DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Perennial Fixed Interest Wholesale Trust unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20191.05231.0523
16 Oct 20191.05511.0551
15 Oct 20191.05681.0568
14 Oct 20191.05541.0554
11 Oct 20191.05671.0567
10 Oct 20191.06291.0629
09 Oct 20191.06341.0634
08 Oct 20191.06291.0629
07 Oct 20191.06291.0629
04 Oct 20191.06291.0629
03 Oct 20191.06171.0617
02 Oct 20191.05961.0596
01 Oct 20191.05861.0586
30 Sep 20191.06691.0669
27 Sep 20191.06991.0699
26 Sep 20191.06951.0695
25 Sep 20191.06981.0698
24 Sep 20191.06901.0690
23 Sep 20191.06721.0672
20 Sep 20191.06621.0662
19 Sep 20191.06401.0640
18 Sep 20191.05991.0599
17 Sep 20191.06001.0600
16 Sep 20191.05701.0570
13 Sep 20191.05861.0586
12 Sep 20191.05881.0588
11 Sep 20191.05921.0592
10 Sep 20191.06191.0619
09 Sep 20191.06381.0638
06 Sep 20191.06131.0613
05 Sep 20191.06681.0668
04 Sep 20191.06861.0686
03 Sep 20191.06871.0687
02 Sep 20191.06931.0693
30 Aug 20191.07101.0710
29 Aug 20191.07101.0710
28 Aug 20191.07061.0706
27 Aug 20191.06941.0694
26 Aug 20191.07061.0706
23 Aug 20191.06661.0666
22 Aug 20191.06961.0696
21 Aug 20191.06881.0688
20 Aug 20191.06851.0685
19 Aug 20191.07001.0700
16 Aug 20191.07141.0714
15 Aug 20191.07141.0714
14 Aug 20191.06911.0691
13 Aug 20191.06931.0693
12 Aug 20191.06841.0684
09 Aug 20191.06861.0686
08 Aug 20191.06731.0673
07 Aug 20191.06851.0685
06 Aug 20191.06501.0650
05 Aug 20191.06501.0650
02 Aug 20191.06281.0628
01 Aug 20191.05771.0577
31 Jul 20191.05931.0593
30 Jul 20191.05811.0581
29 Jul 20191.05761.0576
26 Jul 20191.05641.0564
25 Jul 20191.05601.0560
24 Jul 20191.05311.0531
23 Jul 20191.05171.0517
22 Jul 20191.05091.0509
19 Jul 20191.04981.0498
18 Jul 20191.04991.0499
17 Jul 20191.04851.0485
16 Jul 20191.04781.0478
15 Jul 20191.04541.0454
12 Jul 20191.04581.0458
11 Jul 20191.04981.0498
10 Jul 20191.04861.0486
09 Jul 20191.04991.0499
08 Jul 20191.04951.0495
05 Jul 20191.05081.0508
04 Jul 20191.05011.0501
03 Jul 20191.05061.0506
02 Jul 20191.04791.0479
01 Jul 20191.04691.0469
30 Jun 20191.07221.0722
28 Jun 20191.07221.0722
27 Jun 20191.07121.0712
26 Jun 20191.07381.0738
25 Jun 20191.07401.0740
24 Jun 20191.07341.0734
21 Jun 20191.07401.0740
20 Jun 20191.07271.0727
19 Jun 20191.07011.0701
18 Jun 20191.06811.0681
17 Jun 20191.06721.0672
14 Jun 20191.06791.0679
13 Jun 20191.06681.0668
12 Jun 20191.06541.0654
11 Jun 20191.06431.0643
07 Jun 20191.06331.0633
06 Jun 20191.06341.0634
05 Jun 20191.06231.0623
04 Jun 20191.06131.0613
03 Jun 20191.06131.0613
31 May 20191.06341.0634
30 May 20191.06021.0602
29 May 20191.06211.0621
28 May 20191.06001.0600
27 May 20191.05921.0592
24 May 20191.06041.0604
23 May 20191.05781.0578
22 May 20191.05551.0555
21 May 20191.05531.0553
20 May 20191.05311.0531
17 May 20191.05491.0549
16 May 20191.05471.0547
15 May 20191.05221.0522
14 May 20191.05201.0520
13 May 20191.05081.0508
10 May 20191.05031.0503
09 May 20191.05101.0510
08 May 20191.04981.0498
07 May 20191.04741.0474
06 May 20191.05021.0502
03 May 20191.04781.0478
02 May 20191.04781.0478
01 May 20191.04781.0478
30 Apr 20191.04731.0473
29 Apr 20191.04691.0469
26 Apr 20191.04731.0473
24 Apr 20191.04711.0471
23 Apr 20191.04111.0411
18 Apr 20191.03851.0385
17 Apr 20191.03861.0386
16 Apr 20191.03951.0395
15 Apr 20191.03841.0384
12 Apr 20191.04081.0408
11 Apr 20191.04181.0418
10 Apr 20191.04141.0414
09 Apr 20191.04051.0405
08 Apr 20191.04071.0407
05 Apr 20191.03931.0393
04 Apr 20191.03971.0397
03 Apr 20191.04171.0417
02 Apr 20191.04251.0425
01 Apr 20191.04191.0419
29 Mar 20191.05221.0522
28 Mar 20191.05381.0538
27 Mar 20191.05181.0518
26 Mar 20191.04971.0497
25 Mar 20191.05141.0514
22 Mar 20191.04941.0494
21 Mar 20191.04731.0473
20 Mar 20191.04531.0453
19 Mar 20191.04511.0451
18 Mar 20191.04281.0428
15 Mar 20191.04301.0430
14 Mar 20191.04331.0433
13 Mar 20191.04321.0432
12 Mar 20191.04021.0402
11 Mar 20191.04011.0401
08 Mar 20191.04001.0400
07 Mar 20191.03801.0380
06 Mar 20191.03791.0379
05 Mar 20191.03501.0350
04 Mar 20191.03361.0336
01 Mar 20191.03491.0349
28 Feb 20191.03671.0367
27 Feb 20191.03711.0371
26 Feb 20191.03661.0366
25 Feb 20191.03671.0367
22 Feb 20191.03651.0365
21 Feb 20191.03801.0380
20 Feb 20191.03601.0360
19 Feb 20191.03441.0344
18 Feb 20191.03421.0342
15 Feb 20191.03541.0354
14 Feb 20191.03381.0338
13 Feb 20191.03361.0336
12 Feb 20191.03471.0347
11 Feb 20191.03691.0369
08 Feb 20191.03541.0354
07 Feb 20191.03361.0336
06 Feb 20191.03241.0324
05 Feb 20191.02911.0291
04 Feb 20191.02941.0294
01 Feb 20191.03001.0300
31 Jan 20191.02831.0283
30 Jan 20191.02801.0280
29 Jan 20191.02851.0285
25 Jan 20191.02861.0286
24 Jan 20191.02631.0263
23 Jan 20191.02561.0256
22 Jan 20191.02491.0249
21 Jan 20191.02441.0244
18 Jan 20191.02411.0241
17 Jan 20191.02511.0251
16 Jan 20191.02511.0251
15 Jan 20191.02441.0244
14 Jan 20191.02511.0251
11 Jan 20191.02371.0237
10 Jan 20191.02341.0234
09 Jan 20191.02311.0231
08 Jan 20191.02411.0241
07 Jan 20191.02531.0253
04 Jan 20191.02601.0260
03 Jan 20191.02811.0281
02 Jan 20191.02391.0239
31 Dec 20181.03141.0314
28 Dec 20181.02951.0295
27 Dec 20181.02911.0291
24 Dec 20181.02951.0295
21 Dec 20181.02811.0281
20 Dec 20181.02971.0297
19 Dec 20181.02781.0278
18 Dec 20181.02651.0265
17 Dec 20181.02551.0255
14 Dec 20181.02451.0245
13 Dec 20181.02431.0243
12 Dec 20181.02511.0251
11 Dec 20181.02501.0250
10 Dec 20181.02571.0257
07 Dec 20181.02541.0254
06 Dec 20181.02511.0251
05 Dec 20181.02311.0231
04 Dec 20181.02191.0219
03 Dec 20181.01891.0189
30 Nov 20181.01951.0195
29 Nov 20181.01891.0189
28 Nov 20181.01791.0179
27 Nov 20181.01761.0176
26 Nov 20181.01761.0176
23 Nov 20181.01701.0170
22 Nov 20181.01631.0163
21 Nov 20181.01551.0155
20 Nov 20181.01531.0153
19 Nov 20181.01661.0166
16 Nov 20181.01581.0158
15 Nov 20181.01421.0142
14 Nov 20181.01511.0151
13 Nov 20181.01391.0139
12 Nov 20181.01341.0134
09 Nov 20181.01231.0123
08 Nov 20181.01221.0122
07 Nov 20181.01371.0137
06 Nov 20181.01351.0135
05 Nov 20181.01281.0128
02 Nov 20181.01461.0146
01 Nov 20181.01701.0170
31 Oct 20181.01801.0180
30 Oct 20181.01951.0195
29 Oct 20181.01991.0199
26 Oct 20181.01841.0184
25 Oct 20181.01781.0178
24 Oct 20181.01591.0159
23 Oct 20181.01491.0149
22 Oct 20181.01371.0137
19 Oct 20181.01441.0144
18 Oct 20181.01251.0125
17 Oct 20181.01371.0137
16 Oct 20181.01301.0130
15 Oct 20181.01371.0137
12 Oct 20181.01101.0110
11 Oct 20181.01181.0118
10 Oct 20181.01081.0108
09 Oct 20181.01021.0102
08 Oct 20181.01041.0104
05 Oct 20181.01241.0124
04 Oct 20181.01231.0123
03 Oct 20181.01491.0149
02 Oct 20181.01351.0135
01 Oct 20181.01351.0135
28 Sep 20181.02061.0206
27 Sep 20181.01971.0197
26 Sep 20181.01801.0180
25 Sep 20181.01701.0170
24 Sep 20181.01861.0186
21 Sep 20181.01861.0186
20 Sep 20181.01801.0180
19 Sep 20181.01841.0184
18 Sep 20181.02051.0205
17 Sep 20181.02191.0219
14 Sep 20181.02251.0225
13 Sep 20181.02221.0222
12 Sep 20181.02311.0231
11 Sep 20181.02341.0234
10 Sep 20181.02341.0234
07 Sep 20181.02421.0242
06 Sep 20181.02331.0233
05 Sep 20181.02341.0234
04 Sep 20181.02431.0243
03 Sep 20181.02451.0245
31 Aug 20181.02431.0243
30 Aug 20181.02231.0223
29 Aug 20181.02291.0229
28 Aug 20181.02191.0219
27 Aug 20181.02261.0226
24 Aug 20181.02301.0230
23 Aug 20181.02321.0232
22 Aug 20181.02261.0226
21 Aug 20181.02261.0226
20 Aug 20181.02331.0233
17 Aug 20181.02251.0225
16 Aug 20181.02201.0220
15 Aug 20181.02121.0212
14 Aug 20181.02071.0207
13 Aug 20181.02071.0207
10 Aug 20181.02051.0205
09 Aug 20181.01771.0177
08 Aug 20181.01651.0165
07 Aug 20181.01731.0173
06 Aug 20181.01731.0173
03 Aug 20181.01431.0143
02 Aug 20181.01421.0142
01 Aug 20181.01571.0157
31 Jul 20181.01711.0171
30 Jul 20181.01711.0171
27 Jul 20181.01721.0172
26 Jul 20181.01541.0154
25 Jul 20181.01511.0151
24 Jul 20181.01331.0133
23 Jul 20181.01501.0150
20 Jul 20181.01681.0168
19 Jul 20181.01521.0152
18 Jul 20181.01631.0163
17 Jul 20181.01561.0156
16 Jul 20181.01651.0165
13 Jul 20181.01671.0167
12 Jul 20181.01671.0167
11 Jul 20181.01711.0171
10 Jul 20181.01571.0157
09 Jul 20181.01671.0167
06 Jul 20181.01611.0161
05 Jul 20181.01751.0175
04 Jul 20181.01771.0177
03 Jul 20181.01671.0167
02 Jul 20181.01761.0176
30 Jun 20181.02481.0248
29 Jun 20181.02481.0248
28 Jun 20181.02501.0250
27 Jun 20181.02431.0243
26 Jun 20181.02361.0236
25 Jun 20181.02381.0238
22 Jun 20181.02291.0229
21 Jun 20181.02161.0216
20 Jun 20181.02251.0225
19 Jun 20181.02381.0238
18 Jun 20181.02181.0218
15 Jun 20181.02061.0206
14 Jun 20181.01951.0195
13 Jun 20181.01731.0173
12 Jun 20181.01621.0162
08 Jun 20181.01691.0169
07 Jun 20181.01401.0140
06 Jun 20181.01681.0168
05 Jun 20181.01831.0183
04 Jun 20181.01771.0177
01 Jun 20181.01911.0191
31 May 20181.02051.0205
30 May 20181.02111.0211
29 May 20181.01981.0198
28 May 20181.01731.0173
25 May 20181.01571.0157
24 May 20181.01481.0148
23 May 20181.01371.0137
22 May 20181.01271.0127
21 May 20181.01171.0117
18 May 20181.01101.0110
17 May 20181.01011.0101
16 May 20181.01201.0120
15 May 20181.01381.0138
14 May 20181.01631.0163
11 May 20181.01541.0154
10 May 20181.01551.0155
09 May 20181.01511.0151
08 May 20181.01621.0162
07 May 20181.01541.0154
04 May 20181.01441.0144
03 May 20181.01291.0129
02 May 20181.01311.0131
01 May 20181.01431.0143
30 Apr 20181.01371.0137
27 Apr 20181.01101.0110
26 Apr 20181.00921.0092
24 Apr 20181.01001.0100
23 Apr 20181.00851.0085
20 Apr 20181.01041.0104
19 Apr 20181.01101.0110
18 Apr 20181.01191.0119
17 Apr 20181.01091.0109
16 Apr 20181.01141.0114
13 Apr 20181.01221.0122
12 Apr 20181.01511.0151
11 Apr 20181.01451.0145
10 Apr 20181.01361.0136
09 Apr 20181.01451.0145
06 Apr 20181.01471.0147
05 Apr 20181.01421.0142
04 Apr 20181.01511.0151
03 Apr 20181.01641.0164
29 Mar 20181.02341.0234
28 Mar 20181.02411.0241
27 Mar 20181.02101.0210
26 Mar 20181.02061.0206
23 Mar 20181.02121.0212
22 Mar 20181.01931.0193
21 Mar 20181.01991.0199
20 Mar 20181.02071.0207
19 Mar 20181.02071.0207
16 Mar 20181.02101.0210
15 Mar 20181.02051.0205
14 Mar 20181.01871.0187
13 Mar 20181.01621.0162
12 Mar 20181.01591.0159
09 Mar 20181.01751.0175
08 Mar 20181.01731.0173
07 Mar 20181.01761.0176
06 Mar 20181.01641.0164
05 Mar 20181.01961.0196
02 Mar 20181.01991.0199
01 Mar 20181.01871.0187
28 Feb 20181.01631.0163
27 Feb 20181.01861.0186
26 Feb 20181.01801.0180
23 Feb 20181.01491.0149
22 Feb 20181.01341.0134
21 Feb 20181.01361.0136
20 Feb 20181.01181.0118
19 Feb 20181.01241.0124
16 Feb 20181.01081.0108
15 Feb 20181.01111.0111
14 Feb 20181.01371.0137
13 Feb 20181.01261.0126
12 Feb 20181.01091.0109
09 Feb 20181.01301.0130
08 Feb 20181.01131.0113
07 Feb 20181.01311.0131
06 Feb 20181.01331.0133
05 Feb 20181.00871.0087
02 Feb 20181.01301.0130
01 Feb 20181.01411.0141
31 Jan 20181.01311.0131
30 Jan 20181.01031.0103
29 Jan 20181.01081.0108
25 Jan 20181.01091.0109
24 Jan 20181.01131.0113
23 Jan 20181.01091.0109
22 Jan 20181.00941.0094
19 Jan 20181.00931.0093
18 Jan 20181.01141.0114
17 Jan 20181.01221.0122
16 Jan 20181.01301.0130
15 Jan 20181.01331.0133
12 Jan 20181.01391.0139
11 Jan 20181.01411.0141
10 Jan 20181.01511.0151
09 Jan 20181.01661.0166
08 Jan 20181.01751.0175
05 Jan 20181.01791.0179
04 Jan 20181.01601.0160
03 Jan 20181.01431.0143
02 Jan 20181.01481.0148
29 Dec 20171.02281.0228
28 Dec 20171.02111.0211
27 Dec 20171.02011.0201
22 Dec 20171.01921.0192
21 Dec 20171.02081.0208
20 Dec 20171.02191.0219
19 Dec 20171.02401.0240
18 Dec 20171.02591.0259
15 Dec 20171.02621.0262
14 Dec 20171.02481.0248
13 Dec 20171.02671.0267
12 Dec 20171.02691.0269
11 Dec 20171.02561.0256
08 Dec 20171.02681.0268
07 Dec 20171.02741.0274
06 Dec 20171.02721.0272
05 Dec 20171.02331.0233
04 Dec 20171.02591.0259
01 Dec 20171.02611.0261
30 Nov 20171.02761.0276
29 Nov 20171.02881.0288
28 Nov 20171.02761.0276
27 Nov 20171.02611.0261
24 Nov 20171.02651.0265
23 Nov 20171.02611.0261
22 Nov 20171.02551.0255
21 Nov 20171.02481.0248
20 Nov 20171.02491.0249
17 Nov 20171.02371.0237
16 Nov 20171.02301.0230
15 Nov 20171.02291.0229
14 Nov 20171.01981.0198
13 Nov 20171.02161.0216
10 Nov 20171.02181.0218
09 Nov 20171.02211.0221
08 Nov 20171.02291.0229
07 Nov 20171.02271.0227
06 Nov 20171.02321.0232
03 Nov 20171.02301.0230
02 Nov 20171.01931.0193
01 Nov 20171.01741.0174
31 Oct 20171.01891.0189
30 Oct 20171.01601.0160
27 Oct 20171.01391.0139
26 Oct 20171.01481.0148
25 Oct 20171.01411.0141
24 Oct 20171.01311.0131
23 Oct 20171.01171.0117
20 Oct 20171.01201.0120
19 Oct 20171.01261.0126
18 Oct 20171.01451.0145
17 Oct 20171.01291.0129
16 Oct 20171.01341.0134
13 Oct 20171.01141.0114
12 Oct 20171.01081.0108
11 Oct 20171.01001.0100
10 Oct 20171.00931.0093
09 Oct 20171.00971.0097
06 Oct 20171.00951.0095
05 Oct 20171.01101.0110
04 Oct 20171.00961.0096
03 Oct 20171.00801.0080
02 Oct 20171.01241.0124
29 Sep 20171.01231.0123
28 Sep 20171.01121.0112
27 Sep 20171.01401.0140
26 Sep 20171.01441.0144
25 Sep 20171.01301.0130
22 Sep 20171.01291.0129
21 Sep 20171.01161.0116
20 Sep 20171.01141.0114
19 Sep 20171.01171.0117
18 Sep 20171.01241.0124
15 Sep 20171.01451.0145
14 Sep 20171.01551.0155
13 Sep 20171.01791.0179
12 Sep 20171.01921.0192
11 Sep 20171.02031.0203
08 Sep 20171.02101.0210
07 Sep 20171.01861.0186
06 Sep 20171.02041.0204
05 Sep 20171.01731.0173
04 Sep 20171.01951.0195
01 Sep 20171.01761.0176
31 Aug 20171.01521.0152
30 Aug 20171.01631.0163
29 Aug 20171.01851.0185
28 Aug 20171.01681.0168
25 Aug 20171.01771.0177
24 Aug 20171.01821.0182
23 Aug 20171.01631.0163
22 Aug 20171.01731.0173
21 Aug 20171.01741.0174
18 Aug 20171.01811.0181
17 Aug 20171.01721.0172
16 Aug 20171.01631.0163
15 Aug 20171.01701.0170
14 Aug 20171.01801.0180
11 Aug 20171.01891.0189
10 Aug 20171.01611.0161
09 Aug 20171.01641.0164
08 Aug 20171.01711.0171
07 Aug 20171.01711.0171
04 Aug 20171.01711.0171
03 Aug 20171.01561.0156
02 Aug 20171.01401.0140
01 Aug 20171.01361.0136
31 Jul 20171.01501.0150
28 Jul 20171.01431.0143
27 Jul 20171.01391.0139
26 Jul 20171.01201.0120
25 Jul 20171.01351.0135
24 Jul 20171.01361.0136
21 Jul 20171.01261.0126
20 Jul 20171.01001.0100
19 Jul 20171.01071.0107
18 Jul 20171.00981.0098
17 Jul 20171.01111.0111
14 Jul 20171.01141.0114
13 Jul 20171.01241.0124
12 Jul 20171.01051.0105
11 Jul 20171.00911.0091
10 Jul 20171.00961.0096
07 Jul 20171.00961.0096
06 Jul 20171.01331.0133
05 Jul 20171.01381.0138
04 Jul 20171.01431.0143
03 Jul 20171.01171.0117
30 Jun 20171.02491.0249
29 Jun 20171.02851.0285
28 Jun 20171.03051.0305
27 Jun 20171.03451.0345
26 Jun 20171.03381.0338
23 Jun 20171.03371.0337
22 Jun 20171.03341.0334
21 Jun 20171.03261.0326
20 Jun 20171.03151.0315
19 Jun 20171.03221.0322
16 Jun 20171.03211.0321
15 Jun 20171.03391.0339
14 Jun 20171.03271.0327
13 Jun 20171.03311.0331
09 Jun 20171.03261.0326
08 Jun 20171.03261.0326
07 Jun 20171.03331.0333
06 Jun 20171.03391.0339
05 Jun 20171.03301.0330
02 Jun 20171.03241.0324
01 Jun 20171.03291.0329
31 May 20171.03361.0336
30 May 20171.03291.0329
29 May 20171.03191.0319
26 May 20171.03201.0320
25 May 20171.03061.0306
24 May 20171.02901.0290
23 May 20171.03031.0303
22 May 20171.02841.0284
19 May 20171.02861.0286
18 May 20171.02741.0274
17 May 20171.02651.0265
16 May 20171.02421.0242
15 May 20171.02411.0241
12 May 20171.02221.0222
11 May 20171.02111.0211
10 May 20171.02061.0206
09 May 20171.01911.0191
08 May 20171.01961.0196
05 May 20171.02011.0201
04 May 20171.02031.0203
03 May 20171.02261.0226
02 May 20171.02171.0217
01 May 20171.02281.0228
28 Apr 20171.02261.0226
27 Apr 20171.02091.0209
26 Apr 20171.02011.0201
24 Apr 20171.02161.0216
21 Apr 20171.02331.0233
20 Apr 20171.02461.0246
19 Apr 20171.02651.0265
18 Apr 20171.02521.0252
13 Apr 20171.02541.0254
12 Apr 20171.02401.0240
11 Apr 20171.02291.0229
10 Apr 20171.02151.0215
07 Apr 20171.02221.0222
06 Apr 20171.02081.0208
05 Apr 20171.01931.0193
04 Apr 20171.01911.0191
03 Apr 20171.01621.0162
31 Mar 20171.02441.0244
30 Mar 20171.02471.0247
29 Mar 20171.02321.0232
28 Mar 20171.02411.0241
27 Mar 20171.02351.0235
24 Mar 20171.02121.0212
23 Mar 20171.02141.0214
22 Mar 20171.02071.0207
21 Mar 20171.01841.0184
20 Mar 20171.01761.0176
17 Mar 20171.01561.0156
16 Mar 20171.01731.0173
15 Mar 20171.01241.0124
14 Mar 20171.01221.0122
13 Mar 20171.01181.0118
10 Mar 20171.00971.0097
09 Mar 20171.01181.0118
08 Mar 20171.01431.0143
07 Mar 20171.01611.0161
06 Mar 20171.01671.0167
03 Mar 20171.01661.0166
02 Mar 20171.01721.0172
01 Mar 20171.01601.0160
28 Feb 20171.01951.0195
27 Feb 20171.01961.0196
24 Feb 20171.01851.0185
23 Feb 20171.01611.0161
22 Feb 20171.01341.0134
21 Feb 20171.01461.0146
20 Feb 20171.01481.0148
17 Feb 20171.01381.0138
16 Feb 20171.01391.0139
15 Feb 20171.01441.0144
14 Feb 20171.01641.0164
13 Feb 20171.01781.0178
10 Feb 20171.01791.0179
09 Feb 20171.02011.0201
08 Feb 20171.01781.0178
07 Feb 20171.01751.0175
06 Feb 20171.01471.0147
03 Feb 20171.01321.0132
02 Feb 20171.01441.0144
01 Feb 20171.01561.0156
31 Jan 20171.01631.0163
30 Jan 20171.01521.0152
27 Jan 20171.01281.0128
25 Jan 20171.01431.0143
24 Jan 20171.01531.0153
23 Jan 20171.01251.0125
20 Jan 20171.01141.0114
19 Jan 20171.01221.0122
18 Jan 20171.01561.0156
17 Jan 20171.01511.0151
16 Jan 20171.01511.0151
13 Jan 20171.01511.0151
12 Jan 20171.01631.0163
11 Jan 20171.01331.0133
10 Jan 20171.01371.0137
09 Jan 20171.01141.0114
06 Jan 20171.01461.0146
05 Jan 20171.01171.0117
04 Jan 20171.00931.0093
03 Jan 20171.01091.0109
30 Dec 20161.01511.0151
29 Dec 20161.01401.0140
28 Dec 20161.01071.0107
23 Dec 20161.00981.0098
22 Dec 20161.01141.0114
21 Dec 20161.01151.0115
20 Dec 20161.01081.0108
19 Dec 20161.01051.0105
16 Dec 20161.01241.0124
15 Dec 20161.01111.0111
14 Dec 20161.01531.0153
13 Dec 20161.01391.0139
12 Dec 20161.01271.0127
09 Dec 20161.01431.0143
08 Dec 20161.01781.0178
07 Dec 20161.01491.0149
06 Dec 20161.01361.0136
05 Dec 20161.01471.0147
02 Dec 20161.01141.0114
01 Dec 20161.01441.0144
30 Nov 20161.01691.0169
29 Nov 20161.01721.0172
28 Nov 20161.01801.0180
25 Nov 20161.01521.0152
24 Nov 20161.01531.0153
23 Nov 20161.01761.0176
22 Nov 20161.01901.0190
21 Nov 20161.01841.0184
18 Nov 20161.01701.0170
17 Nov 20161.02321.0232
16 Nov 20161.01981.0198
15 Nov 20161.01881.0188
14 Nov 20161.01921.0192
11 Nov 20161.02321.0232
10 Nov 20161.02631.0263
09 Nov 20161.03811.0381
08 Nov 20161.03201.0320
07 Nov 20161.03171.0317
04 Nov 20161.03261.0326
03 Nov 20161.03381.0338
02 Nov 20161.03221.0322
01 Nov 20161.03051.0305
31 Oct 20161.03221.0322
28 Oct 20161.03031.0303
27 Oct 20161.03121.0312
26 Oct 20161.03321.0332
25 Oct 20161.03341.0334
24 Oct 20161.03471.0347
21 Oct 20161.03281.0328
20 Oct 20161.03301.0330
19 Oct 20161.03191.0319
18 Oct 20161.03081.0308
17 Oct 20161.03131.0313
14 Oct 20161.03261.0326
13 Oct 20161.03341.0334
12 Oct 20161.03111.0311
11 Oct 20161.03341.0334
10 Oct 20161.03581.0358
07 Oct 20161.03641.0364
06 Oct 20161.03671.0367
05 Oct 20161.03791.0379
04 Oct 20161.03981.0398
03 Oct 20161.03981.0398
30 Sep 20161.05341.0534
29 Sep 20161.05081.0508
28 Sep 20161.05131.0513
27 Sep 20161.05021.0502
26 Sep 20161.05041.0504
23 Sep 20161.04931.0493
22 Sep 20161.04791.0479
21 Sep 20161.04481.0448
20 Sep 20161.04501.0450
19 Sep 20161.04501.0450
16 Sep 20161.04531.0453
15 Sep 20161.04481.0448
14 Sep 20161.04571.0457
13 Sep 20161.04691.0469
12 Sep 20161.04741.0474
09 Sep 20161.05051.0505
08 Sep 20161.05411.0541
07 Sep 20161.05571.0557
06 Sep 20161.05291.0529
05 Sep 20161.05311.0531
02 Sep 20161.05391.0539
01 Sep 20161.05471.0547
31 Aug 20161.05531.0553
30 Aug 20161.05461.0546
29 Aug 20161.05281.0528
26 Aug 20161.05371.0537
25 Aug 20161.05371.0537
24 Aug 20161.05401.0540
23 Aug 20161.05371.0537
22 Aug 20161.05161.0516
19 Aug 20161.05301.0530
18 Aug 20161.05261.0526
17 Aug 20161.05121.0512
16 Aug 20161.05251.0525
15 Aug 20161.05251.0525
12 Aug 20161.05091.0509
11 Aug 20161.05281.0528
10 Aug 20161.05241.0524
09 Aug 20161.04951.0495
08 Aug 20161.04861.0486
05 Aug 20161.05111.0511
04 Aug 20161.04881.0488
03 Aug 20161.04921.0492
02 Aug 20161.05311.0531
01 Aug 20161.05311.0531
29 Jul 20161.04981.0498
28 Jul 20161.04971.0497
27 Jul 20161.04631.0463
26 Jul 20161.04781.0478
25 Jul 20161.04831.0483
22 Jul 20161.04841.0484
21 Jul 20161.04771.0477
20 Jul 20161.04751.0475
19 Jul 20161.04741.0474
18 Jul 20161.04401.0440
15 Jul 20161.04411.0441
14 Jul 20161.04461.0446
13 Jul 20161.04361.0436
12 Jul 20161.04431.0443
11 Jul 20161.04601.0460
08 Jul 20161.04661.0466
07 Jul 20161.04721.0472
06 Jul 20161.04721.0472
05 Jul 20161.04431.0443
04 Jul 20161.04191.0419
01 Jul 20161.04401.0440
30 Jun 20161.05651.0565
29 Jun 20161.05541.0554
28 Jun 20161.05621.0562
27 Jun 20161.05391.0539
24 Jun 20161.05611.0561
23 Jun 20161.04711.0471
22 Jun 20161.04811.0481
21 Jun 20161.05031.0503
20 Jun 20161.05121.0512
17 Jun 20161.05311.0531
16 Jun 20161.05561.0556
15 Jun 20161.05311.0531
14 Jun 20161.05351.0535
10 Jun 20161.05151.0515
09 Jun 20161.05201.0520
08 Jun 20161.05021.0502
07 Jun 20161.04861.0486
06 Jun 20161.05101.0510
03 Jun 20161.04831.0483
02 Jun 20161.04711.0471
01 Jun 20161.04581.0458
31 May 20161.04551.0455
30 May 20161.04651.0465
27 May 20161.04701.0470
26 May 20161.04601.0460
25 May 20161.04471.0447
24 May 20161.04541.0454
23 May 20161.04481.0448
20 May 20161.04441.0444
19 May 20161.04291.0429
18 May 20161.04481.0448
17 May 20161.04441.0444
16 May 20161.04711.0471
13 May 20161.04551.0455
12 May 20161.04481.0448
11 May 20161.04431.0443
10 May 20161.04441.0444
09 May 20161.04381.0438
06 May 20161.04401.0440
05 May 20161.03931.0393
04 May 20161.03781.0378
03 May 20161.03641.0364
02 May 20161.03251.0325
29 Apr 20161.03251.0325
28 Apr 20161.03211.0321
27 Apr 20161.02861.0286
26 Apr 20161.02561.0256
22 Apr 20161.02581.0258
21 Apr 20161.02701.0270
20 Apr 20161.02901.0290
19 Apr 20161.02801.0280
18 Apr 20161.03041.0304
15 Apr 20161.02791.0279
14 Apr 20161.02911.0291
13 Apr 20161.02991.0299
12 Apr 20161.03151.0315
11 Apr 20161.03351.0335
08 Apr 20161.03331.0333
07 Apr 20161.03151.0315
06 Apr 20161.03181.0318
05 Apr 20161.03121.0312
04 Apr 20161.03081.0308
01 Apr 20161.02811.0281
31 Mar 20161.04611.0461
30 Mar 20161.04511.0451
29 Mar 20161.04191.0419
24 Mar 20161.04131.0413
23 Mar 20161.03871.0387
22 Mar 20161.04021.0402
21 Mar 20161.04171.0417
18 Mar 20161.04161.0416
17 Mar 20161.04141.0414
16 Mar 20161.03821.0382
15 Mar 20161.03711.0371
11 Mar 20161.03661.0366
10 Mar 20161.03981.0398
09 Mar 20161.04041.0404
08 Mar 20161.04061.0406
07 Mar 20161.03981.0398
04 Mar 20161.04071.0407
03 Mar 20161.04071.0407
02 Mar 20161.04431.0443
01 Mar 20161.04821.0482
29 Feb 20161.04661.0466
26 Feb 20161.04691.0469
25 Feb 20161.04581.0458
24 Feb 20161.04571.0457
23 Feb 20161.04481.0448
22 Feb 20161.04351.0435
19 Feb 20161.04401.0440
18 Feb 20161.04021.0402
17 Feb 20161.04171.0417
16 Feb 20161.04051.0405
15 Feb 20161.04101.0410
12 Feb 20161.04451.0445
11 Feb 20161.04611.0461
10 Feb 20161.04571.0457
09 Feb 20161.04571.0457
08 Feb 20161.04011.0401
05 Feb 20161.04131.0413
04 Feb 20161.04031.0403
03 Feb 20161.04241.0424
02 Feb 20161.03901.0390
01 Feb 20161.03891.0389
29 Jan 20161.03801.0380
28 Jan 20161.03541.0354
27 Jan 20161.03591.0359
25 Jan 20161.03431.0343
22 Jan 20161.03411.0341
21 Jan 20161.03551.0355
20 Jan 20161.03691.0369
19 Jan 20161.03501.0350
18 Jan 20161.03541.0354
15 Jan 20161.03491.0349
14 Jan 20161.03491.0349
13 Jan 20161.03211.0321
12 Jan 20161.03111.0311
11 Jan 20161.03221.0322
08 Jan 20161.03091.0309
07 Jan 20161.03321.0332
06 Jan 20161.03111.0311
05 Jan 20161.02971.0297
04 Jan 20161.02941.0294
31 Dec 20151.04041.0404
30 Dec 20151.04281.0428
29 Dec 20151.04471.0447
24 Dec 20151.04101.0410
23 Dec 20151.04071.0407
22 Dec 20151.04191.0419
21 Dec 20151.04131.0413
18 Dec 20151.04111.0411
17 Dec 20151.03781.0378
16 Dec 20151.03651.0365
15 Dec 20151.03821.0382
14 Dec 20151.03791.0379
11 Dec 20151.03641.0364
10 Dec 20151.03661.0366
09 Dec 20151.03871.0387
08 Dec 20151.03801.0380
07 Dec 20151.03381.0338
04 Dec 20151.03351.0335
03 Dec 20151.03711.0371
02 Dec 20151.03871.0387
01 Dec 20151.03761.0376
30 Nov 20151.03711.0371
27 Nov 20151.03731.0373
26 Nov 20151.03821.0382
25 Nov 20151.03561.0356
24 Nov 20151.03401.0340
23 Nov 20151.03301.0330
20 Nov 20151.03371.0337
19 Nov 20151.03341.0334
18 Nov 20151.03451.0345
17 Nov 20151.03361.0336
16 Nov 20151.03441.0344
13 Nov 20151.03191.0319
12 Nov 20151.03211.0321
11 Nov 20151.03601.0360
10 Nov 20151.03551.0355
09 Nov 20151.03471.0347
06 Nov 20151.03861.0386
05 Nov 20151.03871.0387
04 Nov 20151.04011.0401
02 Nov 20151.04371.0437
31 Oct 20151.04391.0439
30 Oct 20151.04391.0439
29 Oct 20151.04441.0444
28 Oct 20151.04481.0448
27 Oct 20151.04211.0421
26 Oct 20151.04101.0410
23 Oct 20151.04231.0423
22 Oct 20151.04161.0416
21 Oct 20151.04051.0405
20 Oct 20151.04171.0417
19 Oct 20151.04251.0425
16 Oct 20151.04221.0422
15 Oct 20151.04281.0428
14 Oct 20151.04201.0420
13 Oct 20151.03931.0393
12 Oct 20151.03781.0378
09 Oct 20151.03761.0376
08 Oct 20151.04021.0402
07 Oct 20151.03981.0398
06 Oct 20151.04091.0409
05 Oct 20151.04291.0429
01 Oct 20151.03991.0399
30 Sep 20151.05191.0519
29 Sep 20151.05241.0524
28 Sep 20151.04861.0486
25 Sep 20151.04821.0482
24 Sep 20151.04921.0492
23 Sep 20151.04861.0486
22 Sep 20151.04631.0463
21 Sep 20151.04711.0471
18 Sep 20151.04551.0455
17 Sep 20151.04221.0422
16 Sep 20151.04471.0447
15 Sep 20151.04851.0485
14 Sep 20151.04781.0478
11 Sep 20151.04651.0465
10 Sep 20151.04751.0475
09 Sep 20151.04691.0469
08 Sep 20151.04931.0493
07 Sep 20151.04961.0496
04 Sep 20151.05091.0509
03 Sep 20151.04911.0491
02 Sep 20151.04851.0485
01 Sep 20151.05031.0503
31 Aug 20151.05001.0500
28 Aug 20151.04711.0471
27 Aug 20151.04801.0480
26 Aug 20151.04921.0492
25 Aug 20151.05081.0508
24 Aug 20151.05391.0539
21 Aug 20151.05081.0508
20 Aug 20151.04761.0476
19 Aug 20151.04511.0451
18 Aug 20151.04501.0450
17 Aug 20151.04361.0436
14 Aug 20151.04331.0433
13 Aug 20151.04471.0447
12 Aug 20151.04731.0473
11 Aug 20151.04321.0432
10 Aug 20151.04311.0431
07 Aug 20151.04131.0413
06 Aug 20151.04171.0417
05 Aug 20151.04211.0421
04 Aug 20151.04461.0446
03 Aug 20151.04481.0448
31 Jul 20151.04401.0440
30 Jul 20151.04101.0410
29 Jul 20151.04271.0427
28 Jul 20151.04361.0436
27 Jul 20151.04431.0443
24 Jul 20151.04211.0421
23 Jul 20151.04031.0403
22 Jul 20151.03871.0387
21 Jul 20151.03691.0369
20 Jul 20151.03721.0372
17 Jul 20151.03621.0362
16 Jul 20151.03571.0357
15 Jul 20151.03301.0330
14 Jul 20151.03311.0331
13 Jul 20151.03371.0337
10 Jul 20151.03501.0350
09 Jul 20151.03911.0391
08 Jul 20151.04171.0417
07 Jul 20151.03621.0362
06 Jul 20151.03521.0352
03 Jul 20151.03061.0306
02 Jul 20151.02871.0287
01 Jul 20151.03191.0319
30 Jun 20151.05031.0503
29 Jun 20151.05141.0514
26 Jun 20151.04861.0486
25 Jun 20151.04861.0486
24 Jun 20151.04891.0489
23 Jun 20151.04781.0478
22 Jun 20151.05141.0514
19 Jun 20151.05401.0540
18 Jun 20151.05431.0543
17 Jun 20151.04941.0494
16 Jun 20151.04891.0489
15 Jun 20151.04881.0488
12 Jun 20151.04821.0482
11 Jun 20151.04371.0437
10 Jun 20151.04771.0477
09 Jun 20151.05021.0502
05 Jun 20151.04781.0478
04 Jun 20151.04771.0477
03 Jun 20151.05191.0519
02 Jun 20151.05691.0569
01 Jun 20151.05881.0588
31 May 20151.05831.0583
29 May 20151.05811.0581
28 May 20151.05571.0557
27 May 20151.05351.0535
26 May 20151.05121.0512
25 May 20151.05161.0516
22 May 20151.05101.0510
21 May 20151.05061.0506
20 May 20151.04921.0492
19 May 20151.04981.0498
18 May 20151.05201.0520
15 May 20151.05111.0511
14 May 20151.04761.0476
13 May 20151.04831.0483
12 May 20151.04531.0453
11 May 20151.05151.0515
08 May 20151.05151.0515
07 May 20151.04711.0471
06 May 20151.04881.0488
05 May 20151.05281.0528
04 May 20151.05641.0564
01 May 20151.05611.0561
30 Apr 20151.05661.0566
29 Apr 20151.05771.0577
28 Apr 20151.05861.0586
27 Apr 20151.06041.0604
24 Apr 20151.05901.0590
23 Apr 20151.05911.0591
22 Apr 20151.06131.0613
21 Apr 20151.06321.0632
20 Apr 20151.06281.0628
17 Apr 20151.06441.0644
16 Apr 20151.06401.0640
15 Apr 20151.06731.0673
14 Apr 20151.06631.0663
13 Apr 20151.06571.0657
10 Apr 20151.06421.0642
09 Apr 20151.06471.0647
08 Apr 20151.06501.0650
07 Apr 20151.06421.0642
02 Apr 20151.06591.0659
01 Apr 20151.06471.0647
31 Mar 20151.08661.0866
30 Mar 20151.08501.0850
27 Mar 20151.08291.0829
26 Mar 20151.08501.0850
25 Mar 20151.08451.0845
24 Mar 20151.08271.0827
23 Mar 20151.08201.0820
20 Mar 20151.08201.0820
19 Mar 20151.08301.0830
18 Mar 20151.07971.0797
17 Mar 20151.07911.0791
16 Mar 20151.07931.0793
13 Mar 20151.07701.0770
12 Mar 20151.07831.0783
11 Mar 20151.07611.0761
10 Mar 20151.07361.0736
06 Mar 20151.07461.0746
05 Mar 20151.07491.0749
04 Mar 20151.07491.0749
03 Mar 20151.07701.0770
02 Mar 20151.07861.0786
28 Feb 20151.07931.0793
27 Feb 20151.07921.0792
26 Feb 20151.07971.0797
25 Feb 20151.07711.0771
24 Feb 20151.07581.0758
23 Feb 20151.07481.0748
20 Feb 20151.07491.0749
19 Feb 20151.07551.0755
18 Feb 20151.07381.0738
17 Feb 20151.07571.0757
16 Feb 20151.07511.0751
13 Feb 20151.07631.0763
12 Feb 20151.07531.0753
11 Feb 20151.07301.0730
10 Feb 20151.07411.0741
09 Feb 20151.07441.0744
06 Feb 20151.07611.0761
05 Feb 20151.07761.0776
04 Feb 20151.07561.0756
03 Feb 20151.08081.0808
02 Feb 20151.07511.0751
31 Jan 20151.07621.0762
30 Jan 20151.07621.0762
29 Jan 20151.07451.0745
28 Jan 20151.07021.0702
27 Jan 20151.07111.0711
23 Jan 20151.06921.0692
22 Jan 20151.06971.0697
21 Jan 20151.06911.0691
20 Jan 20151.06731.0673
19 Jan 20151.06831.0683
16 Jan 20151.07021.0702
15 Jan 20151.06731.0673
14 Jan 20151.06991.0699
13 Jan 20151.06911.0691
12 Jan 20151.06731.0673
09 Jan 20151.06671.0667
08 Jan 20151.06631.0663
07 Jan 20151.06781.0678
06 Jan 20151.06641.0664
05 Jan 20151.06551.0655
02 Jan 20151.06261.0626
31 Dec 20141.08321.0832
30 Dec 20141.08221.0822
29 Dec 20141.07941.0794
24 Dec 20141.07801.0780
23 Dec 20141.07911.0791
22 Dec 20141.07831.0783
19 Dec 20141.07571.0757
18 Dec 20141.07781.0778
17 Dec 20141.07911.0791
16 Dec 20141.07671.0767
15 Dec 20141.07591.0759
12 Dec 20141.07531.0753
11 Dec 20141.07661.0766
10 Dec 20141.07461.0746
09 Dec 20141.07211.0721
08 Dec 20141.07021.0702
05 Dec 20141.07121.0712
04 Dec 20141.06951.0695
03 Dec 20141.06821.0682
02 Dec 20141.06701.0670
01 Dec 20141.06941.0694
30 Nov 20141.06851.0685
28 Nov 20141.06831.0683
27 Nov 20141.06581.0658
26 Nov 20141.06491.0649
25 Nov 20141.06291.0629
24 Nov 20141.06121.0612
21 Nov 20141.06061.0606
20 Nov 20141.05981.0598
19 Nov 20141.05961.0596
18 Nov 20141.05911.0591
17 Nov 20141.05941.0594
14 Nov 20141.05751.0575
13 Nov 20141.05701.0570
12 Nov 20141.05701.0570
11 Nov 20141.05761.0576
10 Nov 20141.05851.0585
07 Nov 20141.05661.0566
06 Nov 20141.05931.0593
05 Nov 20141.05891.0589
03 Nov 20141.05911.0591
31 Oct 20141.05811.0581
30 Oct 20141.05681.0568
29 Oct 20141.05731.0573
28 Oct 20141.05861.0586
27 Oct 20141.05661.0566
24 Oct 20141.05691.0569
23 Oct 20141.05731.0573
22 Oct 20141.05711.0571
21 Oct 20141.05861.0586
20 Oct 20141.05561.0556
17 Oct 20141.05761.0576
16 Oct 20141.05851.0585
15 Oct 20141.05481.0548
14 Oct 20141.05601.0560
13 Oct 20141.05601.0560
10 Oct 20141.05491.0549
09 Oct 20141.05501.0550
08 Oct 20141.05341.0534
07 Oct 20141.05251.0525
06 Oct 20141.05191.0519
03 Oct 20141.05081.0508
02 Oct 20141.05191.0519
01 Oct 20141.05021.0502
30 Sep 20141.05921.0592
29 Sep 20141.05841.0584
26 Sep 20141.05821.0582
25 Sep 20141.05551.0555
24 Sep 20141.05431.0543
23 Sep 20141.05601.0560
22 Sep 20141.05311.0531
19 Sep 20141.05051.0505
18 Sep 20141.05101.0510
17 Sep 20141.05271.0527
16 Sep 20141.05341.0534
15 Sep 20141.05241.0524
12 Sep 20141.05291.0529
11 Sep 20141.05291.0529
10 Sep 20141.05431.0543
09 Sep 20141.05461.0546
08 Sep 20141.05791.0579
05 Sep 20141.05741.0574
04 Sep 20141.05851.0585
03 Sep 20141.05821.0582
02 Sep 20141.06021.0602
01 Sep 20141.06101.0610
31 Aug 20141.06171.0617
29 Aug 20141.06151.0615
28 Aug 20141.06051.0605
27 Aug 20141.06041.0604
26 Aug 20141.05951.0595
25 Aug 20141.05711.0571
22 Aug 20141.05581.0558
21 Aug 20141.05581.0558
20 Aug 20141.05691.0569
19 Aug 20141.05741.0574
18 Aug 20141.05871.0587
15 Aug 20141.05721.0572
14 Aug 20141.05741.0574
13 Aug 20141.05511.0551
12 Aug 20141.05581.0558
11 Aug 20141.05631.0563
08 Aug 20141.05981.0598
07 Aug 20141.05591.0559
06 Aug 20141.05251.0525
05 Aug 20141.05381.0538
04 Aug 20141.05301.0530
01 Aug 20141.05221.0522
31 Jul 20141.05271.0527
30 Jul 20141.05461.0546
29 Jul 20141.05351.0535
28 Jul 20141.05451.0545
25 Jul 20141.05391.0539
24 Jul 20141.05391.0539
23 Jul 20141.05441.0544
22 Jul 20141.05561.0556
21 Jul 20141.05531.0553
18 Jul 20141.05601.0560
17 Jul 20141.05511.0551
16 Jul 20141.05491.0549
15 Jul 20141.05431.0543
14 Jul 20141.05381.0538
11 Jul 20141.05431.0543
10 Jul 20141.05291.0529
09 Jul 20141.05121.0512
08 Jul 20141.04961.0496
07 Jul 20141.04931.0493
04 Jul 20141.04941.0494
03 Jul 20141.05031.0503
02 Jul 20141.04921.0492
01 Jul 20141.04801.0480
30 Jun 20141.07661.0766
27 Jun 20141.07641.0764
26 Jun 20141.07481.0748
25 Jun 20141.07481.0748
24 Jun 20141.07321.0732
23 Jun 20141.07121.0712
20 Jun 20141.07151.0715
19 Jun 20141.07171.0717
18 Jun 20141.06931.0693
17 Jun 20141.07051.0705
16 Jun 20141.06841.0684
13 Jun 20141.06711.0671
12 Jun 20141.06601.0660
11 Jun 20141.06521.0652
10 Jun 20141.06671.0667
06 Jun 20141.06641.0664
05 Jun 20141.06621.0662
04 Jun 20141.06591.0659
03 Jun 20141.06781.0678
02 Jun 20141.06871.0687
31 May 20141.06871.0687
30 May 20141.06861.0686
29 May 20141.06871.0687
28 May 20141.06661.0666
27 May 20141.06561.0656
26 May 20141.06561.0656
23 May 20141.06411.0641
22 May 20141.06501.0650
21 May 20141.06741.0674
20 May 20141.06531.0653
19 May 20141.06591.0659
16 May 20141.06481.0648
15 May 20141.06381.0638
14 May 20141.06261.0626
13 May 20141.06121.0612
12 May 20141.06151.0615
09 May 20141.06121.0612
08 May 20141.06051.0605
07 May 20141.06051.0605
06 May 20141.05921.0592
05 May 20141.05831.0583
02 May 20141.05691.0569
01 May 20141.05611.0561
30 Apr 20141.05561.0556
29 Apr 20141.05561.0556
28 Apr 20141.05601.0560
24 Apr 20141.05451.0545
23 Apr 20141.05401.0540
22 Apr 20141.05211.0521
17 Apr 20141.05331.0533
16 Apr 20141.05251.0525
15 Apr 20141.05211.0521
14 Apr 20141.05251.0525
11 Apr 20141.05071.0507
10 Apr 20141.04941.0494
09 Apr 20141.04951.0495
08 Apr 20141.04881.0488
07 Apr 20141.04871.0487
04 Apr 20141.04621.0462
03 Apr 20141.04541.0454
02 Apr 20141.04491.0449
01 Apr 20141.04531.0453
31 Mar 20141.05731.0573
28 Mar 20141.05731.0573
27 Mar 20141.05651.0565
26 Mar 20141.05561.0556
25 Mar 20141.05551.0555
24 Mar 20141.05381.0538
21 Mar 20141.05361.0536
20 Mar 20141.05461.0546
19 Mar 20141.05631.0563
18 Mar 20141.05561.0556
17 Mar 20141.05661.0566
14 Mar 20141.05711.0571
13 Mar 20141.05291.0529
12 Mar 20141.05321.0532
11 Mar 20141.05291.0529
07 Mar 20141.05261.0526
06 Mar 20141.05431.0543
05 Mar 20141.05511.0551
04 Mar 20141.05671.0567
03 Mar 20141.05771.0577
28 Feb 20141.05611.0561
27 Feb 20141.05471.0547
26 Feb 20141.05231.0523
25 Feb 20141.05081.0508
24 Feb 20141.05041.0504
21 Feb 20141.04851.0485
20 Feb 20141.05041.0504
19 Feb 20141.05001.0500
18 Feb 20141.04871.0487
17 Feb 20141.04921.0492
14 Feb 20141.05041.0504
13 Feb 20141.04821.0482
12 Feb 20141.04621.0462
11 Feb 20141.04701.0470
10 Feb 20141.04791.0479
07 Feb 20141.04731.0473
06 Feb 20141.04901.0490
05 Feb 20141.05101.0510
04 Feb 20141.05171.0517
03 Feb 20141.05221.0522
31 Jan 20141.05201.0520
30 Jan 20141.05171.0517
29 Jan 20141.04851.0485
28 Jan 20141.05111.0511
24 Jan 20141.05011.0501
23 Jan 20141.04561.0456
22 Jan 20141.04461.0446
21 Jan 20141.04791.0479
20 Jan 20141.04861.0486
17 Jan 20141.04751.0475
16 Jan 20141.04451.0445
15 Jan 20141.04191.0419
14 Jan 20141.04331.0433
13 Jan 20141.04221.0422
10 Jan 20141.04051.0405
09 Jan 20141.03871.0387
08 Jan 20141.03971.0397
07 Jan 20141.03891.0389
06 Jan 20141.03661.0366
03 Jan 20141.03711.0371
02 Jan 20141.03741.0374
31 Dec 20131.04901.0490
30 Dec 20131.04731.0473
27 Dec 20131.04691.0469
24 Dec 20131.04821.0482
23 Dec 20131.04731.0473
20 Dec 20131.04661.0466
19 Dec 20131.04701.0470
18 Dec 20131.04851.0485
17 Dec 20131.04831.0483
16 Dec 20131.04841.0484
13 Dec 20131.04501.0450
12 Dec 20131.04401.0440
11 Dec 20131.04271.0427
10 Dec 20131.04091.0409
09 Dec 20131.04121.0412
06 Dec 20131.03831.0383
05 Dec 20131.03901.0390
04 Dec 20131.04161.0416
03 Dec 20131.04011.0401
02 Dec 20131.04121.0412
30 Nov 20131.04351.0435
29 Nov 20131.04341.0434
28 Nov 20131.04181.0418
27 Nov 20131.04331.0433
26 Nov 20131.04181.0418
25 Nov 20131.04011.0401
22 Nov 20131.03881.0388
21 Nov 20131.03791.0379
20 Nov 20131.04001.0400
19 Nov 20131.04111.0411
18 Nov 20131.04161.0416
15 Nov 20131.04151.0415
14 Nov 20131.04101.0410
13 Nov 20131.03851.0385
12 Nov 20131.03751.0375
11 Nov 20131.03951.0395
08 Nov 20131.04201.0420
07 Nov 20131.04101.0410
06 Nov 20131.03861.0386
04 Nov 20131.04021.0402
01 Nov 20131.04301.0430
31 Oct 20131.04471.0447
30 Oct 20131.04641.0464
29 Oct 20131.04511.0451
28 Oct 20131.04351.0435
25 Oct 20131.04421.0442
24 Oct 20131.04361.0436
23 Oct 20131.04341.0434
22 Oct 20131.03881.0388
21 Oct 20131.03951.0395
18 Oct 20131.03791.0379
17 Oct 20131.03701.0370
16 Oct 20131.03301.0330
15 Oct 20131.03361.0336
14 Oct 20131.03651.0365
11 Oct 20131.03581.0358
10 Oct 20131.03441.0344
09 Oct 20131.03731.0373
08 Oct 20131.03841.0384
07 Oct 20131.03741.0374
04 Oct 20131.03931.0393
03 Oct 20131.04241.0424
02 Oct 20131.04211.0421
01 Oct 20131.04211.0421
30 Sep 20131.05401.0540
27 Sep 20131.05181.0518
26 Sep 20131.05091.0509
25 Sep 20131.05071.0507
24 Sep 20131.04921.0492
23 Sep 20131.04631.0463
20 Sep 20131.04681.0468
19 Sep 20131.04891.0489
18 Sep 20131.04171.0417
17 Sep 20131.04241.0424
16 Sep 20131.04411.0441
13 Sep 20131.04071.0407
12 Sep 20131.04261.0426
11 Sep 20131.03731.0373
10 Sep 20131.03781.0378
09 Sep 20131.03991.0399
06 Sep 20131.03691.0369
05 Sep 20131.03941.0394
04 Sep 20131.04141.0414
03 Sep 20131.04301.0430
02 Sep 20131.04511.0451
31 Aug 20131.04741.0474
30 Aug 20131.04741.0474
29 Aug 20131.04641.0464
28 Aug 20131.04661.0466
27 Aug 20131.04561.0456
26 Aug 20131.04261.0426
23 Aug 20131.04141.0414
22 Aug 20131.03991.0399
21 Aug 20131.04321.0432
20 Aug 20131.04251.0425
19 Aug 20131.04081.0408
16 Aug 20131.04241.0424
15 Aug 20131.04521.0452
14 Aug 20131.04661.0466
13 Aug 20131.04931.0493
12 Aug 20131.05111.0511
09 Aug 20131.05041.0504
08 Aug 20131.05191.0519
07 Aug 20131.05161.0516
06 Aug 20131.05031.0503
05 Aug 20131.05521.0552
02 Aug 20131.04711.0471
01 Aug 20131.05091.0509
31 Jul 20131.04891.0489
30 Jul 20131.04891.0489
29 Jul 20131.04621.0462
26 Jul 20131.04441.0444
25 Jul 20131.04411.0441
24 Jul 20131.04681.0468
23 Jul 20131.04761.0476
22 Jul 20131.04751.0475
19 Jul 20131.04561.0456
18 Jul 20131.04521.0452
17 Jul 20131.04181.0418
16 Jul 20131.04171.0417
15 Jul 20131.04341.0434
12 Jul 20131.04221.0422
11 Jul 20131.04211.0421
10 Jul 20131.03821.0382
09 Jul 20131.03631.0363
08 Jul 20131.03441.0344
05 Jul 20131.03711.0371
04 Jul 20131.03841.0384
03 Jul 20131.04101.0410
02 Jul 20131.04001.0400
01 Jul 20131.03701.0370
30 Jun 20131.05831.0583
28 Jun 20131.05831.0583
27 Jun 20131.05461.0546
26 Jun 20131.05251.0525
25 Jun 20131.05441.0544
24 Jun 20131.04661.0466
21 Jun 20131.05691.0569
20 Jun 20131.06251.0625
19 Jun 20131.06831.0683
18 Jun 20131.06791.0679
17 Jun 20131.06671.0667
14 Jun 20131.06781.0678
13 Jun 20131.06711.0671
12 Jun 20131.06561.0656
11 Jun 20131.06801.0680
07 Jun 20131.07221.0722
06 Jun 20131.06961.0696
05 Jun 20131.06781.0678
04 Jun 20131.06571.0657
03 Jun 20131.06691.0669
31 May 20131.06801.0680
30 May 20131.06701.0670
29 May 20131.06501.0650
28 May 20131.06781.0678
27 May 20131.06931.0693
24 May 20131.06821.0682
23 May 20131.06861.0686
22 May 20131.06881.0688
21 May 20131.06891.0689
20 May 20131.06991.0699
17 May 20131.07071.0707
16 May 20131.06941.0694
15 May 20131.06841.0684
14 May 20131.06871.0687
13 May 20131.06851.0685
10 May 20131.06741.0674
09 May 20131.06871.0687
08 May 20131.06951.0695
07 May 20131.06941.0694
06 May 20131.06671.0667
03 May 20131.06751.0675
02 May 20131.06681.0668
01 May 20131.06491.0649
30 Apr 20131.06461.0646
29 Apr 20131.06331.0633
26 Apr 20131.06191.0619
24 Apr 20131.06171.0617
23 Apr 20131.06031.0603
22 Apr 20131.05811.0581
19 Apr 20131.05811.0581
18 Apr 20131.05841.0584
17 Apr 20131.05661.0566
16 Apr 20131.05721.0572
15 Apr 20131.05731.0573
12 Apr 20131.05511.0551
11 Apr 20131.05481.0548
10 Apr 20131.05401.0540
09 Apr 20131.05441.0544
08 Apr 20131.05451.0545
05 Apr 20131.05231.0523
04 Apr 20131.05041.0504
03 Apr 20131.04931.0493
02 Apr 20131.05041.0504
31 Mar 20131.06631.0663
28 Mar 20131.06601.0660
27 Mar 20131.06311.0631
26 Mar 20131.06151.0615
25 Mar 20131.05941.0594
22 Mar 20131.06131.0613
21 Mar 20131.06011.0601
20 Mar 20131.06181.0618
19 Mar 20131.06071.0607
18 Mar 20131.06271.0627
15 Mar 20131.05761.0576
14 Mar 20131.05611.0561
13 Mar 20131.06041.0604
12 Mar 20131.05961.0596
08 Mar 20131.06131.0613
07 Mar 20131.06341.0634
06 Mar 20131.06461.0646
05 Mar 20131.06631.0663
04 Mar 20131.06851.0685
01 Mar 20131.06731.0673
28 Feb 20131.06711.0671
27 Feb 20131.06741.0674
26 Feb 20131.06621.0662
25 Feb 20131.06271.0627
22 Feb 20131.06131.0613
21 Feb 20131.06181.0618
20 Feb 20131.05991.0599
19 Feb 20131.06001.0600
18 Feb 20131.06031.0603
15 Feb 20131.06101.0610
14 Feb 20131.05871.0587
13 Feb 20131.06081.0608
12 Feb 20131.06281.0628
11 Feb 20131.06281.0628
08 Feb 20131.06081.0608
07 Feb 20131.06101.0610
06 Feb 20131.05951.0595
05 Feb 20131.05981.0598
04 Feb 20131.05671.0567
01 Feb 20131.05841.0584
31 Jan 20131.06051.0605
30 Jan 20131.05831.0583
29 Jan 20131.05801.0580
25 Jan 20131.06391.0639
24 Jan 20131.06471.0647
23 Jan 20131.06351.0635
22 Jan 20131.06121.0612
21 Jan 20131.06161.0616
18 Jan 20131.05971.0597
17 Jan 20131.06361.0636
16 Jan 20131.06091.0609
15 Jan 20131.05851.0585
14 Jan 20131.05721.0572
11 Jan 20131.05651.0565
10 Jan 20131.05741.0574
09 Jan 20131.05911.0591
08 Jan 20131.05801.0580
07 Jan 20131.05761.0576
04 Jan 20131.05681.0568
03 Jan 20131.05921.0592
02 Jan 20131.05701.0570

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.