jun 2021	5.5686	5.5242
25 Jun 2021	5.5793	5.5349
24 Jun 2021	5.5435	5.4992
23 Jun 2021	5.5800	5.5355
22 Jun 2021	5.6319	5.5872
21 Jun 2021	5.4788	5.4347
18 Jun 2021	5.6340	5.5893
17 Jun 2021	5.6118	5.5672
16 Jun 2021	5.6575	5.6127
15 Jun 2021	5.6502	5.6055
11 Jun 2021	5.5155	5.4714
10 Jun 2021	5.4742	5.4302
09 Jun 2021	5.4155	5.3718
08 Jun 2021	5.4750	5.4310
07 Jun 2021	5.4454	5.4016
04 Jun 2021	5.4362	5.3925
03 Jun 2021	5.3963	5.3528
02 Jun 2021	5.3493	5.3060
01 Jun 2021	5.2558	5.2128
31 May 2021	5.2553	5.2123
28 May 2021	5.2606	5.2177
27 May 2021	5.1482	5.1058
26 May 2021	5.1601	5.1177
25 May 2021	5.1648	5.1223
24 May 2021	5.0598	5.0178
21 May 2021	5.0174	4.9756
20 May 2021	4.9843	4.9436
19 May 2021	4.8581	4.8179
18 May 2021	5.0271	4.9862
17 May 2021	4.9773	4.9366
14 May 2021	4.9490	4.9085
13 May 2021	4.9156	4.8751
12 May 2021	5.0271	4.9862
11 May 2021	5.0888	5.0476
10 May 2021	5.2278	5.1862
07 May 2021	5.0762	5.0351
06 May 2021	5.0596	5.0186
05 May 2021	5.1028	5.0617
04 May 2021	5.0714	5.0304
03 May 2021	5.0041	4.9634
30 Apr 2021	5.0225	4.9817
29 Apr 2021	5.1169	5.0758
28 Apr 2021	5.1094	5.0684
27 Apr 2021	5.0581	5.0173
26 Apr 2021	5.0839	5.0429
23 Apr 2021	5.1091	5.0681
22 Apr 2021	5.1012	5.0603
21 Apr 2021	4.9964	4.9560
20 Apr 2021	5.0333	4.9927
19 Apr 2021	5.1076	5.0670
16 Apr 2021	5.0986	5.0581
15 Apr 2021	5.0787	5.0382
14 Apr 2021	5.0141	4.9738
13 Apr 2021	4.9300	4.8901
12 Apr 2021	4.9144	4.8746
09 Apr 2021	4.9630	4.9230
08 Apr 2021	4.9458	4.9060
07 Apr 2021	4.8442	4.8061
06 Apr 2021	4.7790	4.7410
01 Apr 2021	4.6637	4.6262
31 Mar 2021	4.5874	4.5502
30 Mar 2021	4.5192	4.4822
29 Mar 2021	4.5948	4.5576
26 Mar 2021	4.7187	4.6807
25 Mar 2021	4.6746	4.6368
24 Mar 2021	4.6629	4.6252
23 Mar 2021	4.5784	4.5410
22 Mar 2021	4.5902	4.5527
19 Mar 2021	4.5286	4.4914
18 Mar 2021	4.5864	4.5489
17 Mar 2021	4.6471	4.6094
16 Mar 2021	4.6846	4.6468
15 Mar 2021	4.6038	4.5663
12 Mar 2021	4.6099	4.5723
11 Mar 2021	4.5258	4.4886
10 Mar 2021	4.5330	4.4958
09 Mar 2021	4.5790	4.5415
08 Mar 2021	4.5784	4.5410
05 Mar 2021	4.5495	4.5122
04 Mar 2021	4.6345	4.5969
03 Mar 2021	4.6917	4.6538
02 Mar 2021	4.6217	4.5842
01 Mar 2021	4.6444	4.6068
26 Feb 2021	4.4547	4.4178
25 Feb 2021	4.7293	4.6913
24 Feb 2021	4.6771	4.6393
23 Feb 2021	4.8061	4.7677
22 Feb 2021	4.7956	4.7573
19 Feb 2021	4.8207	4.7823
18 Feb 2021	4.9734	4.9344
17 Feb 2021	4.9368	4.8979
16 Feb 2021	4.9802	4.9412
15 Feb 2021	4.9052	4.8665
12 Feb 2021	4.8284	4.7901
11 Feb 2021	4.8824	4.8438
10 Feb 2021	4.8994	4.8607
09 Feb 2021	4.8399	4.8015
08 Feb 2021	4.9050	4.8663
05 Feb 2021	4.8067	4.7685
04 Feb 2021	4.7182	4.6803
03 Feb 2021	4.7804	4.7423
02 Feb 2021	4.7121	4.6743
01 Feb 2021	4.5736	4.5363
29 Jan 2021	4.4941	4.4571
28 Jan 2021	4.5335	4.4964
27 Jan 2021	4.7537	4.7157
25 Jan 2021	4.7947	4.7565
22 Jan 2021	4.7531	4.7151
21 Jan 2021	4.7974	4.7593
20 Jan 2021	4.6931	4.6553
19 Jan 2021	4.6319	4.5944
18 Jan 2021	4.5073	4.4703
15 Jan 2021	4.5728	4.5355
14 Jan 2021	4.5649	4.5276
13 Jan 2021	4.5145	4.4775
12 Jan 2021	4.5322	4.4951
11 Jan 2021	4.5798	4.5426
08 Jan 2021	4.6768	4.6391
07 Jan 2021	4.5855	4.5482
06 Jan 2021	4.4746	4.4377
05 Jan 2021	4.6277	4.5902
04 Jan 2021	4.6182	4.5807
31 Dec 2020	4.4829	4.4459
30 Dec 2020	4.6063	4.5690
29 Dec 2020	4.6226	4.5851
24 Dec 2020	4.5668	4.5296
23 Dec 2020	4.5496	4.5124
22 Dec 2020	4.4782	4.4413
21 Dec 2020	4.5530	4.5168
18 Dec 2020	4.5536	4.5174
17 Dec 2020	4.6833	4.6465
16 Dec 2020	4.5590	4.5228
15 Dec 2020	4.4690	4.4331
14 Dec 2020	4.4896	4.4536
11 Dec 2020	4.5074	4.4718
10 Dec 2020	4.5554	4.5196
09 Dec 2020	4.6324	4.5962
08 Dec 2020	4.5693	4.5335
07 Dec 2020	4.5525	4.5167
04 Dec 2020	4.4709	4.4355
03 Dec 2020	4.4432	4.4078
02 Dec 2020	4.4220	4.3867
01 Dec 2020	4.4340	4.3987
30 Nov 2020	4.3118	4.2770
27 Nov 2020	4.3943	4.3591
26 Nov 2020	4.4401	4.4048
25 Nov 2020	4.4992	4.4637
24 Nov 2020	4.4966	4.4610
23 Nov 2020	4.3916	4.3564
20 Nov 2020	4.3490	4.3140
19 Nov 2020	4.3763	4.3412
18 Nov 2020	4.3352	4.3002
17 Nov 2020	4.3138	4.2790
16 Nov 2020	4.3435	4.3085
13 Nov 2020	4.2402	4.2057
12 Nov 2020	4.2447	4.2102
11 Nov 2020	4.2657	4.2311
10 Nov 2020	4.1024	4.0685
09 Nov 2020	4.1963	4.1620
06 Nov 2020	4.0192	3.9856
05 Nov 2020	3.9719	3.9385
04 Nov 2020	3.8599	3.8270
03 Nov 2020	3.8313	3.7985
02 Nov 2020	3.6875	3.6552
30 Oct 2020	3.6724	3.6402
29 Oct 2020	3.7237	3.6913
28 Oct 2020	3.8606	3.8276
27 Oct 2020	3.8225	3.7896
26 Oct 2020	3.9763	3.9428
23 Oct 2020	4.0009	3.9674
22 Oct 2020	3.9926	3.9591
21 Oct 2020	4.0143	3.9807
20 Oct 2020	4.0151	3.9815
19 Oct 2020	4.0562	4.0225
16 Oct 2020	3.9911	3.9583
15 Oct 2020	4.0232	3.9903
14 Oct 2020	3.9860	3.9534
13 Oct 2020	3.9655	3.9329
12 Oct 2020	3.8824	3.8501
09 Oct 2020	3.8571	3.8249
08 Oct 2020	3.8619	3.8298
07 Oct 2020	3.7534	3.7217
06 Oct 2020	3.6440	3.6127
05 Oct 2020	3.6440	3.6127
02 Oct 2020	3.4334	3.4030
01 Oct 2020	3.5234	3.4926
30 Sep 2020	3.4520	3.4215
29 Sep 2020	3.6149	3.5838
28 Sep 2020	3.6125	3.5813
25 Sep 2020	3.6298	3.5986
24 Sep 2020	3.5223	3.4915
23 Sep 2020	3.6002	3.5691
22 Sep 2020	3.4162	3.3859
21 Sep 2020	3.4373	3.4069
18 Sep 2020	3.4919	3.4612
17 Sep 2020	3.5082	3.4775
16 Sep 2020	3.6221	3.5909
15 Sep 2020	3.5219	3.4911
14 Sep 2020	3.5159	3.4851
11 Sep 2020	3.4893	3.4586
10 Sep 2020	3.5345	3.5037
09 Sep 2020	3.4822	3.4516
08 Sep 2020	3.6308	3.5996
07 Sep 2020	3.5561	3.5252
04 Sep 2020	3.5378	3.5069
03 Sep 2020	3.8002	3.7683
02 Sep 2020	3.7309	3.6993
01 Sep 2020	3.5835	3.5524
31 Aug 2020	3.7245	3.6928
28 Aug 2020	3.7559	3.7241
27 Aug 2020	3.8558	3.8236
26 Aug 2020	3.8084	3.7764
25 Aug 2020	3.8543	3.8222
24 Aug 2020	3.8047	3.7733
21 Aug 2020	3.7558	3.7245
20 Aug 2020	3.7941	3.7628
19 Aug 2020	3.8421	3.8105
18 Aug 2020	3.7413	3.7101
17 Aug 2020	3.6540	3.6231
14 Aug 2020	3.7062	3.6751
13 Aug 2020	3.6510	3.6201
12 Aug 2020	3.6912	3.6602
11 Aug 2020	3.7284	3.6974
10 Aug 2020	3.6859	3.6550
07 Aug 2020	3.5598	3.5294
06 Aug 2020	3.6175	3.5868
05 Aug 2020	3.5677	3.5372
04 Aug 2020	3.6002	3.5696
03 Aug 2020	3.4593	3.4293
31 Jul 2020	3.4462	3.4163
30 Jul 2020	3.5792	3.5487
29 Jul 2020	3.4903	3.4602
28 Jul 2020	3.5142	3.4840
27 Jul 2020	3.5377	3.5075
24 Jul 2020	3.4974	3.4673
23 Jul 2020	3.5752	3.5448
22 Jul 2020	3.5561	3.5258
21 Jul 2020	3.6850	3.6542
20 Jul 2020	3.4831	3.4543
17 Jul 2020	3.4919	3.4631
16 Jul 2020	3.4553	3.4267
15 Jul 2020	3.5138	3.4850
14 Jul 2020	3.3565	3.3283
13 Jul 2020	3.4049	3.3766
10 Jul 2020	3.3455	3.3173
09 Jul 2020	3.3679	3.3397
08 Jul 2020	3.3050	3.2770
07 Jul 2020	3.4137	3.3852
06 Jul 2020	3.3873	3.3590
03 Jul 2020	3.4487	3.4201
02 Jul 2020	3.4114	3.3830
01 Jul 2020	3.2880	3.2601
30 Jun 2020	3.5046	3.4749
29 Jun 2020	3.4012	3.3720
26 Jun 2020	3.4765	3.4470
25 Jun 2020	3.3905	3.3614
24 Jun 2020	3.5297	3.5000
23 Jun 2020	3.5208	3.4911
22 Jun 2020	3.5187	3.4890
19 Jun 2020	3.5019	3.4723
18 Jun 2020	3.4819	3.4523
17 Jun 2020	3.5432	3.5134
16 Jun 2020	3.4622	3.4328
15 Jun 2020	3.2044	3.1761
12 Jun 2020	3.3530	3.3241
11 Jun 2020	3.4527	3.4233
10 Jun 2020	3.6286	3.5985
09 Jun 2020	3.5976	3.5676
05 Jun 2020	3.4821	3.4538
04 Jun 2020	3.5049	3.4766
03 Jun 2020	3.4414	3.4133
02 Jun 2020	3.3497	3.3219
01 Jun 2020	3.3344	3.3067
29 May 2020	3.2530	3.2256
28 May 2020	3.3398	3.3131
27 May 2020	3.2656	3.2391
26 May 2020	3.3277	3.3009
25 May 2020	3.1555	3.1295
22 May 2020	3.0283	3.0028
21 May 2020	3.0854	3.0607
20 May 2020	3.1208	3.0960
19 May 2020	3.0979	3.0731
18 May 2020	3.0023	2.9779
15 May 2020	2.9258	2.9016
14 May 2020	2.8580	2.8341
13 May 2020	2.9508	2.9264
12 May 2020	2.9163	2.8921
11 May 2020	2.9477	2.9234
08 May 2020	2.8992	2.8750
07 May 2020	2.8869	2.8627
06 May 2020	2.8941	2.8700
05 May 2020	2.9117	2.8874
04 May 2020	2.8183	2.7943
01 May 2020	2.7114	2.6878
30 Apr 2020	2.9892	2.9646
29 Apr 2020	2.8827	2.8584
28 Apr 2020	2.8247	2.8007
27 Apr 2020	2.8374	2.8134
24 Apr 2020	2.7396	2.7159
23 Apr 2020	2.7200	2.6965
22 Apr 2020	2.7070	2.6835
21 Apr 2020	2.6917	2.6682
20 Apr 2020	2.8370	2.8129
17 Apr 2020	2.9735	2.9503
16 Apr 2020	2.9017	2.8788
15 Apr 2020	2.9345	2.9114
14 Apr 2020	2.9459	2.9226
09 Apr 2020	2.8645	2.8416
08 Apr 2020	2.7069	2.6845
07 Apr 2020	2.7767	2.7540
06 Apr 2020	2.8188	2.7959
03 Apr 2020	2.5902	2.5683
02 Apr 2020	2.6570	2.6348
01 Apr 2020	2.7314	2.7088
31 Mar 2020	2.5592	2.5373
30 Mar 2020	2.6980	2.6756
27 Mar 2020	2.3574	2.3362
26 Mar 2020	2.6107	2.5885
25 Mar 2020	2.5146	2.4927
24 Mar 2020	2.2800	2.2591
23 Mar 2020	2.0897	2.0696
20 Mar 2020	2.3476	2.3264
19 Mar 2020	2.3087	2.2876
18 Mar 2020	2.4400	2.4171
17 Mar 2020	2.7499	2.7259
16 Mar 2020	2.4568	2.4338
13 Mar 2020	3.1054	3.0769
12 Mar 2020	2.8457	2.8182
11 Mar 2020	3.3987	3.3662
10 Mar 2020	3.6833	3.6476
09 Mar 2020	3.4204	3.3878
06 Mar 2020	4.0842	4.0469
05 Mar 2020	4.3553	4.3168
04 Mar 2020	4.1875	4.1498
03 Mar 2020	4.3404	4.3020
02 Mar 2020	4.2327	4.1948
28 Feb 2020	4.2869	4.2488
27 Feb 2020	4.6084	4.5691
26 Feb 2020	4.6524	4.6130
25 Feb 2020	4.8888	4.8484
24 Feb 2020	5.0044	4.9637
21 Feb 2020	5.2443	5.2026
20 Feb 2020	5.2823	5.2405
19 Feb 2020	5.2917	5.2498
18 Feb 2020	5.2273	5.1857
17 Feb 2020	5.2463	5.2047
14 Feb 2020	5.2125	5.1710
13 Feb 2020	5.1719	5.1306
12 Feb 2020	5.1243	5.0832
11 Feb 2020	5.0796	5.0386
10 Feb 2020	5.0113	4.9707
07 Feb 2020	5.0328	4.9921
06 Feb 2020	5.0500	5.0093
05 Feb 2020	4.9418	4.9015
04 Feb 2020	4.8930	4.8534
03 Feb 2020	4.8514	4.8120
31 Jan 2020	4.9780	4.9383
30 Jan 2020	4.9616	4.9220
29 Jan 2020	4.9948	4.9550
28 Jan 2020	4.9182	4.8788
24 Jan 2020	5.0306	4.9907
23 Jan 2020	5.0277	4.9879
22 Jan 2020	5.0680	5.0280
21 Jan 2020	4.9502	4.9107
20 Jan 2020	4.9564	4.9169
17 Jan 2020	4.9258	4.8864
16 Jan 2020	4.8829	4.8438
15 Jan 2020	4.8150	4.7762
14 Jan 2020	4.7666	4.7280
13 Jan 2020	4.6862	4.6479
10 Jan 2020	4.7209	4.6826
09 Jan 2020	4.6464	4.6084
08 Jan 2020	4.5488	4.5112
07 Jan 2020	4.5550	4.5174
06 Jan 2020	4.4377	4.4006
03 Jan 2020	4.4295	4.3924
02 Jan 2020	4.3821	4.3452
31 Dec 2019	4.3775	4.3406
30 Dec 2019	4.5523	4.5146
27 Dec 2019	4.5552	4.5175
24 Dec 2019	4.5273	4.4898
23 Dec 2019	4.5201	4.4825
20 Dec 2019	4.5595	4.5218
19 Dec 2019	4.5744	4.5366
18 Dec 2019	4.6086	4.5707
17 Dec 2019	4.5862	4.5484
16 Dec 2019	4.5754	4.5377
13 Dec 2019	4.4874	4.4498
12 Dec 2019	4.4545	4.4171
11 Dec 2019	4.5186	4.4809
10 Dec 2019	4.4733	4.4358
09 Dec 2019	4.4988	4.4612
06 Dec 2019	4.4966	4.4590
05 Dec 2019	4.4491	4.4117
04 Dec 2019	4.3500	4.3129
03 Dec 2019	4.4806	4.4430
02 Dec 2019	4.6738	4.6357
29 Nov 2019	4.6414	4.6034
28 Nov 2019	4.6606	4.6225
27 Nov 2019	4.6317	4.5938
26 Nov 2019	4.5634	4.5258
25 Nov 2019	4.4841	4.4468
22 Nov 2019	4.4507	4.4135
21 Nov 2019	4.3891	4.3521
20 Nov 2019	4.4535	4.4163
19 Nov 2019	4.5215	4.4845
18 Nov 2019	4.4514	4.4147
15 Nov 2019	4.4911	4.4543
14 Nov 2019	4.4139	4.3775
13 Nov 2019	4.3344	4.2983
12 Nov 2019	4.3850	4.3487
11 Nov 2019	4.3805	4.3442
08 Nov 2019	4.2917	4.2558
07 Nov 2019	4.2940	4.2581
06 Nov 2019	4.1673	4.1319
05 Nov 2019	4.2441	4.2084
04 Nov 2019	4.2356	4.2000
01 Nov 2019	4.2263	4.1907
31 Oct 2019	4.2235	4.1878
30 Oct 2019	4.2488	4.2131
29 Oct 2019	4.3209	4.2848
28 Oct 2019	4.3119	4.2759
25 Oct 2019	4.3102	4.2742
24 Oct 2019	4.2534	4.2177
23 Oct 2019	4.2280	4.1924
22 Oct 2019	4.2382	4.2025
21 Oct 2019	4.2043	4.1687
18 Oct 2019	4.2287	4.1931
17 Oct 2019	4.2650	4.2292
16 Oct 2019	4.3398	4.3037
15 Oct 2019	4.2370	4.2013
14 Oct 2019	4.2145	4.1790
11 Oct 2019	4.1588	4.1236
10 Oct 2019	4.0664	4.0315
09 Oct 2019	4.0583	4.0234
08 Oct 2019	4.1011	4.0660
07 Oct 2019	4.1011	4.0660
04 Oct 2019	3.9965	3.9618
03 Oct 2019	3.9522	3.9177
02 Oct 2019	4.1491	4.1138
01 Oct 2019	4.2896	4.2538
30 Sep 2019	4.2083	4.1729
27 Sep 2019	4.2433	4.2077
26 Sep 2019	4.2119	4.1764
25 Sep 2019	4.2479	4.2123
24 Sep 2019	4.2861	4.2503
23 Sep 2019	4.2873	4.2515
20 Sep 2019	4.2625	4.2269
19 Sep 2019	4.2495	4.2139
18 Sep 2019	4.1967	4.1614
17 Sep 2019	4.2207	4.1853
16 Sep 2019	4.1819	4.1467
13 Sep 2019	4.1732	4.1379
12 Sep 2019	4.1612	4.1260
11 Sep 2019	4.1444	4.1093
10 Sep 2019	4.1387	4.1036
09 Sep 2019	4.1989	4.1636
06 Sep 2019	4.1929	4.1576
05 Sep 2019	4.1568	4.1216
04 Sep 2019	4.0406	4.0059
03 Sep 2019	4.0697	4.0349
02 Sep 2019	4.0573	4.0226
30 Aug 2019	4.0824	4.0476
29 Aug 2019	3.9402	3.9060
28 Aug 2019	3.9377	3.9034
27 Aug 2019	3.9068	3.8726
26 Aug 2019	3.8668	3.8329
23 Aug 2019	3.9752	3.9409
22 Aug 2019	3.9514	3.9172
21 Aug 2019	3.9379	3.9037
20 Aug 2019	4.0531	4.0185
19 Aug 2019	3.9276	3.8935
16 Aug 2019	3.8347	3.8010
15 Aug 2019	3.8195	3.7858
14 Aug 2019	4.0723	4.0376
13 Aug 2019	3.9717	3.9375
12 Aug 2019	4.0071	3.9727
09 Aug 2019	3.9678	3.9335
08 Aug 2019	3.9057	3.8717
07 Aug 2019	3.8515	3.8177
06 Aug 2019	3.8081	3.7745
05 Aug 2019	4.0250	3.9904
02 Aug 2019	4.2037	4.1685
01 Aug 2019	4.2301	4.1948
31 Jul 2019	4.2609	4.2255
30 Jul 2019	4.2993	4.2637
29 Jul 2019	4.2910	4.2557
26 Jul 2019	4.2367	4.2017
25 Jul 2019	4.2696	4.2344
24 Jul 2019	4.2077	4.1728
23 Jul 2019	4.1541	4.1195
22 Jul 2019	4.1103	4.0758
19 Jul 2019	4.1218	4.0873
18 Jul 2019	4.0752	4.0409
17 Jul 2019	4.1056	4.0711
16 Jul 2019	4.0598	4.0255
15 Jul 2019	4.0829	4.0486
12 Jul 2019	4.1305	4.0960
11 Jul 2019	4.1518	4.1172
10 Jul 2019	4.1238	4.0893
09 Jul 2019	4.0723	4.0380
08 Jul 2019	4.0841	4.0496
05 Jul 2019	4.1817	4.1469
04 Jul 2019	4.1557	4.1210
03 Jul 2019	4.1247	4.0901
02 Jul 2019	4.0862	4.0518
01 Jul 2019	4.0903	4.0559
30 Jun 2019	4.3960	4.3591
28 Jun 2019	4.3960	4.3591
27 Jun 2019	4.4585	4.4214
26 Jun 2019	4.4047	4.3679
25 Jun 2019	4.4236	4.3866
24 Jun 2019	4.4235	4.3872
21 Jun 2019	4.4015	4.3653
20 Jun 2019	4.4565	4.4201
19 Jun 2019	4.4170	4.3808
18 Jun 2019	4.3136	4.2777
17 Jun 2019	4.2708	4.2351
14 Jun 2019	4.2708	4.2352
13 Jun 2019	4.2490	4.2135
12 Jun 2019	4.2270	4.1916
11 Jun 2019	4.2530	4.2175
07 Jun 2019	4.1138	4.0789
06 Jun 2019	4.0287	3.9942
05 Jun 2019	4.0103	3.9759
04 Jun 2019	3.9474	3.9132
03 Jun 2019	3.9526	3.9184
31 May 2019	4.0693	4.0345
30 May 2019	4.0878	4.0530
29 May 2019	4.1534	4.1183
28 May 2019	4.2155	4.1802
27 May 2019	4.1670	4.1319
24 May 2019	4.1706	4.1360
23 May 2019	4.2112	4.1765
22 May 2019	4.2283	4.1935
21 May 2019	4.2157	4.1810
20 May 2019	4.2156	4.1810
17 May 2019	4.0953	4.0612
16 May 2019	4.0363	4.0024
15 May 2019	3.9515	3.9179
14 May 2019	3.8801	3.8469
13 May 2019	3.9640	3.9304
10 May 2019	3.9680	3.9344
09 May 2019	3.9506	3.9171
08 May 2019	3.9276	3.8942
07 May 2019	3.9601	3.9266
06 May 2019	3.9453	3.9118
03 May 2019	4.0244	3.9906
02 May 2019	4.0326	3.9988
01 May 2019	4.0712	4.0373
30 Apr 2019	4.0017	3.9684
29 Apr 2019	4.0472	4.0136
26 Apr 2019	4.0715	4.0379
24 Apr 2019	4.0689	4.0353
23 Apr 2019	3.9791	3.9459
18 Apr 2019	3.9054	3.8725
17 Apr 2019	3.9134	3.8804
16 Apr 2019	3.9459	3.9129
15 Apr 2019	3.9019	3.8692
12 Apr 2019	3.8867	3.8540
11 Apr 2019	3.8215	3.7891
10 Apr 2019	3.8598	3.8272
09 Apr 2019	3.8510	3.8184
08 Apr 2019	3.8482	3.8157
05 Apr 2019	3.7907	3.7584
04 Apr 2019	3.8612	3.8286
03 Apr 2019	3.9262	3.8933
02 Apr 2019	3.8647	3.8321
01 Apr 2019	3.8197	3.7873
29 Mar 2019	3.8541	3.8213
28 Mar 2019	3.8372	3.8044
27 Mar 2019	3.7865	3.7539
26 Mar 2019	3.7836	3.7511
25 Mar 2019	3.7862	3.7536
22 Mar 2019	3.8830	3.8500
21 Mar 2019	3.8293	3.7965
20 Mar 2019	3.8106	3.7779
19 Mar 2019	3.8456	3.8128
18 Mar 2019	3.8509	3.8181
15 Mar 2019	3.8456	3.8128
14 Mar 2019	3.8559	3.8230
13 Mar 2019	3.8382	3.8054
12 Mar 2019	3.8726	3.8397
11 Mar 2019	3.8761	3.8432
08 Mar 2019	3.9294	3.8964
07 Mar 2019	4.0082	3.9749
06 Mar 2019	3.9565	3.9235
05 Mar 2019	3.9043	3.8720
04 Mar 2019	3.9419	3.9094
01 Mar 2019	3.8863	3.8541
28 Feb 2019	3.8476	3.8155
27 Feb 2019	3.8226	3.7907
26 Feb 2019	3.7856	3.7539
25 Feb 2019	3.8524	3.8204
22 Feb 2019	3.8219	3.7906
21 Feb 2019	3.7959	3.7647
20 Feb 2019	3.7245	3.6936
19 Feb 2019	3.7126	3.6818
18 Feb 2019	3.6937	3.6629
15 Feb 2019	3.6572	3.6266
14 Feb 2019	3.6747	3.6440
13 Feb 2019	3.6774	3.6467
12 Feb 2019	3.6701	3.6394
11 Feb 2019	3.6377	3.6072
08 Feb 2019	3.6501	3.6196
07 Feb 2019	3.6939	3.6632
06 Feb 2019	3.6047	3.5744
05 Feb 2019	3.5574	3.5273
04 Feb 2019	3.4035	3.3740
01 Feb 2019	3.3871	3.3576
31 Jan 2019	3.3894	3.3600
30 Jan 2019	3.3963	3.3668
29 Jan 2019	3.3832	3.3537
25 Jan 2019	3.4446	3.4149
24 Jan 2019	3.4025	3.3730
23 Jan 2019	3.3688	3.3394
22 Jan 2019	3.3853	3.3559
21 Jan 2019	3.4259	3.3963
18 Jan 2019	3.4103	3.3808
17 Jan 2019	3.3843	3.3549
16 Jan 2019	3.3643	3.3349
15 Jan 2019	3.3236	3.2944
14 Jan 2019	3.2649	3.2359
11 Jan 2019	3.2723	3.2434
10 Jan 2019	3.3089	3.2798
09 Jan 2019	3.2875	3.2585
08 Jan 2019	3.2155	3.1868
07 Jan 2019	3.1691	3.1405
04 Jan 2019	3.0871	3.0589
03 Jan 2019	3.1309	3.1025
02 Jan 2019	3.0397	3.0116
31 Dec 2018	3.1425	3.1141
28 Dec 2018	3.1500	3.1215
27 Dec 2018	3.0688	3.0401
24 Dec 2018	2.9277	2.8995
21 Dec 2018	2.8981	2.8700
20 Dec 2018	2.9349	2.9067
19 Dec 2018	3.0396	3.0110
18 Dec 2018	3.0478	3.0191
17 Dec 2018	3.1327	3.1038
14 Dec 2018	3.1404	3.1104
13 Dec 2018	3.2394	3.2090
12 Dec 2018	3.2201	3.1898
11 Dec 2018	3.1117	3.0819
10 Dec 2018	3.0565	3.0269
07 Dec 2018	3.2323	3.2020
06 Dec 2018	3.1914	3.1613
05 Dec 2018	3.2306	3.2003
04 Dec 2018	3.3047	3.2741
03 Dec 2018	3.3786	3.3477
30 Nov 2018	3.2447	3.2144
29 Nov 2018	3.3826	3.3517
28 Nov 2018	3.3376	3.3069
27 Nov 2018	3.3314	3.3007
26 Nov 2018	3.2486	3.2182
23 Nov 2018	3.3217	3.2911
22 Nov 2018	3.3086	3.2780
21 Nov 2018	3.2301	3.1998
20 Nov 2018	3.2663	3.2358
19 Nov 2018	3.3013	3.2707
16 Nov 2018	3.3517	3.3209
15 Nov 2018	3.3587	3.3278
14 Nov 2018	3.3578	3.3269
13 Nov 2018	3.4867	3.4553
12 Nov 2018	3.6262	3.5942
09 Nov 2018	3.5902	3.5584
08 Nov 2018	3.5955	3.5637
07 Nov 2018	3.5670	3.5353
06 Nov 2018	3.5440	3.5124
05 Nov 2018	3.4781	3.4467
02 Nov 2018	3.5289	3.4973
01 Nov 2018	3.4941	3.4627
31 Oct 2018	3.4484	3.4168
30 Oct 2018	3.4266	3.3952
29 Oct 2018	3.3168	3.2857
26 Oct 2018	3.2242	3.1935
25 Oct 2018	3.2077	3.1771
24 Oct 2018	3.4054	3.3740
23 Oct 2018	3.4286	3.3970
22 Oct 2018	3.5034	3.4716
19 Oct 2018	3.5595	3.5275
18 Oct 2018	3.5790	3.5469
17 Oct 2018	3.5994	3.5672
16 Oct 2018	3.4824	3.4507
15 Oct 2018	3.4200	3.3885
12 Oct 2018	3.5044	3.4725
11 Oct 2018	3.4738	3.4422
10 Oct 2018	3.7073	3.6747
09 Oct 2018	3.6775	3.6450
08 Oct 2018	3.7671	3.7342
05 Oct 2018	3.8700	3.8367
04 Oct 2018	3.8488	3.8155
03 Oct 2018	3.8283	3.7951
02 Oct 2018	3.8193	3.7861
01 Oct 2018	3.8193	3.7861
28 Sep 2018	3.9369	3.9033
27 Sep 2018	3.9145	3.8810
26 Sep 2018	3.9377	3.9041
25 Sep 2018	3.9292	3.8956
24 Sep 2018	3.9270	3.8934
21 Sep 2018	3.9476	3.9139
20 Sep 2018	3.8947	3.8613
19 Sep 2018	3.9038	3.8704
18 Sep 2018	3.8597	3.8265
17 Sep 2018	3.8983	3.8649
14 Sep 2018	3.8811	3.8478
13 Sep 2018	3.8319	3.7987
12 Sep 2018	3.8944	3.8610
11 Sep 2018	3.8961	3.8626
10 Sep 2018	3.8524	3.8191
07 Sep 2018	3.8573	3.8240
06 Sep 2018	3.8849	3.8515
05 Sep 2018	3.9950	3.9612
04 Sep 2018	4.0902	4.0560
03 Sep 2018	4.1207	4.0863
31 Aug 2018	4.1232	4.0888
30 Aug 2018	4.1524	4.1179
29 Aug 2018	4.1453	4.1109
28 Aug 2018	4.0780	4.0438
27 Aug 2018	4.0358	4.0018
24 Aug 2018	3.9789	3.9454
23 Aug 2018	3.9537	3.9203
22 Aug 2018	4.0007	3.9671
21 Aug 2018	4.0434	4.0097
20 Aug 2018	4.1077	4.0736
17 Aug 2018	4.0945	4.0605
16 Aug 2018	4.0797	4.0458
15 Aug 2018	4.0819	4.0480
14 Aug 2018	3.9896	3.9561
13 Aug 2018	3.9376	3.9044
10 Aug 2018	3.9608	3.9274
09 Aug 2018	3.9736	3.9402
08 Aug 2018	3.9308	3.8976
07 Aug 2018	3.9114	3.8782
06 Aug 2018	3.9307	3.8975
03 Aug 2018	3.8937	3.8606
02 Aug 2018	3.9005	3.8674
01 Aug 2018	3.9539	3.9209
31 Jul 2018	3.9690	3.9359
30 Jul 2018	3.9740	3.9409
27 Jul 2018	4.0146	3.9814
26 Jul 2018	3.9286	3.8957
25 Jul 2018	3.9567	3.9237
24 Jul 2018	3.9810	3.9479
23 Jul 2018	3.9290	3.8961
20 Jul 2018	4.0038	3.9705
19 Jul 2018	3.9852	3.9521
18 Jul 2018	3.9785	3.9454
17 Jul 2018	3.9067	3.8739
16 Jul 2018	3.9593	3.9263
13 Jul 2018	4.0072	3.9739
12 Jul 2018	4.0136	3.9803
11 Jul 2018	3.9371	3.9042
10 Jul 2018	3.9739	3.9408
09 Jul 2018	4.0168	3.9835
06 Jul 2018	3.9983	3.9650
05 Jul 2018	3.9541	3.9210
04 Jul 2018	3.9292	3.8962
03 Jul 2018	3.9676	3.9344
02 Jul 2018	3.9384	3.9054
30 Jun 2018	4.3203	4.2847
29 Jun 2018	4.3203	4.2847
28 Jun 2018	4.3503	4.3145
27 Jun 2018	4.3141	4.2785
26 Jun 2018	4.2917	4.2562
25 Jun 2018	4.3194	4.2844
22 Jun 2018	4.3380	4.3029
21 Jun 2018	4.3421	4.3070
20 Jun 2018	4.2316	4.1969
19 Jun 2018	4.1119	4.0778
18 Jun 2018	4.1014	4.0674
15 Jun 2018	4.0958	4.0618
14 Jun 2018	3.9944	3.9608
13 Jun 2018	4.0228	3.9890
12 Jun 2018	4.0857	4.0518
08 Jun 2018	4.0756	4.0417
07 Jun 2018	4.0750	4.0410
06 Jun 2018	4.0262	3.9925
05 Jun 2018	3.9910	3.9574
04 Jun 2018	4.0150	3.9813
01 Jun 2018	3.9596	3.9261
31 May 2018	3.9756	3.9421
30 May 2018	3.9593	3.9259
29 May 2018	4.0084	3.9748
28 May 2018	4.0012	3.9676
25 May 2018	4.0404	4.0066
24 May 2018	4.0370	4.0033
23 May 2018	4.0100	3.9764
22 May 2018	4.0256	3.9920
21 May 2018	4.0635	4.0297
18 May 2018	4.0704	4.0366
17 May 2018	4.0829	4.0490
16 May 2018	4.0841	4.0505
15 May 2018	4.0696	4.0361
14 May 2018	4.0832	4.0496
11 May 2018	4.0327	3.9993
10 May 2018	4.0224	3.9891
09 May 2018	3.9831	3.9500
08 May 2018	3.9694	3.9364
07 May 2018	3.9507	3.9178
04 May 2018	3.9225	3.8897
03 May 2018	3.9637	3.9308
02 May 2018	3.9022	3.8696
01 May 2018	3.8607	3.8283
30 Apr 2018	3.8290	3.7967
27 Apr 2018	3.8047	3.7726
26 Apr 2018	3.7395	3.7076
24 Apr 2018	3.7694	3.7374
23 Apr 2018	3.7248	3.6930
20 Apr 2018	3.6955	3.6638
19 Apr 2018	3.7076	3.6759
18 Apr 2018	3.6811	3.6495
17 Apr 2018	3.6611	3.6295
16 Apr 2018	3.6574	3.6258
13 Apr 2018	3.6450	3.6135
12 Apr 2018	3.6144	3.5830
11 Apr 2018	3.6270	3.5956
10 Apr 2018	3.6522	3.6207
09 Apr 2018	3.5955	3.5642
06 Apr 2018	3.5746	3.5434
05 Apr 2018	3.5834	3.5521
04 Apr 2018	3.5434	3.5123
03 Apr 2018	3.5283	3.4973
29 Mar 2018	3.5506	3.5194
28 Mar 2018	3.5908	3.5595
27 Mar 2018	3.6601	3.6285
26 Mar 2018	3.5896	3.5583
23 Mar 2018	3.6987	3.6667
22 Mar 2018	3.8636	3.8310
21 Mar 2018	3.8886	3.8558
20 Mar 2018	3.8590	3.8264
19 Mar 2018	3.8910	3.8583
16 Mar 2018	3.8906	3.8578
15 Mar 2018	3.8686	3.8359
14 Mar 2018	3.8846	3.8518
13 Mar 2018	3.9458	3.9128
12 Mar 2018	3.9675	3.9344
09 Mar 2018	3.9122	3.8793
08 Mar 2018	3.8809	3.8481
07 Mar 2018	3.7922	3.7598
06 Mar 2018	3.8722	3.8395
05 Mar 2018	3.7901	3.7577
02 Mar 2018	3.8375	3.8049
01 Mar 2018	3.8886	3.8558
28 Feb 2018	3.9467	3.9137
27 Feb 2018	4.0010	3.9678
26 Feb 2018	3.9698	3.9367
23 Feb 2018	3.9127	3.8799
22 Feb 2018	3.8747	3.8420
21 Feb 2018	3.8700	3.8374
20 Feb 2018	3.8836	3.8508
19 Feb 2018	3.8877	3.8549
16 Feb 2018	3.8413	3.8088
15 Feb 2018	3.8556	3.8230
14 Feb 2018	3.7549	3.7227
13 Feb 2018	3.7274	3.6953
12 Feb 2018	3.6725	3.6407
09 Feb 2018	3.6765	3.6446
08 Feb 2018	3.7344	3.7023
07 Feb 2018	3.7235	3.6914
06 Feb 2018	3.6636	3.6317
05 Feb 2018	3.9260	3.8931
02 Feb 2018	4.0327	3.9994
01 Feb 2018	3.9600	3.9270
31 Jan 2018	3.8754	3.8427
30 Jan 2018	3.8679	3.8353
29 Jan 2018	3.9364	3.9035
25 Jan 2018	3.9104	3.8776
24 Jan 2018	3.9118	3.8790
23 Jan 2018	3.8883	3.8556
22 Jan 2018	3.8313	3.7987
19 Jan 2018	3.8511	3.8185
18 Jan 2018	3.8514	3.8188
17 Jan 2018	3.8303	3.7978
16 Jan 2018	3.8785	3.8458
15 Jan 2018	3.9198	3.8869
12 Jan 2018	3.9132	3.8804
11 Jan 2018	3.9055	3.8727
10 Jan 2018	3.9487	3.9157
09 Jan 2018	3.9910	3.9579
08 Jan 2018	3.9852	3.9522
05 Jan 2018	3.9775	3.9445
04 Jan 2018	3.9157	3.8829
03 Jan 2018	3.9091	3.8764
02 Jan 2018	3.8980	3.8653
29 Dec 2017	3.9084	3.8756
28 Dec 2017	3.9423	3.9095
27 Dec 2017	3.9025	3.8698
22 Dec 2017	3.9045	3.8717
21 Dec 2017	3.8897	3.8571
20 Dec 2017	3.9028	3.8701
19 Dec 2017	3.8979	3.8653
18 Dec 2017	3.8521	3.8196
15 Dec 2017	3.8366	3.8041
14 Dec 2017	3.8385	3.8060
13 Dec 2017	3.8513	3.8187
12 Dec 2017	3.8462	3.8136
11 Dec 2017	3.8217	3.7892
08 Dec 2017	3.8251	3.7926
07 Dec 2017	3.7917	3.7594
06 Dec 2017	3.7485	3.7163
05 Dec 2017	3.7819	3.7496
04 Dec 2017	3.8120	3.7795
01 Dec 2017	3.8206	3.7881
30 Nov 2017	3.7931	3.7607
29 Nov 2017	3.8808	3.8481
28 Nov 2017	3.8456	3.8130
27 Nov 2017	3.8593	3.8267
24 Nov 2017	3.8538	3.8213
23 Nov 2017	3.8719	3.8392
22 Nov 2017	3.8715	3.8389
21 Nov 2017	3.8403	3.8078
20 Nov 2017	3.8136	3.7812
17 Nov 2017	3.8185	3.7861
16 Nov 2017	3.7943	3.7619
15 Nov 2017	3.8007	3.7684
14 Nov 2017	3.8468	3.8143
13 Nov 2017	3.9096	3.8769
10 Nov 2017	3.8859	3.8532
09 Nov 2017	3.9070	3.8743
08 Nov 2017	3.8378	3.8053
07 Nov 2017	3.8366	3.8041
06 Nov 2017	3.7631	3.7309
03 Nov 2017	3.7651	3.7330
02 Nov 2017	3.7241	3.6921
01 Nov 2017	3.7300	3.6980
31 Oct 2017	3.6967	3.6649
30 Oct 2017	3.7100	3.6781
27 Oct 2017	3.6859	3.6541
26 Oct 2017	3.7112	3.6793
25 Oct 2017	3.6937	3.6619
24 Oct 2017	3.6874	3.6556
23 Oct 2017	3.6814	3.6497
20 Oct 2017	3.6908	3.6590
19 Oct 2017	3.6790	3.6473
18 Oct 2017	3.6769	3.6452
17 Oct 2017	3.6728	3.6412
16 Oct 2017	3.6065	3.5751
13 Oct 2017	3.5612	3.5301
12 Oct 2017	3.5342	3.5032
11 Oct 2017	3.5160	3.4851
10 Oct 2017	3.4681	3.4373
09 Oct 2017	3.4694	3.4387
06 Oct 2017	3.4326	3.4019
05 Oct 2017	3.3562	3.3258
04 Oct 2017	3.3567	3.3264
03 Oct 2017	3.4221	3.3915
02 Oct 2017	3.4221	3.3915
29 Sep 2017	3.3991	3.3686
28 Sep 2017	3.3844	3.3540
27 Sep 2017	3.3700	3.3396
26 Sep 2017	3.3634	3.3331
25 Sep 2017	3.3935	3.3630
22 Sep 2017	3.3897	3.3593
21 Sep 2017	3.3459	3.3156
20 Sep 2017	3.4088	3.3783
19 Sep 2017	3.4227	3.3921
18 Sep 2017	3.4289	3.3983
15 Sep 2017	3.4015	3.3710
14 Sep 2017	3.4586	3.4279
13 Sep 2017	3.4762	3.4455
12 Sep 2017	3.4710	3.4402
11 Sep 2017	3.4196	3.3891
08 Sep 2017	3.3649	3.3346
07 Sep 2017	3.3897	3.3594
06 Sep 2017	3.3807	3.3504
05 Sep 2017	3.4005	3.3701
04 Sep 2017	3.3876	3.3572
01 Sep 2017	3.4201	3.3897
31 Aug 2017	3.4076	3.3772
30 Aug 2017	3.3395	3.3093
29 Aug 2017	3.3410	3.3109
28 Aug 2017	3.4066	3.3762
25 Aug 2017	3.4594	3.4287
24 Aug 2017	3.4667	3.4360
23 Aug 2017	3.4488	3.4182
22 Aug 2017	3.4648	3.4342
21 Aug 2017	3.4235	3.3930
18 Aug 2017	3.4444	3.4138
17 Aug 2017	3.4859	3.4552
16 Aug 2017	3.4796	3.4489
15 Aug 2017	3.4231	3.3927
14 Aug 2017	3.3962	3.3658
11 Aug 2017	3.3486	3.3185
10 Aug 2017	3.4428	3.4123
09 Aug 2017	3.4470	3.4165
08 Aug 2017	3.4209	3.3905
07 Aug 2017	3.4695	3.4389
04 Aug 2017	3.4049	3.3746
03 Aug 2017	3.4252	3.3948
02 Aug 2017	3.4373	3.4069
01 Aug 2017	3.4519	3.4214
31 Jul 2017	3.4084	3.3781
28 Jul 2017	3.3810	3.3508
27 Jul 2017	3.4804	3.4498
26 Jul 2017	3.4739	3.4434
25 Jul 2017	3.4232	3.3929
24 Jul 2017	3.3635	3.3334
21 Jul 2017	3.4027	3.3724
20 Jul 2017	3.4575	3.4270
19 Jul 2017	3.4155	3.3852
18 Jul 2017	3.3466	3.3165
17 Jul 2017	3.4422	3.4117
14 Jul 2017	3.4640	3.4334
13 Jul 2017	3.4212	3.3907
12 Jul 2017	3.3450	3.3148
11 Jul 2017	3.4136	3.3832
10 Jul 2017	3.4032	3.3728
07 Jul 2017	3.3773	3.3470
06 Jul 2017	3.4385	3.4079
05 Jul 2017	3.4454	3.4147
04 Jul 2017	3.4743	3.4435
03 Jul 2017	3.3493	3.3190
30 Jun 2017	4.0748	4.0391
29 Jun 2017	4.2147	4.1785
28 Jun 2017	4.0951	4.0594
27 Jun 2017	4.0261	3.9907
26 Jun 2017	4.0352	3.9997
23 Jun 2017	4.0304	3.9949
22 Jun 2017	4.0109	3.9755
21 Jun 2017	3.9476	3.9125
20 Jun 2017	4.0711	4.0354
19 Jun 2017	4.1397	4.1038
16 Jun 2017	4.1049	4.0691
15 Jun 2017	4.0952	4.0594
14 Jun 2017	4.2063	4.1702
13 Jun 2017	4.1059	4.0702
09 Jun 2017	3.9733	3.9381
08 Jun 2017	3.9679	3.9327
07 Jun 2017	3.9471	3.9120
06 Jun 2017	3.9390	3.9039
05 Jun 2017	4.0521	4.0166
02 Jun 2017	4.1124	4.0767
01 Jun 2017	4.0308	3.9954
31 May 2017	4.0289	3.9935
30 May 2017	4.0062	3.9709
29 May 2017	3.9834	3.9482
26 May 2017	4.0510	4.0156
25 May 2017	4.1153	4.0796
24 May 2017	4.0718	4.0362
23 May 2017	4.0737	4.0382
22 May 2017	4.0932	4.0576
19 May 2017	4.0416	4.0062
18 May 2017	4.0505	4.0151
17 May 2017	4.1028	4.0672
16 May 2017	4.2011	4.1651
15 May 2017	4.1574	4.1216
12 May 2017	4.1529	4.1171
11 May 2017	4.2239	4.1877
10 May 2017	4.2260	4.1898
09 May 2017	4.1751	4.1391
08 May 2017	4.2466	4.2103
05 May 2017	4.1913	4.1553
04 May 2017	4.2527	4.2165
03 May 2017	4.2809	4.2446
02 May 2017	4.3748	4.3381
01 May 2017	4.4069	4.3700
28 Apr 2017	4.3588	4.3222
27 Apr 2017	4.3408	4.3042
26 Apr 2017	4.3132	4.2768
24 Apr 2017	4.2626	4.2264
21 Apr 2017	4.2300	4.1939
20 Apr 2017	4.1763	4.1404
19 Apr 2017	4.1538	4.1181
18 Apr 2017	4.1809	4.1451
13 Apr 2017	4.2689	4.2327
12 Apr 2017	4.3327	4.2962
11 Apr 2017	4.3179	4.2815
10 Apr 2017	4.2844	4.2482
07 Apr 2017	4.2077	4.1719
06 Apr 2017	4.2069	4.1710
05 Apr 2017	4.2366	4.2006
04 Apr 2017	4.2165	4.1805
03 Apr 2017	4.2422	4.2062
31 Mar 2017	4.2202	4.1843
30 Mar 2017	4.2737	4.2376
29 Mar 2017	4.2337	4.1978
28 Mar 2017	4.1559	4.1203
27 Mar 2017	4.0374	4.0023
24 Mar 2017	4.1786	4.1425
23 Mar 2017	4.1012	4.0654
22 Mar 2017	4.0614	4.0258
21 Mar 2017	4.2023	4.1661
20 Mar 2017	4.2110	4.1748
17 Mar 2017	4.2350	4.1987
16 Mar 2017	4.2160	4.1798
15 Mar 2017	4.2154	4.1793
14 Mar 2017	4.2016	4.1656
13 Mar 2017	4.2025	4.1664
10 Mar 2017	4.2195	4.1833
09 Mar 2017	4.1669	4.1310
08 Mar 2017	4.1562	4.1203
07 Mar 2017	4.1527	4.1169
06 Mar 2017	4.1227	4.0870
03 Mar 2017	4.0888	4.0532
02 Mar 2017	4.1554	4.1196
01 Mar 2017	4.0485	4.0131
28 Feb 2017	4.0405	4.0051
27 Feb 2017	4.0547	4.0193
24 Feb 2017	4.0719	4.0365
23 Feb 2017	4.1427	4.1070
22 Feb 2017	4.1383	4.1027
21 Feb 2017	4.0908	4.0553
20 Feb 2017	4.0691	4.0337
17 Feb 2017	4.0851	4.0497
16 Feb 2017	4.0924	4.0570
15 Feb 2017	4.0605	4.0252
14 Feb 2017	3.9681	3.9332
13 Feb 2017	3.9829	3.9480
10 Feb 2017	3.9243	3.8896
09 Feb 2017	3.8467	3.8123
08 Feb 2017	3.8505	3.8161
07 Feb 2017	3.8044	3.7702
06 Feb 2017	3.7808	3.7467
03 Feb 2017	3.7802	3.7461
02 Feb 2017	3.8384	3.8040
01 Feb 2017	3.8530	3.8186
31 Jan 2017	3.8091	3.7749
30 Jan 2017	3.8731	3.8386
27 Jan 2017	3.9439	3.9091
25 Jan 2017	3.8832	3.8487
24 Jan 2017	3.8578	3.8233
23 Jan 2017	3.8031	3.7689
20 Jan 2017	3.8823	3.8478
19 Jan 2017	3.9422	3.9075
18 Jan 2017	3.9232	3.8886
17 Jan 2017	3.9675	3.9327
16 Jan 2017	4.0429	4.0077
13 Jan 2017	4.0122	3.9773
12 Jan 2017	4.0777	4.0425
11 Jan 2017	4.0691	4.0339
10 Jan 2017	4.0477	4.0126
09 Jan 2017	4.1079	4.0726
06 Jan 2017	4.0426	4.0075
05 Jan 2017	4.0450	4.0100
04 Jan 2017	4.0302	3.9952
03 Jan 2017	4.0176	3.9827
30 Dec 2016	3.9239	3.8894
29 Dec 2016	3.9952	3.9604
28 Dec 2016	3.9641	3.9295
23 Dec 2016	3.8843	3.8500
22 Dec 2016	3.9136	3.8793
21 Dec 2016	3.8645	3.8304
20 Dec 2016	3.8371	3.8031
19 Dec 2016	3.7978	3.7639
16 Dec 2016	3.7827	3.7488
15 Dec 2016	3.7907	3.7569
14 Dec 2016	3.8480	3.8139
13 Dec 2016	3.7699	3.7361
12 Dec 2016	3.8067	3.7729
09 Dec 2016	3.8219	3.7880
08 Dec 2016	3.8109	3.7771
07 Dec 2016	3.7147	3.6812
06 Dec 2016	3.6155	3.5825
05 Dec 2016	3.5871	3.5541
02 Dec 2016	3.6697	3.6364
01 Dec 2016	3.7416	3.7080
30 Nov 2016	3.6685	3.6352
29 Nov 2016	3.6888	3.6555
28 Nov 2016	3.6927	3.6594
25 Nov 2016	3.7570	3.7234
24 Nov 2016	3.7291	3.6957
23 Nov 2016	3.7198	3.6865
22 Nov 2016	3.6222	3.5892
21 Nov 2016	3.5363	3.5037
18 Nov 2016	3.5615	3.5288
17 Nov 2016	3.5368	3.5041
16 Nov 2016	3.4949	3.4624
15 Nov 2016	3.5248	3.4923
14 Nov 2016	3.5413	3.5087
11 Nov 2016	3.5337	3.5012
10 Nov 2016	3.4543	3.4221
09 Nov 2016	3.1898	3.1587
08 Nov 2016	3.3381	3.3064
07 Nov 2016	3.3371	3.3054
04 Nov 2016	3.2324	3.2011
03 Nov 2016	3.2799	3.2483
02 Nov 2016	3.2899	3.2583
01 Nov 2016	3.3895	3.3575
31 Oct 2016	3.4420	3.4097
28 Oct 2016	3.3875	3.3555
27 Oct 2016	3.4199	3.3878
26 Oct 2016	3.5146	3.4821
25 Oct 2016	3.6471	3.6140
24 Oct 2016	3.5898	3.5570
21 Oct 2016	3.6186	3.5857
20 Oct 2016	3.6396	3.6066
19 Oct 2016	3.6508	3.6177
18 Oct 2016	3.6287	3.5957
17 Oct 2016	3.6076	3.5747
14 Oct 2016	3.6744	3.6413
13 Oct 2016	3.6697	3.6366
12 Oct 2016	3.7302	3.6968
11 Oct 2016	3.7412	3.7078
10 Oct 2016	3.7554	3.7220
07 Oct 2016	3.7480	3.7146
06 Oct 2016	3.7590	3.7256
05 Oct 2016	3.7099	3.6767
04 Oct 2016	3.7358	3.7025
03 Oct 2016	3.7358	3.7025
30 Sep 2016	3.6417	3.6088
29 Sep 2016	3.7006	3.6675
28 Sep 2016	3.6378	3.6049
27 Sep 2016	3.6310	3.5981
26 Sep 2016	3.6580	3.6251
23 Sep 2016	3.6581	3.6252
22 Sep 2016	3.5848	3.5522
21 Sep 2016	3.5454	3.5130
20 Sep 2016	3.5047	3.4724
19 Sep 2016	3.4965	3.4642
16 Sep 2016	3.5005	3.4682
15 Sep 2016	3.4266	3.3947
14 Sep 2016	3.4063	3.3744
13 Sep 2016	3.3709	3.3391
12 Sep 2016	3.3892	3.3573
09 Sep 2016	3.5421	3.5097
08 Sep 2016	3.6076	3.5749
07 Sep 2016	3.6576	3.6247
06 Sep 2016	3.6317	3.5989
05 Sep 2016	3.6498	3.6170
02 Sep 2016	3.5723	3.5398
01 Sep 2016	3.6393	3.6065
31 Aug 2016	3.6498	3.6169
30 Aug 2016	3.7224	3.6893
29 Aug 2016	3.7183	3.6852
26 Aug 2016	3.7803	3.7470
25 Aug 2016	3.8202	3.7867
24 Aug 2016	3.8721	3.8384
23 Aug 2016	3.8432	3.8097
22 Aug 2016	3.7689	3.7356
19 Aug 2016	3.7836	3.7503
18 Aug 2016	3.7658	3.7325
17 Aug 2016	3.8272	3.7938
16 Aug 2016	3.8167	3.7833
15 Aug 2016	3.8345	3.8010
12 Aug 2016	3.8073	3.7739
11 Aug 2016	3.7666	3.7334
10 Aug 2016	3.8097	3.7764
09 Aug 2016	3.8352	3.8018
08 Aug 2016	3.8127	3.7794
05 Aug 2016	3.7446	3.7115
04 Aug 2016	3.7264	3.6934
03 Aug 2016	3.7262	3.6932
02 Aug 2016	3.8284	3.7950
01 Aug 2016	3.8861	3.8526
29 Jul 2016	3.8650	3.8315
28 Jul 2016	3.8566	3.8232
27 Jul 2016	3.8234	3.7901
26 Jul 2016	3.8270	3.7937
25 Jul 2016	3.7995	3.7663
22 Jul 2016	3.7584	3.7254
21 Jul 2016	3.7830	3.7499
20 Jul 2016	3.7497	3.7168
19 Jul 2016	3.6831	3.6505
18 Jul 2016	3.6801	3.6475
15 Jul 2016	3.6323	3.5999
14 Jul 2016	3.5961	3.5639
13 Jul 2016	3.5803	3.5481
12 Jul 2016	3.5340	3.5021
11 Jul 2016	3.4919	3.4601
08 Jul 2016	3.3446	3.3134
07 Jul 2016	3.3415	3.3103
06 Jul 2016	3.2993	3.2682
05 Jul 2016	3.3471	3.3159
04 Jul 2016	3.4351	3.4035
01 Jul 2016	3.4102	3.3787
30 Jun 2016	3.8834	3.8481
29 Jun 2016	3.7321	3.6974
28 Jun 2016	3.6588	3.6243
27 Jun 2016	3.6949	3.6603
24 Jun 2016	3.6935	3.6590
23 Jun 2016	4.0008	3.9650
22 Jun 2016	3.9890	3.9532
21 Jun 2016	4.0015	3.9656
20 Jun 2016	3.9876	3.9518
17 Jun 2016	3.8369	3.8017
16 Jun 2016	3.8122	3.7771
15 Jun 2016	3.8229	3.7877
14 Jun 2016	3.9063	3.8708
10 Jun 2016	4.0893	4.0531
09 Jun 2016	4.1742	4.1376
08 Jun 2016	4.2021	4.1654
07 Jun 2016	4.1997	4.1631
06 Jun 2016	4.1751	4.1385
03 Jun 2016	4.1352	4.0988
02 Jun 2016	4.0858	4.0497
01 Jun 2016	4.1589	4.1225
31 May 2016	4.2391	4.2024
30 May 2016	4.2724	4.2356
27 May 2016	4.2631	4.2263
26 May 2016	4.2418	4.2051
25 May 2016	4.2172	4.1807
24 May 2016	4.0759	4.0399
23 May 2016	4.1252	4.0890
20 May 2016	4.1766	4.1403
19 May 2016	4.1530	4.1168
18 May 2016	4.1615	4.1252
17 May 2016	4.2288	4.1922
16 May 2016	4.1615	4.1253
13 May 2016	4.0992	4.0632
12 May 2016	4.1310	4.0949
11 May 2016	4.1086	4.0726
10 May 2016	4.0682	4.0324
09 May 2016	3.9870	3.9515
06 May 2016	3.9372	3.9019
05 May 2016	3.9101	3.8749
04 May 2016	3.9212	3.8860
03 May 2016	4.0144	3.9788
02 May 2016	3.8166	3.7818
29 Apr 2016	3.8576	3.8226
28 Apr 2016	3.8300	3.7952
27 Apr 2016	3.7929	3.7583
26 Apr 2016	3.8531	3.8183
22 Apr 2016	3.8780	3.8430
21 Apr 2016	3.9371	3.9019
20 Apr 2016	3.8574	3.8225
19 Apr 2016	3.8464	3.8116
18 Apr 2016	3.7796	3.7452
15 Apr 2016	3.8530	3.8182
14 Apr 2016	3.7845	3.7500
13 Apr 2016	3.6875	3.6534
12 Apr 2016	3.5676	3.5340
11 Apr 2016	3.4907	3.4574
08 Apr 2016	3.5125	3.4791
07 Apr 2016	3.5659	3.5323
06 Apr 2016	3.5417	3.5082
05 Apr 2016	3.5158	3.4824
04 Apr 2016	3.6356	3.6017
01 Apr 2016	3.6378	3.6039
31 Mar 2016	3.7621	3.7277
30 Mar 2016	3.6362	3.6024
29 Mar 2016	3.6442	3.6103
24 Mar 2016	3.7765	3.7421
23 Mar 2016	3.8890	3.8542
22 Mar 2016	3.9112	3.8763
21 Mar 2016	3.9066	3.8717
18 Mar 2016	3.9497	3.9145
17 Mar 2016	3.9742	3.9390
16 Mar 2016	3.8999	3.8649
15 Mar 2016	3.8722	3.8373
11 Mar 2016	3.9357	3.9006
10 Mar 2016	3.8757	3.8408
09 Mar 2016	3.8830	3.8482
08 Mar 2016	3.7686	3.7343
07 Mar 2016	3.8438	3.8092
04 Mar 2016	3.7671	3.7328
03 Mar 2016	3.7554	3.7212
02 Mar 2016	3.6829	3.6489
01 Mar 2016	3.4874	3.4542
29 Feb 2016	3.4214	3.3885
26 Feb 2016	3.4166	3.3837
25 Feb 2016	3.4378	3.4047
24 Feb 2016	3.4526	3.4195
23 Feb 2016	3.6075	3.5739
22 Feb 2016	3.6568	3.6230
19 Feb 2016	3.5782	3.5447
18 Feb 2016	3.6504	3.6166
17 Feb 2016	3.4721	3.4390
16 Feb 2016	3.5293	3.4960
15 Feb 2016	3.4117	3.3788
12 Feb 2016	3.2841	3.2518
11 Feb 2016	3.4040	3.3702
10 Feb 2016	3.3019	3.2690
09 Feb 2016	3.3594	3.3259
08 Feb 2016	3.6193	3.5846
05 Feb 2016	3.6460	3.6112
04 Feb 2016	3.6859	3.6509
03 Feb 2016	3.5602	3.5258
02 Feb 2016	3.7459	3.7107
01 Feb 2016	3.8091	3.7737
29 Jan 2016	3.7234	3.6883
28 Jan 2016	3.6723	3.6374
27 Jan 2016	3.6388	3.6041
25 Jan 2016	3.7417	3.7065
22 Jan 2016	3.6048	3.5701
21 Jan 2016	3.5392	3.5048
20 Jan 2016	3.4968	3.4625
19 Jan 2016	3.5907	3.5560
18 Jan 2016	3.5167	3.4823
15 Jan 2016	3.5887	3.5541
14 Jan 2016	3.6297	3.5949
13 Jan 2016	3.7614	3.7260
12 Jan 2016	3.6555	3.6206
11 Jan 2016	3.6409	3.6060
08 Jan 2016	3.7553	3.7199
07 Jan 2016	3.8038	3.7683
06 Jan 2016	3.9738	3.9375
05 Jan 2016	4.0784	4.0418
04 Jan 2016	4.2417	4.2045
31 Dec 2015	4.2890	4.2515
30 Dec 2015	4.3283	4.2907
29 Dec 2015	4.2272	4.1901
24 Dec 2015	4.1063	4.0697
23 Dec 2015	4.0102	3.9739
22 Dec 2015	3.9588	3.9227
21 Dec 2015	3.9451	3.9091
18 Dec 2015	3.9432	3.9072
17 Dec 2015	3.9155	3.8789
16 Dec 2015	3.7413	3.7054
15 Dec 2015	3.5482	3.5131
14 Dec 2015	3.5771	3.5419
11 Dec 2015	3.7760	3.7399
10 Dec 2015	3.7907	3.7545
09 Dec 2015	3.8532	3.8168
08 Dec 2015	3.9218	3.8852
07 Dec 2015	3.9767	3.9398
04 Dec 2015	3.9490	3.9122
03 Dec 2015	4.0757	4.0384
02 Dec 2015	4.1070	4.0696
01 Dec 2015	4.1072	4.0698
30 Nov 2015	3.9616	3.9248
27 Nov 2015	4.0172	3.9802
26 Nov 2015	4.0085	3.9715
25 Nov 2015	3.9602	3.9234
24 Nov 2015	4.0207	3.9837
23 Nov 2015	4.1134	4.0760
20 Nov 2015	4.0842	4.0470
19 Nov 2015	4.0567	4.0195
18 Nov 2015	3.9268	3.8902
17 Nov 2015	3.8987	3.8622
16 Nov 2015	3.6993	3.6636
13 Nov 2015	3.7772	3.7412
12 Nov 2015	3.9165	3.8800
11 Nov 2015	3.9250	3.8884
10 Nov 2015	3.8619	3.8256
09 Nov 2015	3.9069	3.8704
06 Nov 2015	4.0321	3.9951
05 Nov 2015	3.9819	3.9451
04 Nov 2015	4.0414	4.0044
02 Nov 2015	3.9444	3.9077
30 Oct 2015	4.0783	4.0410
29 Oct 2015	4.0723	4.0351
28 Oct 2015	4.1749	4.1372
27 Oct 2015	4.1722	4.1346
26 Oct 2015	4.1730	4.1354
23 Oct 2015	4.1704	4.1327
22 Oct 2015	4.0346	3.9975
21 Oct 2015	4.0135	3.9765
20 Oct 2015	4.0015	3.9646
19 Oct 2015	4.0430	4.0059
16 Oct 2015	4.0287	3.9916
15 Oct 2015	3.9671	3.9303
14 Oct 2015	3.9468	3.9101
13 Oct 2015	3.9537	3.9169
12 Oct 2015	3.9717	3.9348
09 Oct 2015	4.0572	4.0200
08 Oct 2015	3.9635	3.9268
07 Oct 2015	3.9766	3.9398
06 Oct 2015	3.9604	3.9236
05 Oct 2015	3.9604	3.9236
01 Oct 2015	3.8919	3.8554
30 Sep 2015	3.7440	3.7081
29 Sep 2015	3.5782	3.5430
28 Sep 2015	3.8882	3.8518
25 Sep 2015	3.7692	3.7332
24 Sep 2015	3.8244	3.7882
23 Sep 2015	3.7223	3.6865
22 Sep 2015	3.8800	3.8436
21 Sep 2015	3.8326	3.7963
18 Sep 2015	3.9980	3.9611
17 Sep 2015	3.9649	3.9281
16 Sep 2015	3.9008	3.8643
15 Sep 2015	3.7589	3.7230
14 Sep 2015	3.8784	3.8420
11 Sep 2015	3.8369	3.8007
10 Sep 2015	3.8771	3.8408
09 Sep 2015	4.0487	4.0117
08 Sep 2015	3.8437	3.8075
07 Sep 2015	3.7261	3.6903
04 Sep 2015	3.7071	3.6715
03 Sep 2015	3.6886	3.6530
02 Sep 2015	3.8136	3.7775
01 Sep 2015	3.7869	3.7509
31 Aug 2015	3.9248	3.8883
28 Aug 2015	4.0117	3.9748
27 Aug 2015	3.9908	3.9540
26 Aug 2015	3.9414	3.9047
25 Aug 2015	3.8567	3.8204
24 Aug 2015	3.6029	3.5676
21 Aug 2015	3.9315	3.8949
20 Aug 2015	4.0512	4.0141
19 Aug 2015	4.1928	4.1551
18 Aug 2015	4.0911	4.0538
17 Aug 2015	4.1338	4.0963
14 Aug 2015	4.0952	4.0579
13 Aug 2015	4.1345	4.0971
12 Aug 2015	4.1430	4.1055
11 Aug 2015	4.2716	4.2336
10 Aug 2015	4.3270	4.2888
07 Aug 2015	4.2664	4.2284
06 Aug 2015	4.4747	4.4358
05 Aug 2015	4.5692	4.5299
04 Aug 2015	4.6327	4.5933
03 Aug 2015	4.5749	4.5356
31 Jul 2015	4.5790	4.5398
30 Jul 2015	4.5202	4.4812
29 Jul 2015	4.4805	4.4416
28 Jul 2015	4.4006	4.3621
27 Jul 2015	4.4084	4.3699
24 Jul 2015	4.3830	4.3445
23 Jul 2015	4.4237	4.3850
22 Jul 2015	4.4308	4.3921
21 Jul 2015	4.5676	4.5284
20 Jul 2015	4.5275	4.4884
17 Jul 2015	4.4760	4.4371
16 Jul 2015	4.4651	4.4263
15 Jul 2015	4.4064	4.3678
14 Jul 2015	4.3111	4.2729
13 Jul 2015	4.1566	4.1190
10 Jul 2015	4.1603	4.1227
09 Jul 2015	4.1338	4.0963
08 Jul 2015	4.1253	4.0878
07 Jul 2015	4.3230	4.2846
06 Jul 2015	4.1289	4.0913
03 Jul 2015	4.2219	4.1839
02 Jul 2015	4.3147	4.2763
01 Jul 2015	4.1541	4.1164
30 Jun 2015	4.3140	4.2745
29 Jun 2015	4.2333	4.1941
26 Jun 2015	4.4587	4.4186
25 Jun 2015	4.5811	4.5405
24 Jun 2015	4.6667	4.6258
23 Jun 2015	4.6446	4.6037
22 Jun 2015	4.5177	4.4774
19 Jun 2015	4.5003	4.4601
18 Jun 2015	4.3922	4.3524
17 Jun 2015	4.5014	4.4612
16 Jun 2015	4.4072	4.3673
15 Jun 2015	4.4031	4.3633
12 Jun 2015	4.4057	4.3659
11 Jun 2015	4.4276	4.3877
10 Jun 2015	4.2917	4.2523
09 Jun 2015	4.2766	4.2373
05 Jun 2015	4.3244	4.2848
04 Jun 2015	4.3279	4.2883
03 Jun 2015	4.4628	4.4226
02 Jun 2015	4.5495	4.5089
01 Jun 2015	4.7404	4.6991
29 May 2015	4.8099	4.7684
28 May 2015	4.7036	4.6625
27 May 2015	4.7232	4.6821
26 May 2015	4.8106	4.7691
25 May 2015	4.7189	4.6778
22 May 2015	4.6122	4.5715
21 May 2015	4.6360	4.5952
20 May 2015	4.5264	4.4861
19 May 2015	4.5124	4.4720
18 May 2015	4.5759	4.5353
15 May 2015	4.7167	4.6755
14 May 2015	4.6358	4.5950
13 May 2015	4.6974	4.6563
12 May 2015	4.6207	4.5799
11 May 2015	4.5205	4.4801
08 May 2015	4.5658	4.5253
07 May 2015	4.5550	4.5146
06 May 2015	4.6184	4.5777
05 May 2015	4.8172	4.7757
04 May 2015	4.8519	4.8103
01 May 2015	4.8374	4.7959
30 Apr 2015	4.8006	4.7592
29 Apr 2015	4.8498	4.8082
28 Apr 2015	5.0663	5.0239
27 Apr 2015	5.1527	5.1100
24 Apr 2015	5.0774	5.0349
23 Apr 2015	4.9623	4.9203
22 Apr 2015	4.9598	4.9178
21 Apr 2015	5.0209	4.9787
20 Apr 2015	4.9285	4.8866
17 Apr 2015	5.0259	4.9836
16 Apr 2015	5.1434	5.1007
15 Apr 2015	5.0998	5.0573
14 Apr 2015	5.1645	5.1218
13 Apr 2015	5.1884	5.1456
10 Apr 2015	5.1961	5.1533
09 Apr 2015	5.1314	5.0888
08 Apr 2015	5.1598	5.1171
07 Apr 2015	5.1075	5.0651
02 Apr 2015	5.0629	5.0206
01 Apr 2015	4.9896	4.9477
31 Mar 2015	5.0345	4.9924
30 Mar 2015	4.9431	4.9014
27 Mar 2015	5.0584	5.0162
26 Mar 2015	4.9805	4.9386
25 Mar 2015	5.1378	5.0953
24 Mar 2015	5.1154	5.0737
23 Mar 2015	5.0935	5.0519
20 Mar 2015	5.1361	5.0944
19 Mar 2015	5.0908	5.0493
18 Mar 2015	4.9412	4.9003
17 Mar 2015	4.9161	4.8754
16 Mar 2015	4.8327	4.7923
13 Mar 2015	4.8568	4.8163
12 Mar 2015	4.9010	4.8603
11 Mar 2015	4.8061	4.7658
10 Mar 2015	4.8136	4.7733
06 Mar 2015	4.9062	4.8656
05 Mar 2015	4.8919	4.8514
04 Mar 2015	4.8750	4.8346
03 Mar 2015	4.9353	4.8947
02 Mar 2015	4.9602	4.9194
27 Feb 2015	4.9230	4.8825
26 Feb 2015	4.8728	4.8325
25 Feb 2015	4.9197	4.8792
24 Feb 2015	4.8762	4.8359
23 Feb 2015	4.8586	4.8191
20 Feb 2015	4.8232	4.7839
19 Feb 2015	4.8397	4.8003
18 Feb 2015	4.8680	4.8286
17 Feb 2015	4.7627	4.7236
16 Feb 2015	4.7860	4.7469
13 Feb 2015	4.7634	4.7244
12 Feb 2015	4.5357	4.4976
11 Feb 2015	4.5539	4.5157
10 Feb 2015	4.6126	4.5743
09 Feb 2015	4.6327	4.5943
06 Feb 2015	4.6025	4.5643
05 Feb 2015	4.5839	4.5458
04 Feb 2015	4.5222	4.4844
03 Feb 2015	4.4121	4.3747
02 Feb 2015	4.2942	4.2574
30 Jan 2015	4.2719	4.2352
29 Jan 2015	4.2412	4.2047
28 Jan 2015	4.2020	4.1657
27 Jan 2015	4.1822	4.1460
23 Jan 2015	4.1160	4.0800
22 Jan 2015	4.0022	3.9667
21 Jan 2015	3.9342	3.8989
20 Jan 2015	3.7873	3.7526
19 Jan 2015	3.7757	3.7411
16 Jan 2015	3.7691	3.7345
15 Jan 2015	3.8597	3.8248
14 Jan 2015	3.9020	3.8669
13 Jan 2015	4.0033	3.9678
12 Jan 2015	4.0247	3.9892
09 Jan 2015	4.1077	4.0718
08 Jan 2015	3.9888	3.9534
07 Jan 2015	3.9457	3.9105
06 Jan 2015	3.9896	3.9543
05 Jan 2015	4.1028	4.0670
02 Jan 2015	4.0839	4.0482
31 Dec 2014	4.0448	4.0092
30 Dec 2014	4.0490	4.0134
29 Dec 2014	4.1341	4.0982
24 Dec 2014	4.0146	3.9792
23 Dec 2014	3.9968	3.9615
22 Dec 2014	4.0655	4.0299
19 Dec 2014	3.9170	3.8820
18 Dec 2014	3.7125	3.6783
17 Dec 2014	3.6287	3.5948
16 Dec 2014	3.6148	3.5810
15 Dec 2014	3.6570	3.6231
12 Dec 2014	3.7523	3.7178
11 Dec 2014	3.7716	3.7371
10 Dec 2014	3.8082	3.7736
09 Dec 2014	3.8579	3.8230
08 Dec 2014	3.9773	3.9420
05 Dec 2014	3.8479	3.8131
04 Dec 2014	3.8881	3.8532
03 Dec 2014	3.8144	3.7797
02 Dec 2014	3.7340	3.6997
01 Dec 2014	3.6490	3.6150
28 Nov 2014	3.8293	3.7946
27 Nov 2014	3.9700	3.9348
26 Nov 2014	4.0028	3.9675
25 Nov 2014	3.9110	3.8760
24 Nov 2014	3.9694	3.9341
21 Nov 2014	3.8820	3.8471
20 Nov 2014	3.9077	3.8727
19 Nov 2014	4.0044	3.9690
18 Nov 2014	4.0430	4.0075
17 Nov 2014	4.0861	4.0504
14 Nov 2014	4.1554	4.1194
13 Nov 2014	4.1371	4.1012
12 Nov 2014	4.1644	4.1284
11 Nov 2014	4.2563	4.2200
10 Nov 2014	4.2552	4.2189
07 Nov 2014	4.2700	4.2337
06 Nov 2014	4.1560	4.1202
05 Nov 2014	4.1765	4.1405
03 Nov 2014	4.1649	4.1291
31 Oct 2014	4.1810	4.1451
30 Oct 2014	4.1011	4.0655
29 Oct 2014	4.0588	4.0234
28 Oct 2014	4.0458	4.0104
27 Oct 2014	4.0472	4.0118
24 Oct 2014	3.9632	3.9282
23 Oct 2014	3.9020	3.8673
22 Oct 2014	3.9268	3.8919
21 Oct 2014	3.8186	3.7841
20 Oct 2014	3.8008	3.7664
17 Oct 2014	3.7193	3.6852
16 Oct 2014	3.6881	3.6541
15 Oct 2014	3.6952	3.6613
14 Oct 2014	3.6375	3.6039
13 Oct 2014	3.5587	3.5253
10 Oct 2014	3.6343	3.6006
09 Oct 2014	3.8239	3.7895
08 Oct 2014	3.7438	3.7097
07 Oct 2014	3.8081	3.7737
06 Oct 2014	3.8081	3.7737
03 Oct 2014	3.8748	3.8401
02 Oct 2014	3.8602	3.8256
01 Oct 2014	3.8952	3.8605
30 Sep 2014	3.8373	3.8028
29 Sep 2014	3.8103	3.7759
26 Sep 2014	3.8771	3.8425
25 Sep 2014	3.9785	3.9435
24 Sep 2014	3.9733	3.9383
23 Sep 2014	4.0504	4.0151
22 Sep 2014	3.9708	3.9358
19 Sep 2014	4.0758	4.0404
18 Sep 2014	4.0558	4.0205
17 Sep 2014	4.0316	3.9964
16 Sep 2014	4.0970	4.0615
15 Sep 2014	4.1362	4.1005
12 Sep 2014	4.2273	4.1913
11 Sep 2014	4.2493	4.2132
10 Sep 2014	4.2801	4.2439
09 Sep 2014	4.3098	4.2735
08 Sep 2014	4.2639	4.2278
05 Sep 2014	4.2947	4.2592
04 Sep 2014	4.3341	4.2984
03 Sep 2014	4.3634	4.3276
02 Sep 2014	4.3352	4.2996
01 Sep 2014	4.2645	4.2292
29 Aug 2014	4.2658	4.2305
28 Aug 2014	4.2332	4.1980
27 Aug 2014	4.2409	4.2057
26 Aug 2014	4.1938	4.1588
25 Aug 2014	4.1741	4.1392
22 Aug 2014	4.2146	4.1795
21 Aug 2014	4.1938	4.1589
20 Aug 2014	4.1958	4.1609
19 Aug 2014	4.1451	4.1103
18 Aug 2014	4.0842	4.0497
15 Aug 2014	4.0524	4.0181
14 Aug 2014	4.0518	4.0174
13 Aug 2014	4.0153	3.9811
12 Aug 2014	4.0333	3.9990
11 Aug 2014	3.9446	3.9106
08 Aug 2014	3.9287	3.8948
07 Aug 2014	4.0285	3.9942
06 Aug 2014	4.0456	4.0113
05 Aug 2014	4.0428	4.0085
04 Aug 2014	4.0822	4.0478
01 Aug 2014	4.1030	4.0685
31 Jul 2014	4.2150	4.1800
30 Jul 2014	4.1817	4.1469
29 Jul 2014	4.1140	4.0794
28 Jul 2014	4.1354	4.1008
25 Jul 2014	4.1440	4.1093
24 Jul 2014	4.1554	4.1207
23 Jul 2014	4.1346	4.1000
22 Jul 2014	4.0786	4.0443
21 Jul 2014	4.0697	4.0353
18 Jul 2014	4.0594	4.0251
17 Jul 2014	4.0208	3.9867
16 Jul 2014	4.0272	3.9930
15 Jul 2014	4.0213	3.9872
14 Jul 2014	4.0246	3.9904
11 Jul 2014	3.9858	3.9519
10 Jul 2014	3.9388	3.9050
09 Jul 2014	3.9156	3.8819
08 Jul 2014	4.0254	3.9913
07 Jul 2014	4.0433	4.0091
04 Jul 2014	4.0571	4.0229
03 Jul 2014	3.9912	3.9573
02 Jul 2014	3.9266	3.8929
01 Jul 2014	3.8148	3.7815
30 Jun 2014	4.0066	3.9720
27 Jun 2014	4.0968	4.0618
26 Jun 2014	4.1359	4.1007
25 Jun 2014	4.0314	3.9971
24 Jun 2014	4.0704	4.0359
23 Jun 2014	4.0988	4.0642
20 Jun 2014	4.0457	4.0114
19 Jun 2014	4.1344	4.0996
18 Jun 2014	3.9703	3.9363
17 Jun 2014	3.9891	3.9550
16 Jun 2014	4.0201	3.9859
13 Jun 2014	4.0088	3.9746
12 Jun 2014	4.0407	4.0064
11 Jun 2014	4.0724	4.0380
10 Jun 2014	4.1104	4.0758
06 Jun 2014	4.1044	4.0699
05 Jun 2014	4.0581	4.0237
04 Jun 2014	4.0596	4.0252
03 Jun 2014	4.1209	4.0863
02 Jun 2014	4.1976	4.1627
30 May 2014	4.1826	4.1478
29 May 2014	4.2322	4.1972
28 May 2014	4.2317	4.1967
27 May 2014	4.1913	4.1565
26 May 2014	4.2032	4.1683
23 May 2014	4.1728	4.1380
22 May 2014	4.1777	4.1429
21 May 2014	4.0698	4.0354
20 May 2014	4.0568	4.0225
19 May 2014	4.0163	3.9822
16 May 2014	4.1390	4.1044
15 May 2014	4.1875	4.1527
14 May 2014	4.1841	4.1493
13 May 2014	4.1461	4.1115
12 May 2014	4.0752	4.0409
09 May 2014	4.1076	4.0731
08 May 2014	4.1305	4.0960
07 May 2014	4.0447	4.0105
06 May 2014	4.1381	4.1036
05 May 2014	4.1072	4.0728
02 May 2014	4.0938	4.0595
01 May 2014	4.0658	4.0316
30 Apr 2014	4.1240	4.0896
29 Apr 2014	4.1411	4.1067
28 Apr 2014	4.2018	4.1671
24 Apr 2014	4.2045	4.1698
23 Apr 2014	4.1781	4.1436
22 Apr 2014	4.1229	4.0885
17 Apr 2014	4.1003	4.0660
16 Apr 2014	4.0544	4.0203
15 Apr 2014	3.9820	3.9483
14 Apr 2014	3.9523	3.9187
11 Apr 2014	4.0622	4.0282
10 Apr 2014	4.1255	4.0913
09 Apr 2014	4.1144	4.0802
08 Apr 2014	4.0414	4.0075
07 Apr 2014	4.0476	4.0137
04 Apr 2014	4.0609	4.0269
03 Apr 2014	4.0352	4.0014
02 Apr 2014	4.0311	3.9973
01 Apr 2014	4.0121	3.9784
31 Mar 2014	4.0155	3.9818
28 Mar 2014	3.9765	3.9429
27 Mar 2014	3.9602	3.9267
26 Mar 2014	4.0008	3.9671
25 Mar 2014	3.9365	3.9031
24 Mar 2014	3.9441	3.9106
21 Mar 2014	3.9503	3.9169
20 Mar 2014	3.8780	3.8449
19 Mar 2014	3.9676	3.9341
18 Mar 2014	3.9549	3.9215
17 Mar 2014	3.9285	3.8952
14 Mar 2014	3.9334	3.9000
13 Mar 2014	4.0708	4.0369
12 Mar 2014	4.0419	4.0081
11 Mar 2014	4.0957	4.0618
07 Mar 2014	4.1613	4.1278
06 Mar 2014	4.1218	4.0884
05 Mar 2014	4.1295	4.0961
04 Mar 2014	4.0241	3.9911
03 Mar 2014	4.0102	3.9773
28 Feb 2014	4.0261	3.9932
27 Feb 2014	4.0084	3.9755
26 Feb 2014	4.0437	4.0106
25 Feb 2014	4.0102	3.9773
24 Feb 2014	4.0048	3.9720
21 Feb 2014	3.9703	3.9376
20 Feb 2014	3.9241	3.8916
19 Feb 2014	3.9409	3.9084
18 Feb 2014	3.9357	3.9045
17 Feb 2014	3.9337	3.9025
14 Feb 2014	3.8829	3.8520
13 Feb 2014	3.8033	3.7727
12 Feb 2014	3.8122	3.7816
11 Feb 2014	3.7119	3.6817
10 Feb 2014	3.6763	3.6462
07 Feb 2014	3.5966	3.5668
06 Feb 2014	3.5265	3.4970
05 Feb 2014	3.4238	3.3947
04 Feb 2014	3.4728	3.4435
03 Feb 2014	3.6188	3.5889
31 Jan 2014	3.6146	3.5848
30 Jan 2014	3.6251	3.5953
29 Jan 2014	3.6919	3.6617
28 Jan 2014	3.6067	3.5770
24 Jan 2014	3.6998	3.6697
23 Jan 2014	3.7219	3.6917
22 Jan 2014	3.7929	3.7624
21 Jan 2014	3.8010	3.7705
20 Jan 2014	3.7458	3.7155
17 Jan 2014	3.7590	3.7286
16 Jan 2014	3.7727	3.7423
15 Jan 2014	3.6745	3.6445
14 Jan 2014	3.6324	3.6026
13 Jan 2014	3.7620	3.7317
10 Jan 2014	3.8060	3.7755
09 Jan 2014	3.8237	3.7931
08 Jan 2014	3.8048	3.7743
07 Jan 2014	3.8061	3.7757
06 Jan 2014	3.8209	3.7903
03 Jan 2014	3.8593	3.8286
02 Jan 2014	3.8852	3.8545
31 Dec 2013	3.8605	3.8299
30 Dec 2013	3.8602	3.8296
27 Dec 2013	3.8224	3.7919
24 Dec 2013	3.8405	3.8099
23 Dec 2013	3.7811	3.7508
20 Dec 2013	3.7397	3.7095
19 Dec 2013	3.6536	3.6237
18 Dec 2013	3.4604	3.4313
17 Dec 2013	3.4803	3.4511
16 Dec 2013	3.4364	3.4075
13 Dec 2013	3.4461	3.4170
12 Dec 2013	3.3703	3.3416
11 Dec 2013	3.4537	3.4233
10 Dec 2013	3.4997	3.4702
09 Dec 2013	3.5227	3.4936
06 Dec 2013	3.6739	3.6436
05 Dec 2013	3.7197	3.6891
04 Dec 2013	3.8455	3.8139
03 Dec 2013	3.8393	3.8075
02 Dec 2013	3.8682	3.8362
29 Nov 2013	3.9180	3.8859
28 Nov 2013	3.9441	3.9117
27 Nov 2013	3.9365	3.9045
26 Nov 2013	3.9726	3.9401
25 Nov 2013	3.9915	3.9589
22 Nov 2013	3.9633	3.9309
21 Nov 2013	3.8739	3.8418
20 Nov 2013	3.8705	3.8384
19 Nov 2013	3.9169	3.8846
18 Nov 2013	3.9689	3.9364
15 Nov 2013	4.0035	3.9708
14 Nov 2013	3.9182	3.8859
13 Nov 2013	3.8044	3.7732
12 Nov 2013	3.8904	3.8589
11 Nov 2013	3.8799	3.8483
08 Nov 2013	3.8911	3.8595
07 Nov 2013	3.9058	3.8742
06 Nov 2013	3.8792	3.8477
04 Nov 2013	3.8234	3.7922
01 Nov 2013	3.8449	3.8136
31 Oct 2013	3.8670	3.8356
30 Oct 2013	3.8530	3.8217
29 Oct 2013	3.8400	3.8087
28 Oct 2013	3.8929	3.8615
25 Oct 2013	3.8245	3.7933
24 Oct 2013	3.8078	3.7767
23 Oct 2013	3.7758	3.7448
22 Oct 2013	3.8347	3.8040
21 Oct 2013	3.8389	3.8082
18 Oct 2013	3.8131	3.7824
17 Oct 2013	3.7922	3.7617
16 Oct 2013	3.7356	3.7053
15 Oct 2013	3.7311	3.7008
14 Oct 2013	3.6449	3.6149
11 Oct 2013	3.6767	3.6465
10 Oct 2013	3.5501	3.5204
09 Oct 2013	3.5528	3.5232
08 Oct 2013	3.5572	3.5276
07 Oct 2013	3.5572	3.5276
04 Oct 2013	3.6451	3.6152
03 Oct 2013	3.6896	3.6595
02 Oct 2013	3.6656	3.6355
01 Oct 2013	3.6401	3.6102
30 Sep 2013	3.6379	3.6080
27 Sep 2013	3.7672	3.7368
26 Sep 2013	3.7508	3.7205
25 Sep 2013	3.7295	3.6992
24 Sep 2013	3.6651	3.6349
23 Sep 2013	3.7031	3.6730
20 Sep 2013	3.7351	3.7048
19 Sep 2013	3.7617	3.7314
18 Sep 2013	3.6845	3.6545
17 Sep 2013	3.6952	3.6652
16 Sep 2013	3.6928	3.6627
13 Sep 2013	3.6465	3.6167
12 Sep 2013	3.6892	3.6595
11 Sep 2013	3.6693	3.6397
10 Sep 2013	3.5963	3.5669
09 Sep 2013	3.5615	3.5323
06 Sep 2013	3.4991	3.4701
05 Sep 2013	3.4872	3.4583
04 Sep 2013	3.5096	3.4806
03 Sep 2013	3.5525	3.5234
02 Sep 2013	3.5440	3.5149
30 Aug 2013	3.4356	3.4070
29 Aug 2013	3.3832	3.3548
28 Aug 2013	3.3473	3.3193
27 Aug 2013	3.4386	3.4103
26 Aug 2013	3.4367	3.4084
23 Aug 2013	3.4307	3.4024
22 Aug 2013	3.3398	3.3119
21 Aug 2013	3.3540	3.3260
20 Aug 2013	3.3061	3.2783
19 Aug 2013	3.3562	3.3282
16 Aug 2013	3.3659	3.3379
15 Aug 2013	3.4300	3.4017
14 Aug 2013	3.4404	3.4121
13 Aug 2013	3.4178	3.3896
12 Aug 2013	3.3351	3.3073
09 Aug 2013	3.2762	3.2486
08 Aug 2013	3.3173	3.2895
07 Aug 2013	3.2382	3.2108
06 Aug 2013	3.3693	3.3414
05 Aug 2013	3.3796	3.3516
02 Aug 2013	3.3900	3.3620
01 Aug 2013	3.2963	3.2686
31 Jul 2013	3.2935	3.2659
30 Jul 2013	3.2739	3.2464
29 Jul 2013	3.2599	3.2324
26 Jul 2013	3.2667	3.2392
25 Jul 2013	3.2562	3.2288
24 Jul 2013	3.2627	3.2352
23 Jul 2013	3.2415	3.2141
22 Jul 2013	3.2462	3.2188
19 Jul 2013	3.2020	3.1747
18 Jul 2013	3.2193	3.1920
17 Jul 2013	3.2124	3.1851
16 Jul 2013	3.2311	3.2037
15 Jul 2013	3.2215	3.1942
12 Jul 2013	3.2146	3.1873
11 Jul 2013	3.2090	3.1818
10 Jul 2013	3.1332	3.1063
09 Jul 2013	3.0989	3.0721
08 Jul 2013	3.0034	2.9770
05 Jul 2013	3.0586	3.0320
04 Jul 2013	2.9925	2.9661
03 Jul 2013	2.9252	2.8991
02 Jul 2013	3.0551	3.0284
01 Jul 2013	2.9017	2.8757
30 Jun 2013	3.1374	3.1101
28 Jun 2013	3.1374	3.1101
27 Jun 2013	3.1537	3.1263
26 Jun 2013	3.0363	3.0093
25 Jun 2013	2.9173	2.8909
24 Jun 2013	2.9386	2.9121
21 Jun 2013	3.0204	2.9935
20 Jun 2013	3.0438	3.0168
19 Jun 2013	3.1780	3.1505
18 Jun 2013	3.1140	3.0868
17 Jun 2013	3.1419	3.1146
14 Jun 2013	3.0802	3.0531
13 Jun 2013	2.9404	2.9139
12 Jun 2013	2.9762	2.9496
11 Jun 2013	3.0364	3.0095
07 Jun 2013	3.0160	2.9891
06 Jun 2013	3.0895	3.0624
05 Jun 2013	3.1647	3.1373
04 Jun 2013	3.2615	3.2337
03 Jun 2013	3.2608	3.2330
31 May 2013	3.3329	3.3048
30 May 2013	3.3498	3.3217
29 May 2013	3.4028	3.3744
28 May 2013	3.3666	3.3384
27 May 2013	3.3662	3.3380
24 May 2013	3.3916	3.3633
23 May 2013	3.5175	3.4888
22 May 2013	3.6200	3.5909
21 May 2013	3.6456	3.6164
20 May 2013	3.7019	3.6724
17 May 2013	3.6400	3.6107
16 May 2013	3.6112	3.5821
15 May 2013	3.6616	3.6323
14 May 2013	3.6890	3.6597
13 May 2013	3.6500	3.6208
10 May 2013	3.6271	3.5980
09 May 2013	3.6017	3.5727
08 May 2013	3.6086	3.5796
07 May 2013	3.5237	3.4951
06 May 2013	3.5478	3.5190
03 May 2013	3.5090	3.4804
02 May 2013	3.4958	3.4673
01 May 2013	3.5538	3.5251
30 Apr 2013	3.6051	3.5762
29 Apr 2013	3.4923	3.4639
26 Apr 2013	3.4425	3.4143
24 Apr 2013	3.4724	3.4440
23 Apr 2013	3.3556	3.3278
22 Apr 2013	3.2671	3.2396
19 Apr 2013	3.2015	3.1743
18 Apr 2013	3.1782	3.1510
17 Apr 2013	3.3155	3.2878
16 Apr 2013	3.2388	3.2114
15 Apr 2013	3.2581	3.2307
12 Apr 2013	3.3186	3.2909
11 Apr 2013	3.3396	3.3119
10 Apr 2013	3.2891	3.2616
09 Apr 2013	3.3011	3.2735
08 Apr 2013	3.1937	3.1665
05 Apr 2013	3.2020	3.1748
04 Apr 2013	3.2300	3.2027
03 Apr 2013	3.3200	3.2923
02 Apr 2013	3.3504	3.3226
28 Mar 2013	3.3207	3.2931
27 Mar 2013	3.3293	3.3016
26 Mar 2013	3.2458	3.2185
25 Mar 2013	3.3019	3.2744
22 Mar 2013	3.2548	3.2274
21 Mar 2013	3.2513	3.2240
20 Mar 2013	3.2718	3.2444
19 Mar 2013	3.2907	3.2633
18 Mar 2013	3.3550	3.3273
15 Mar 2013	3.5086	3.4803
14 Mar 2013	3.3913	3.3634
13 Mar 2013	3.4651	3.4379
12 Mar 2013	3.4991	3.4717
08 Mar 2013	3.5015	3.4742
07 Mar 2013	3.4666	3.4394
06 Mar 2013	3.4587	3.4315
05 Mar 2013	3.3952	3.3683
04 Mar 2013	3.2986	3.2721
01 Mar 2013	3.3810	3.3542
28 Feb 2013	3.3876	3.3610
27 Feb 2013	3.2737	3.2479
26 Feb 2013	3.2372	3.2116
25 Feb 2013	3.3292	3.3031
22 Feb 2013	3.2943	3.2684
21 Feb 2013	3.2454	3.2198
20 Feb 2013	3.3670	3.3409
19 Feb 2013	3.3405	3.3145
18 Feb 2013	3.3180	3.2923
15 Feb 2013	3.2370	3.2116
14 Feb 2013	3.2473	3.2219
13 Feb 2013	3.1737	3.1486
12 Feb 2013	3.1067	3.0819
11 Feb 2013	3.1119	3.0871
08 Feb 2013	3.1330	3.1081
07 Feb 2013	3.0818	3.0571
06 Feb 2013	3.0550	3.0304
05 Feb 2013	2.9881	2.9638
04 Feb 2013	3.0262	3.0018
01 Feb 2013	3.0455	3.0210
31 Jan 2013	3.0022	2.9779
30 Jan 2013	3.0172	2.9928
29 Jan 2013	2.9920	2.9680
25 Jan 2013	2.9403	2.9165
24 Jan 2013	2.9097	2.8861
23 Jan 2013	2.8908	2.8672
22 Jan 2013	2.8925	2.8689
21 Jan 2013	2.8955	2.8718
18 Jan 2013	2.8888	2.8652
17 Jan 2013	2.8699	2.8464
16 Jan 2013	2.8285	2.8052
15 Jan 2013	2.7932	2.7700
14 Jan 2013	2.8066	2.7834
11 Jan 2013	2.8033	2.7801
10 Jan 2013	2.8347	2.8113
09 Jan 2013	2.8033	2.7801
08 Jan 2013	2.7891	2.7669
07 Jan 2013	2.8232	2.8008
04 Jan 2013	2.8169	2.7945
03 Jan 2013	2.8258	2.8034
02 Jan 2013	2.7813	2.7590

Call us

1800 931 792

GPO Box 264,
Melbourne VIC 3001
Send an email.

Portfolio Information