DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Kinetic Wholesale Smaller Companies Fund (CNA) unit prices

Set date range

Effective date Entry price ($) Exit price ($)
30 Jun 20150.00000.0000
29 Jun 20150.00000.0000
26 Jun 20150.67830.6743
25 Jun 20150.67840.6744
24 Jun 20150.68490.6809
23 Jun 20150.68640.6822
22 Jun 20150.68320.6792
19 Jun 20150.68710.6829
18 Jun 20150.67840.6744
17 Jun 20150.68810.6839
16 Jun 20150.68620.6820
15 Jun 20150.69100.6868
12 Jun 20150.69650.6923
11 Jun 20150.69850.6943
10 Jun 20150.69130.6871
09 Jun 20150.68920.6850
05 Jun 20150.69610.6919
04 Jun 20150.69570.6915
03 Jun 20150.70480.7006
02 Jun 20150.70840.7042
01 Jun 20150.71490.7107
29 May 20150.71910.7147
28 May 20150.71740.7132
27 May 20150.71890.7145
26 May 20150.72260.7182
25 May 20150.72090.7165
22 May 20150.72120.7168
21 May 20150.72050.7161
20 May 20150.71510.7109
19 May 20150.71630.7121
18 May 20150.72130.7169
15 May 20150.72180.7174
14 May 20150.71760.7134
13 May 20150.71960.7152
12 May 20150.71530.7111
11 May 20150.71280.7086
08 May 20150.70900.7048
07 May 20150.70540.7012
06 May 20150.71050.7063
05 May 20150.71840.7142
04 May 20150.71560.7114
01 May 20150.70910.7049
30 Apr 20150.70600.7018
29 Apr 20150.71010.7059
28 Apr 20150.71180.7076
27 Apr 20150.71700.7128
24 Apr 20150.70930.7051
23 Apr 20150.70290.6987
22 Apr 20150.70290.6987
21 Apr 20150.70240.6982
20 Apr 20150.69740.6932
17 Apr 20150.70530.7011
16 Apr 20150.71160.7074
15 Apr 20150.70560.7014
14 Apr 20150.71050.7063
13 Apr 20150.71070.7065
10 Apr 20150.70500.7008
09 Apr 20150.70380.6996
08 Apr 20150.70840.7042
07 Apr 20150.70670.7025
02 Apr 20150.71010.7059
01 Apr 20150.70130.6971
31 Mar 20150.70540.7012
30 Mar 20150.70040.6962
27 Mar 20150.70610.7019
26 Mar 20150.70400.6998
25 Mar 20150.71060.7064
24 Mar 20150.70860.7044
23 Mar 20150.70530.7011
20 Mar 20150.70050.6963
19 Mar 20150.69760.6934
18 Mar 20150.69190.6877
17 Mar 20150.69550.6913
16 Mar 20150.69650.6923
13 Mar 20150.69940.6952
12 Mar 20150.68840.6842
11 Mar 20150.68180.6778
10 Mar 20150.68980.6856
06 Mar 20150.70000.6958
05 Mar 20150.69880.6946
04 Mar 20150.70150.6973
03 Mar 20150.70460.7004
02 Mar 20150.70560.7014
27 Feb 20150.70540.7012
26 Feb 20150.70640.7022
25 Feb 20150.69960.6954
24 Feb 20150.69120.6870
23 Feb 20150.69100.6868
20 Feb 20150.69100.6868
19 Feb 20150.69200.6878
18 Feb 20150.69300.6888
17 Feb 20150.69280.6886
16 Feb 20150.69350.6893
13 Feb 20150.69160.6874
12 Feb 20150.68090.6769
11 Feb 20150.68260.6786
10 Feb 20150.67930.6753
09 Feb 20150.67760.6736
06 Feb 20150.67980.6758
05 Feb 20150.67810.6741
04 Feb 20150.67290.6689
03 Feb 20150.66730.6633
02 Feb 20150.65890.6549
30 Jan 20150.65930.6553
29 Jan 20150.65530.6513
28 Jan 20150.65130.6475
27 Jan 20150.64940.6456
23 Jan 20150.64870.6449
22 Jan 20150.64400.6402
21 Jan 20150.64400.6402
20 Jan 20150.64110.6373
19 Jan 20150.64110.6373
16 Jan 20150.63720.6334
15 Jan 20150.64210.6383
14 Jan 20150.64860.6448
13 Jan 20150.65670.6527
12 Jan 20150.65960.6556
09 Jan 20150.66740.6634
08 Jan 20150.65970.6557
07 Jan 20150.66090.6569
06 Jan 20150.66240.6584
05 Jan 20150.67230.6683
02 Jan 20150.67520.6712
31 Dec 20140.66970.6657
30 Dec 20140.66680.6628
29 Dec 20140.67000.6660
24 Dec 20140.66010.6561
23 Dec 20140.66180.6578
22 Dec 20140.66840.6644
19 Dec 20140.65920.6552
18 Dec 20140.64560.6418
17 Dec 20140.63660.6328
16 Dec 20140.63350.6297
15 Dec 20140.63950.6357
12 Dec 20140.64920.6454
11 Dec 20140.65270.6487
10 Dec 20140.65760.6536
09 Dec 20140.65880.6548
08 Dec 20140.67350.6695
05 Dec 20140.67210.6681
04 Dec 20140.67430.6703
03 Dec 20140.66950.6655
02 Dec 20140.65870.6547
01 Dec 20140.65310.6491
28 Nov 20140.68020.6762
27 Nov 20140.69000.6858
26 Nov 20140.69190.6877
25 Nov 20140.69030.6861
24 Nov 20140.69630.6921
21 Nov 20140.69080.6866
20 Nov 20140.69540.6912
19 Nov 20140.70190.6977
18 Nov 20140.70390.6997
17 Nov 20140.70170.6975
14 Nov 20140.70300.6988
13 Nov 20140.70180.6976
12 Nov 20140.70200.6978
11 Nov 20140.70330.6991
10 Nov 20140.70670.7025
07 Nov 20140.70570.7015
06 Nov 20140.70450.7003
05 Nov 20140.70990.7057
03 Nov 20140.70970.7055
31 Oct 20140.71190.7077
30 Oct 20140.70970.7055
29 Oct 20140.71510.7109
28 Oct 20140.71190.7077
27 Oct 20140.71320.7090
24 Oct 20140.70980.7056
23 Oct 20140.70350.6993
22 Oct 20140.70570.7015
21 Oct 20140.69730.6931
20 Oct 20140.69660.6924
17 Oct 20140.68930.6851
16 Oct 20140.68600.6818
15 Oct 20140.69070.6865
14 Oct 20140.68830.6841
13 Oct 20140.68240.6784
10 Oct 20140.68910.6849
09 Oct 20140.70430.7001
08 Oct 20140.69710.6929
07 Oct 20140.70530.7011
06 Oct 20140.70530.7011
03 Oct 20140.71040.7062
02 Oct 20140.70930.7051
01 Oct 20140.71390.7097
30 Sep 20140.70840.7056
29 Sep 20140.70930.7065
26 Sep 20140.71540.7126
25 Sep 20140.72320.7204
24 Sep 20140.72130.7185
23 Sep 20140.72750.7245
22 Sep 20140.72450.7217
19 Sep 20140.73260.7296
18 Sep 20140.72710.7241
17 Sep 20140.72550.7227
16 Sep 20140.72730.7243
15 Sep 20140.73210.7291
12 Sep 20140.73840.7354
11 Sep 20140.74090.7379
10 Sep 20140.74350.7405
09 Sep 20140.74980.7468
08 Sep 20140.74380.7408
05 Sep 20140.74450.7415
04 Sep 20140.74700.7440
03 Sep 20140.74720.7442
02 Sep 20140.74490.7419
01 Sep 20140.74440.7414
29 Aug 20140.74340.7404
28 Aug 20140.73870.7357
27 Aug 20140.74090.7379
26 Aug 20140.73680.7338
25 Aug 20140.73730.7343
22 Aug 20140.73540.7324
21 Aug 20140.73230.7293
20 Aug 20140.72940.7264
19 Aug 20140.72710.7241
18 Aug 20140.72430.7215
15 Aug 20140.72120.7184
14 Aug 20140.71960.7168
13 Aug 20140.71390.7111
12 Aug 20140.71290.7101
11 Aug 20140.69900.6962
08 Aug 20140.69930.6965
07 Aug 20140.70570.7029
06 Aug 20140.70340.7006
05 Aug 20140.70290.7001
04 Aug 20140.70380.7010
01 Aug 20140.70480.7020
31 Jul 20140.71020.7074
30 Jul 20140.71170.7089
29 Jul 20140.70980.7070
28 Jul 20140.70720.7044
25 Jul 20140.70820.7054
24 Jul 20140.70730.7045
23 Jul 20140.70710.7043
22 Jul 20140.70150.6987
21 Jul 20140.69940.6966
18 Jul 20140.69940.6966
17 Jul 20140.69900.6962
16 Jul 20140.69920.6964
15 Jul 20140.69850.6957
14 Jul 20140.69810.6953
11 Jul 20140.69690.6941
10 Jul 20140.69880.6960
09 Jul 20140.69670.6939
08 Jul 20140.70140.6986
07 Jul 20140.69980.6970
04 Jul 20140.70120.6984
03 Jul 20140.69960.6968
02 Jul 20140.69610.6933
01 Jul 20140.68950.6867
30 Jun 20140.70460.7018
27 Jun 20140.70740.7046
26 Jun 20140.71100.7082
25 Jun 20140.70250.6997
24 Jun 20140.70440.7016
23 Jun 20140.70800.7052
20 Jun 20140.70490.7021
19 Jun 20140.70540.7026
18 Jun 20140.69770.6949
17 Jun 20140.69580.6930
16 Jun 20140.69630.6935
13 Jun 20140.69730.6945
12 Jun 20140.69710.6943
11 Jun 20140.70170.6989
10 Jun 20140.70170.6989
06 Jun 20140.70390.7011
05 Jun 20140.70270.6999
04 Jun 20140.70050.6977
03 Jun 20140.70560.7028
02 Jun 20140.71260.7098
30 May 20140.71140.7086
29 May 20140.70950.7067
28 May 20140.71290.7101
27 May 20140.70860.7058
26 May 20140.70790.7051
23 May 20140.70310.7003
22 May 20140.70200.6992
21 May 20140.69580.6930
20 May 20140.70010.6973
19 May 20140.69940.6966
16 May 20140.70620.7034
15 May 20140.71000.7072
14 May 20140.70980.7070
13 May 20140.70720.7044
12 May 20140.70290.7001
09 May 20140.70150.6987
08 May 20140.70560.7028
07 May 20140.70510.7023
06 May 20140.70920.7064
05 May 20140.70630.7035
02 May 20140.70400.7012
01 May 20140.70640.7036
30 Apr 20140.71360.7108
29 Apr 20140.71000.7072
28 Apr 20140.71530.7125
24 Apr 20140.71940.7166
23 Apr 20140.71710.7143
22 Apr 20140.71010.7073
17 Apr 20140.71060.7078
16 Apr 20140.70590.7031
15 Apr 20140.70040.6976
14 Apr 20140.69800.6952
11 Apr 20140.70860.7058
10 Apr 20140.71660.7138
09 Apr 20140.71230.7095
08 Apr 20140.70310.7003
07 Apr 20140.70870.7059
04 Apr 20140.71620.7134
03 Apr 20140.71740.7146
02 Apr 20140.71770.7149
01 Apr 20140.71700.7142
31 Mar 20140.72370.7209
28 Mar 20140.72060.7178
27 Mar 20140.71780.7150
26 Mar 20140.71850.7157
25 Mar 20140.71730.7145
24 Mar 20140.72210.7193
21 Mar 20140.72100.7182
20 Mar 20140.71400.7112
19 Mar 20140.72010.7173
18 Mar 20140.71380.7110
17 Mar 20140.70910.7063
14 Mar 20140.70760.7048
13 Mar 20140.71850.7157
12 Mar 20140.71310.7103
11 Mar 20140.72070.7179
07 Mar 20140.72310.7203
06 Mar 20140.71860.7158
05 Mar 20140.71910.7163
04 Mar 20140.71330.7105
03 Mar 20140.71140.7086
28 Feb 20140.71170.7089
27 Feb 20140.71000.7072
26 Feb 20140.71510.7123
25 Feb 20140.71330.7105
24 Feb 20140.71690.7141
21 Feb 20140.71840.7156
20 Feb 20140.71290.7101
19 Feb 20140.70850.7057
18 Feb 20140.70730.7045
17 Feb 20140.70760.7048
14 Feb 20140.70180.6990
13 Feb 20140.69660.6938
12 Feb 20140.69370.6909
11 Feb 20140.68850.6857
10 Feb 20140.68510.6823
07 Feb 20140.67910.6763
06 Feb 20140.66970.6671
05 Feb 20140.66740.6648
04 Feb 20140.66930.6667
03 Feb 20140.67580.6732
31 Jan 20140.67950.6767
30 Jan 20140.67880.6760
29 Jan 20140.68670.6839
28 Jan 20140.67810.6753
24 Jan 20140.68910.6863
23 Jan 20140.69030.6875
22 Jan 20140.70010.6973
21 Jan 20140.70180.6990
20 Jan 20140.69370.6909
17 Jan 20140.69330.6905
16 Jan 20140.69810.6953
15 Jan 20140.69240.6896
14 Jan 20140.68490.6821
13 Jan 20140.69240.6896
10 Jan 20140.69410.6913
09 Jan 20140.69220.6894
08 Jan 20140.69130.6885
07 Jan 20140.68960.6868
06 Jan 20140.68930.6865
03 Jan 20140.69320.6904
02 Jan 20140.70120.6984
31 Dec 20130.69790.6951
30 Dec 20130.69620.6934
27 Dec 20130.68850.6857
24 Dec 20130.68780.6850
23 Dec 20130.68070.6779
20 Dec 20130.67510.6725
19 Dec 20130.66910.6665
18 Dec 20130.65900.6564
17 Dec 20130.66430.6617
16 Dec 20130.66670.6641
13 Dec 20130.66530.6627
12 Dec 20130.66270.6601
11 Dec 20130.66370.6611
10 Dec 20130.66730.6647
09 Dec 20130.67440.6718
06 Dec 20130.67690.6741
05 Dec 20130.67520.6726
04 Dec 20130.68300.6802
03 Dec 20130.67720.6744
02 Dec 20130.68330.6805
29 Nov 20130.68690.6841
28 Nov 20130.68430.6815
27 Nov 20130.68330.6805
26 Nov 20130.69220.6894
25 Nov 20130.69340.6906
22 Nov 20130.69370.6909
21 Nov 20130.68890.6861
20 Nov 20130.69540.6926
19 Nov 20130.70000.6972
18 Nov 20130.70360.7008
15 Nov 20130.70830.7055
14 Nov 20130.70370.7009
13 Nov 20130.70250.6997
12 Nov 20130.70950.7067
11 Nov 20130.70980.7070
08 Nov 20130.71220.7094
07 Nov 20130.70740.7046
06 Nov 20130.70670.7039
04 Nov 20130.70450.7017
01 Nov 20130.71630.7135
31 Oct 20130.72220.7194
30 Oct 20130.72100.7182
29 Oct 20130.71960.7168
28 Oct 20130.72490.7221
25 Oct 20130.72220.7194
24 Oct 20130.71990.7171
23 Oct 20130.72090.7181
22 Oct 20130.71720.7144
21 Oct 20130.70970.7069
18 Oct 20130.70560.7028
17 Oct 20130.69700.6942
16 Oct 20130.69630.6935
15 Oct 20130.69720.6944
14 Oct 20130.68900.6862
11 Oct 20130.69620.6934
10 Oct 20130.68160.6788
09 Oct 20130.68280.6800
08 Oct 20130.68380.6810
07 Oct 20130.68380.6810
04 Oct 20130.69490.6921
03 Oct 20130.69860.6958
02 Oct 20130.69520.6924
01 Oct 20130.69620.6934
30 Sep 20130.69640.6936
27 Sep 20130.70270.6999
26 Sep 20130.70250.6997
25 Sep 20130.69990.6971
24 Sep 20130.69390.6911
23 Sep 20130.69030.6875
20 Sep 20130.69730.6945
19 Sep 20130.69920.6964
18 Sep 20130.69180.6890
17 Sep 20130.69230.6895
16 Sep 20130.69230.6895
13 Sep 20130.68440.6816
12 Sep 20130.68930.6865
11 Sep 20130.68930.6865
10 Sep 20130.69070.6879
09 Sep 20130.68840.6856
06 Sep 20130.68610.6833
05 Sep 20130.68520.6824
04 Sep 20130.68430.6815
03 Sep 20130.68310.6803
02 Sep 20130.67800.6752
30 Aug 20130.67160.6690
29 Aug 20130.66520.6626
28 Aug 20130.66610.6635
27 Aug 20130.67430.6717
26 Aug 20130.67730.6745
23 Aug 20130.67640.6737
22 Aug 20130.66790.6653
21 Aug 20130.67080.6682
20 Aug 20130.66910.6665
19 Aug 20130.67320.6706
16 Aug 20130.66480.6622
15 Aug 20130.66290.6603
14 Aug 20130.66220.6596
13 Aug 20130.65710.6545
12 Aug 20130.64750.6449
09 Aug 20130.63930.6367
08 Aug 20130.64050.6379
07 Aug 20130.63790.6353
06 Aug 20130.64730.6447
05 Aug 20130.64700.6444
02 Aug 20130.64420.6416
01 Aug 20130.64080.6382
31 Jul 20130.64130.6387
30 Jul 20130.63340.6308
29 Jul 20130.63650.6339
26 Jul 20130.63680.6342
25 Jul 20130.63760.6350
24 Jul 20130.64890.6463
23 Jul 20130.64860.6460
22 Jul 20130.64430.6417
19 Jul 20130.63830.6357
18 Jul 20130.63830.6357
17 Jul 20130.63710.6345
16 Jul 20130.63590.6333
15 Jul 20130.64130.6387
12 Jul 20130.64060.6380
11 Jul 20130.63910.6365
10 Jul 20130.63200.6294
09 Jul 20130.63230.6297
08 Jul 20130.62690.6243
05 Jul 20130.62720.6246
04 Jul 20130.62180.6194
03 Jul 20130.61210.6097
02 Jul 20130.61230.6099
01 Jul 20130.59910.5967
30 Jun 20130.63660.6340
28 Jun 20130.63660.6340
27 Jun 20130.63850.6359
26 Jun 20130.63280.6302
25 Jun 20130.62280.6204
24 Jun 20130.62680.6242
21 Jun 20130.63830.6357
20 Jun 20130.64000.6374
19 Jun 20130.64870.6461
18 Jun 20130.64360.6410
17 Jun 20130.64340.6408
14 Jun 20130.65010.6475
13 Jun 20130.64040.6378
12 Jun 20130.64800.6454
11 Jun 20130.65260.6500
07 Jun 20130.64880.6462
06 Jun 20130.65190.6493
05 Jun 20130.66130.6587
04 Jun 20130.66540.6628
03 Jun 20130.66060.6580
31 May 20130.66850.6659
30 May 20130.66390.6613
29 May 20130.66880.6662
28 May 20130.66130.6587
27 May 20130.65160.6490
24 May 20130.66270.6601
23 May 20130.67540.6728
22 May 20130.68960.6868
21 May 20130.69110.6883
20 May 20130.69160.6888
17 May 20130.69320.6904
16 May 20130.69260.6898
15 May 20130.70320.7004
14 May 20130.70560.7028
13 May 20130.70300.7002
10 May 20130.70500.7022
09 May 20130.70190.6991
08 May 20130.69730.6945
07 May 20130.69370.6909
06 May 20130.69110.6883
03 May 20130.68280.6800
02 May 20130.67930.6765
01 May 20130.68580.6830
30 Apr 20130.68390.6811
29 Apr 20130.68300.6802
26 Apr 20130.68540.6826
24 Apr 20130.67920.6764
23 Apr 20130.67140.6688
22 Apr 20130.67170.6691
19 Apr 20130.66980.6672
18 Apr 20130.66530.6627
17 Apr 20130.68090.6781
16 Apr 20130.67700.6742
15 Apr 20130.68660.6838
12 Apr 20130.70090.6981
11 Apr 20130.69900.6962
10 Apr 20130.69730.6945
09 Apr 20130.69370.6909
08 Apr 20130.68820.6854
05 Apr 20130.68720.6844
04 Apr 20130.68660.6838
03 Apr 20130.69690.6941
02 Apr 20130.70560.7028
28 Mar 20130.70560.7028
27 Mar 20130.70780.7050
26 Mar 20130.70350.7007
25 Mar 20130.70400.7012
22 Mar 20130.70590.7031
21 Mar 20130.70700.7042
20 Mar 20130.70460.7018
19 Mar 20130.70890.7061
18 Mar 20130.70460.7018
15 Mar 20130.71260.7098
14 Mar 20130.69960.6968
13 Mar 20130.70510.7023
12 Mar 20130.70640.7036
08 Mar 20130.71170.7089
07 Mar 20130.70810.7053
06 Mar 20130.71080.7080
05 Mar 20130.70280.7000
04 Mar 20130.69830.6955
01 Mar 20130.70620.7034
28 Feb 20130.70990.7071
27 Feb 20130.70630.7035
26 Feb 20130.70680.7040
25 Feb 20130.70970.7069
22 Feb 20130.70370.7009
21 Feb 20130.69680.6940
20 Feb 20130.70760.7048
19 Feb 20130.71170.7089
18 Feb 20130.71240.7096
15 Feb 20130.71080.7080
14 Feb 20130.70840.7056
13 Feb 20130.71090.7081
12 Feb 20130.70990.7071
11 Feb 20130.70510.7023
08 Feb 20130.70440.7016
07 Feb 20130.70080.6980
06 Feb 20130.69940.6966
05 Feb 20130.69620.6934
04 Feb 20130.70350.7007
01 Feb 20130.70640.7036
31 Jan 20130.70210.6993
30 Jan 20130.70570.7029
29 Jan 20130.70820.7054
25 Jan 20130.70460.7018
24 Jan 20130.70080.6980
23 Jan 20130.69790.6951
22 Jan 20130.69650.6937
21 Jan 20130.69770.6949
18 Jan 20130.69190.6891
17 Jan 20130.68930.6865
16 Jan 20130.69270.6899
15 Jan 20130.68980.6870
14 Jan 20130.69110.6883
11 Jan 20130.68840.6856
10 Jan 20130.68630.6835
09 Jan 20130.68660.6838
08 Jan 20130.68460.6818
07 Jan 20130.69070.6879
04 Jan 20130.69070.6879
03 Jan 20130.69750.6947
02 Jan 20130.68880.6860

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.