DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Perennial Value Shares Wholesale Trust unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.42961.4211
15 Oct 20191.41321.4048
14 Oct 20191.41591.4074
11 Oct 20191.40131.3929
10 Oct 20191.38641.3781
09 Oct 20191.38761.3793
08 Oct 20191.39791.3895
07 Oct 20191.39091.3825
04 Oct 20191.38461.3764
03 Oct 20191.38231.3740
02 Oct 20191.41341.4049
01 Oct 20191.43451.4259
30 Sep 20191.42411.4156
27 Sep 20191.42691.4184
26 Sep 20191.41761.4091
25 Sep 20191.42441.4158
24 Sep 20191.43551.4269
23 Sep 20191.43541.4268
20 Sep 20191.43451.4259
19 Sep 20191.42881.4203
18 Sep 20191.41991.4114
17 Sep 20191.42561.4170
16 Sep 20191.42531.4168
13 Sep 20191.41931.4108
12 Sep 20191.41691.4085
11 Sep 20191.41291.4044
10 Sep 20191.40141.3930
09 Sep 20191.40051.3922
06 Sep 20191.39861.3903
05 Sep 20191.38841.3801
04 Sep 20191.37511.3668
03 Sep 20191.37861.3704
02 Sep 20191.37891.3707
30 Aug 20191.37991.3716
29 Aug 20191.35871.3505
28 Aug 20191.35531.3472
27 Aug 20191.35101.3429
26 Aug 20191.34731.3392
23 Aug 20191.36461.3565
22 Aug 20191.35871.3505
21 Aug 20191.35621.3480
20 Aug 20191.36451.3564
19 Aug 20191.35011.3420
16 Aug 20191.33931.3313
15 Aug 20191.34301.3350
14 Aug 20191.37891.3707
13 Aug 20191.37071.3625
12 Aug 20191.37641.3681
09 Aug 20191.37501.3668
08 Aug 20191.36581.3577
07 Aug 20191.35511.3470
06 Aug 20191.34641.3383
05 Aug 20191.37571.3674
02 Aug 20191.40341.3950
01 Aug 20191.41451.4060
31 Jul 20191.42431.4157
30 Jul 20191.43191.4234
29 Jul 20191.42851.4199
26 Jul 20191.42181.4133
25 Jul 20191.42591.4174
24 Jul 20191.41861.4101
23 Jul 20191.40781.3994
22 Jul 20191.40081.3924
19 Jul 20191.39661.3883
18 Jul 20191.38501.3767
17 Jul 20191.38951.3812
16 Jul 20191.38551.3772
15 Jul 20191.39001.3817
12 Jul 20191.39671.3883
11 Jul 20191.40091.3925
10 Jul 20191.39581.3874
09 Jul 20191.39241.3840
08 Jul 20191.39581.3874
05 Jul 20191.40881.4003
04 Jul 20191.40291.3945
03 Jul 20191.39601.3877
02 Jul 20191.39421.3858
01 Jul 20191.39571.3874
30 Jun 20191.42261.4141
28 Jun 20191.42261.4141
27 Jun 20191.43131.4228
26 Jun 20191.42161.4131
25 Jun 20191.42741.4188
24 Jun 20191.43011.4216
21 Jun 20191.42701.4184
20 Jun 20191.42931.4208
19 Jun 20191.41971.4112
18 Jun 20191.40291.3945
17 Jun 20191.39621.3878
14 Jun 20191.39691.3885
13 Jun 20191.39061.3823
12 Jun 20191.39221.3839
11 Jun 20191.39161.3832
07 Jun 20191.37681.3686
06 Jun 20191.36481.3566
05 Jun 20191.36491.3567
04 Jun 20191.35751.3494
03 Jun 20191.35381.3457
31 May 20191.37601.3678
30 May 20191.38171.3735
29 May 20191.39091.3825
28 May 20191.39941.3910
27 May 20191.39131.3830
24 May 20191.39211.3837
23 May 20191.39961.3912
22 May 20191.40551.3971
21 May 20191.40161.3932
20 May 20191.39631.3879
17 May 20191.36931.3611
16 May 20191.36291.3548
15 May 20191.35021.3422
14 May 20191.34261.3345
13 May 20191.35321.3451
10 May 20191.35621.3481
09 May 20191.35501.3469
08 May 20191.35061.3425
07 May 20191.35381.3457
06 May 20191.35301.3449
03 May 20191.36521.3570
02 May 20191.37031.3621
01 May 20191.38091.3726
30 Apr 20191.37021.3620
29 Apr 20191.38081.3725
26 Apr 20191.38551.3772
24 Apr 20191.39081.3825
23 Apr 20191.38121.3729
18 Apr 20191.36861.3604
17 Apr 20191.36651.3583
16 Apr 20191.36891.3607
15 Apr 20191.36321.3550
12 Apr 20191.36261.3545
11 Apr 20191.35101.3429
10 Apr 20191.35541.3473
09 Apr 20191.35721.3491
08 Apr 20191.35731.3491
05 Apr 20191.34851.3405
04 Apr 20191.35711.3490
03 Apr 20191.36531.3571
02 Apr 20191.35791.3497
01 Apr 20191.35261.3446
29 Mar 20191.34311.3350
28 Mar 20191.34021.3322
27 Mar 20191.33211.3242
26 Mar 20191.33041.3225
25 Mar 20191.33081.3228
22 Mar 20191.34731.3393
21 Mar 20191.34131.3332
20 Mar 20191.33941.3314
19 Mar 20191.34961.3415
18 Mar 20191.34551.3374
15 Mar 20191.34251.3344
14 Mar 20191.34311.3350
13 Mar 20191.33821.3302
12 Mar 20191.34261.3345
11 Mar 20191.34381.3357
08 Mar 20191.34771.3396
07 Mar 20191.36221.3541
06 Mar 20191.35461.3465
05 Mar 20191.34431.3363
04 Mar 20191.35321.3451
01 Mar 20191.34731.3392
28 Feb 20191.34481.3367
27 Feb 20191.34181.3338
26 Feb 20191.33451.3265
25 Feb 20191.34491.3368
22 Feb 20191.34211.3341
21 Feb 20191.33591.3279
20 Feb 20191.32581.3179
19 Feb 20191.32281.3149
18 Feb 20191.31721.3094
15 Feb 20191.31131.3034
14 Feb 20191.30971.3019
13 Feb 20191.31261.3048
12 Feb 20191.30871.3009
11 Feb 20191.30241.2947
08 Feb 20191.30541.2975
07 Feb 20191.31291.3050
06 Feb 20191.29801.2902
05 Feb 20191.29301.2852
04 Feb 20191.26781.2602
01 Feb 20191.26151.2539
31 Jan 20191.26191.2544
30 Jan 20191.26601.2584
29 Jan 20191.26241.2549
25 Jan 20191.27041.2628
24 Jan 20191.26091.2533
23 Jan 20191.25561.2481
22 Jan 20191.26261.2550
21 Jan 20191.26981.2622
18 Jan 20191.26521.2576
17 Jan 20191.25881.2512
16 Jan 20191.25421.2467
15 Jan 20191.24961.2422
14 Jan 20191.24251.2351
11 Jan 20191.24331.2359
10 Jan 20191.24801.2405
09 Jan 20191.24411.2366
08 Jan 20191.23131.2239
07 Jan 20191.22381.2165
04 Jan 20191.20611.1988
03 Jan 20191.20951.2023
02 Jan 20191.19411.1870
31 Dec 20181.24641.2390
28 Dec 20181.24391.2365
27 Dec 20181.22911.2217
24 Dec 20181.20801.2008
21 Dec 20181.20191.1947
20 Dec 20181.21001.2027
19 Dec 20181.23081.2234
18 Dec 20181.23361.2262
17 Dec 20181.24751.2400
14 Dec 20181.23921.2318
13 Dec 20181.25221.2447
12 Dec 20181.24641.2389
11 Dec 20181.23001.2226
10 Dec 20181.22941.2220
07 Dec 20181.25451.2470
06 Dec 20181.25431.2468
05 Dec 20181.26001.2525
04 Dec 20181.27361.2660
03 Dec 20181.28581.2781
30 Nov 20181.26221.2547
29 Nov 20181.27981.2721
28 Nov 20181.27231.2647
27 Nov 20181.27441.2668
26 Nov 20181.26131.2537
23 Nov 20181.27241.2648
22 Nov 20181.26781.2603
21 Nov 20181.26011.2525
20 Nov 20181.27651.2688
19 Nov 20181.27941.2717
16 Nov 20181.28561.2779
15 Nov 20181.28731.2796
14 Nov 20181.28441.2767
13 Nov 20181.30541.2976
12 Nov 20181.32651.3186
09 Nov 20181.32261.3147
08 Nov 20181.32751.3196
07 Nov 20181.31861.3107
06 Nov 20181.31441.3065
05 Nov 20181.30301.2952
02 Nov 20181.30961.3018
01 Nov 20181.30991.3020
31 Oct 20181.30971.3019
30 Oct 20181.30211.2943
29 Oct 20181.28661.2789
26 Oct 20181.27391.2663
25 Oct 20181.27561.2680
24 Oct 20181.30971.3019
23 Oct 20181.31581.3080
22 Oct 20181.33021.3223
19 Oct 20181.33781.3298
18 Oct 20181.33911.3311
17 Oct 20181.33821.3302
16 Oct 20181.32581.3179
15 Oct 20181.31681.3089
12 Oct 20181.33011.3221
11 Oct 20181.32571.3178
10 Oct 20181.36071.3525
09 Oct 20181.36191.3537
08 Oct 20181.37311.3649
05 Oct 20181.39241.3840
04 Oct 20181.39121.3829
03 Oct 20181.38201.3737
02 Oct 20181.37631.3680
01 Oct 20181.38511.3768
28 Sep 20181.39531.3869
27 Sep 20181.38891.3806
26 Sep 20181.39071.3824
25 Sep 20181.38731.3790
24 Sep 20181.38641.3781
21 Sep 20181.38671.3784
20 Sep 20181.38091.3726
19 Sep 20181.38501.3767
18 Sep 20181.37691.3687
17 Sep 20181.38201.3737
14 Sep 20181.37811.3699
13 Sep 20181.37171.3635
12 Sep 20181.37751.3693
11 Sep 20181.37721.3690
10 Sep 20181.36851.3603
07 Sep 20181.36891.3607
06 Sep 20181.37261.3644
05 Sep 20181.38091.3726
04 Sep 20181.39141.3830
03 Sep 20181.39251.3842
31 Aug 20181.39601.3877
30 Aug 20181.40241.3940
29 Aug 20181.40761.3992
28 Aug 20181.39481.3865
27 Aug 20181.38841.3801
24 Aug 20181.38341.3752
23 Aug 20181.38311.3748
22 Aug 20181.38761.3793
21 Aug 20181.39311.3847
20 Aug 20181.40701.3986
17 Aug 20181.40601.3976
16 Aug 20181.40051.3921
15 Aug 20181.40101.3926
14 Aug 20181.39781.3895
13 Aug 20181.38531.3770
10 Aug 20181.39751.3891
09 Aug 20181.40121.3929
08 Aug 20181.39171.3834
07 Aug 20181.38751.3792
06 Aug 20181.39421.3858
03 Aug 20181.38571.3774
02 Aug 20181.38871.3804
01 Aug 20181.39531.3869
31 Jul 20181.39961.3913
30 Jul 20181.39521.3868
27 Jul 20181.39741.3890
26 Jul 20181.38311.3748
25 Jul 20181.38331.3750
24 Jul 20181.38701.3787
23 Jul 20181.37991.3717
20 Jul 20181.39361.3852
19 Jul 20181.38901.3807
18 Jul 20181.38671.3784
17 Jul 20181.37961.3713
16 Jul 20181.38681.3785
13 Jul 20181.38971.3814
12 Jul 20181.39201.3836
11 Jul 20181.38561.3774
10 Jul 20181.39411.3857
09 Jul 20181.40031.3919
06 Jul 20181.39671.3884
05 Jul 20181.38561.3773
04 Jul 20181.37931.3710
03 Jul 20181.38531.3770
02 Jul 20181.37861.3704
30 Jun 20181.39641.3880
29 Jun 20181.39641.3880
28 Jun 20181.40331.3949
27 Jun 20181.39471.3864
26 Jun 20181.39441.3861
25 Jun 20181.39671.3883
22 Jun 20181.39871.3903
21 Jun 20181.39741.3891
20 Jun 20181.38861.3803
19 Jun 20181.37371.3655
18 Jun 20181.37081.3626
15 Jun 20181.36921.3611
14 Jun 20181.35201.3439
13 Jun 20181.35291.3448
12 Jun 20181.35911.3509
08 Jun 20181.36001.3518
07 Jun 20181.36181.3537
06 Jun 20181.35511.3470
05 Jun 20181.34821.3402
04 Jun 20181.35431.3462
01 Jun 20181.34711.3390
31 May 20181.35391.3458
30 May 20181.34701.3390
29 May 20181.35561.3475
28 May 20181.35301.3449
25 May 20181.36321.3551
24 May 20181.36741.3592
23 May 20181.36971.3615
22 May 20181.36931.3611
21 May 20181.37931.3711
18 May 20181.38161.3734
17 May 20181.38621.3779
16 May 20181.38391.3756
15 May 20181.37871.3704
14 May 20181.38641.3781
11 May 20181.38101.3728
10 May 20181.37891.3707
09 May 20181.37291.3647
08 May 20181.37111.3629
07 May 20181.36941.3612
04 May 20181.36431.3561
03 May 20181.37121.3630
02 May 20181.36311.3549
01 May 20181.35971.3516
30 Apr 20181.35651.3484
27 Apr 20181.34981.3417
26 Apr 20181.34211.3341
24 Apr 20181.34911.3410
23 Apr 20181.34191.3339
20 Apr 20181.33771.3297
19 Apr 20181.34031.3323
18 Apr 20181.33631.3284
17 Apr 20181.33181.3238
16 Apr 20181.33311.3251
13 Apr 20181.33151.3236
12 Apr 20181.33011.3221
11 Apr 20181.32981.3218
10 Apr 20181.33321.3252
09 Apr 20181.32261.3147
06 Apr 20181.31981.3119
05 Apr 20181.32071.3128
04 Apr 20181.31381.3059
03 Apr 20181.31571.3078
29 Mar 20181.31681.3089
28 Mar 20181.32131.3134
27 Mar 20181.32961.3216
26 Mar 20181.32231.3144
23 Mar 20181.33141.3234
22 Mar 20181.35391.3458
21 Mar 20181.35201.3439
20 Mar 20181.34641.3383
19 Mar 20181.35121.3432
16 Mar 20181.34911.3410
15 Mar 20181.34771.3397
14 Mar 20181.35301.3449
13 Mar 20181.36411.3560
12 Mar 20181.37011.3619
09 Mar 20181.36531.3571
08 Mar 20181.36041.3522
07 Mar 20181.35021.3421
06 Mar 20181.36071.3526
05 Mar 20181.34511.3370
02 Mar 20181.35321.3451
01 Mar 20181.36231.3542
28 Feb 20181.37011.3619
27 Feb 20181.37831.3700
26 Feb 20181.37321.3649
23 Feb 20181.36311.3550
22 Feb 20181.35391.3458
21 Feb 20181.35311.3450
20 Feb 20181.35481.3467
19 Feb 20181.35481.3466
16 Feb 20181.35121.3431
15 Feb 20181.35511.3470
14 Feb 20181.33981.3318
13 Feb 20181.34251.3345
12 Feb 20181.33671.3287
09 Feb 20181.34051.3325
08 Feb 20181.35301.3449
07 Feb 20181.35341.3453
06 Feb 20181.34091.3329
05 Feb 20181.38621.3779
02 Feb 20181.40551.3971
01 Feb 20181.39441.3861
31 Jan 20181.38081.3725
30 Jan 20181.37961.3713
29 Jan 20181.39121.3829
25 Jan 20181.38651.3782
24 Jan 20181.38601.3777
23 Jan 20181.38631.3780
22 Jan 20181.37711.3689
19 Jan 20181.37971.3714
18 Jan 20181.38321.3749
17 Jan 20181.38331.3751
16 Jan 20181.39321.3848
15 Jan 20181.40021.3918
12 Jan 20181.39811.3897
11 Jan 20181.39641.3881
10 Jan 20181.40271.3943
09 Jan 20181.40901.4005
08 Jan 20181.40661.3982
05 Jan 20181.40631.3979
04 Jan 20181.39811.3898
03 Jan 20181.39271.3844
02 Jan 20181.39111.3828
29 Dec 20171.42201.4135
28 Dec 20171.42621.4177
27 Dec 20171.41971.4112
22 Dec 20171.42211.4136
21 Dec 20171.42021.4117
20 Dec 20171.42021.4117
19 Dec 20171.41551.4070
18 Dec 20171.40661.3982
15 Dec 20171.39821.3899
14 Dec 20171.39811.3897
13 Dec 20171.40001.3917
12 Dec 20171.40051.3921
11 Dec 20171.39601.3877
08 Dec 20171.39341.3850
07 Dec 20171.38631.3780
06 Dec 20171.37991.3716
05 Dec 20171.38761.3793
04 Dec 20171.39141.3831
01 Dec 20171.39231.3840
30 Nov 20171.38521.3769
29 Nov 20171.39251.3841
28 Nov 20171.38661.3783
27 Nov 20171.39061.3823
24 Nov 20171.38941.3811
23 Nov 20171.39001.3817
22 Nov 20171.39101.3827
21 Nov 20171.38391.3756
20 Nov 20171.38221.3740
17 Nov 20171.38531.3770
16 Nov 20171.38181.3736
15 Nov 20171.37911.3709
14 Nov 20171.38601.3777
13 Nov 20171.39671.3883
10 Nov 20171.39201.3837
09 Nov 20171.39391.3855
08 Nov 20171.38361.3753
07 Nov 20171.38391.3756
06 Nov 20171.36751.3593
03 Nov 20171.37051.3623
02 Nov 20171.36291.3547
01 Nov 20171.36611.3579
31 Oct 20171.35951.3513
30 Oct 20171.36031.3521
27 Oct 20171.35511.3470
26 Oct 20171.35471.3466
25 Oct 20171.35241.3443
24 Oct 20171.34691.3388
23 Oct 20171.34811.3400
20 Oct 20171.35001.3420
19 Oct 20171.34531.3373
18 Oct 20171.34861.3405
17 Oct 20171.35561.3475
16 Oct 20171.34501.3370
13 Oct 20171.33441.3264
12 Oct 20171.33071.3227
11 Oct 20171.33081.3228
10 Oct 20171.32291.3150
09 Oct 20171.32231.3144
06 Oct 20171.31721.3093
05 Oct 20171.30311.2954
04 Oct 20171.30331.2955
03 Oct 20171.31621.3084
02 Oct 20171.32111.3132
29 Sep 20171.30971.3019
28 Sep 20171.30881.3009
27 Sep 20171.30831.3004
26 Sep 20171.31031.3025
25 Sep 20171.31351.3056
22 Sep 20171.31141.3036
21 Sep 20171.30441.2966
20 Sep 20171.31521.3073
19 Sep 20171.31741.3095
18 Sep 20171.31431.3064
15 Sep 20171.30871.3008
14 Sep 20171.31721.3093
13 Sep 20171.31831.3104
12 Sep 20171.31791.3100
11 Sep 20171.30961.3017
08 Sep 20171.30421.2964
07 Sep 20171.30961.3018
06 Sep 20171.30661.2987
05 Sep 20171.31401.3061
04 Sep 20171.31441.3065
01 Sep 20171.31871.3108
31 Aug 20171.31741.3095
30 Aug 20171.31031.3025
29 Aug 20171.30871.3008
28 Aug 20171.31871.3108
25 Aug 20171.32361.3157
24 Aug 20171.32181.3139
23 Aug 20171.31751.3096
22 Aug 20171.31661.3088
21 Aug 20171.31381.3059
18 Aug 20171.31861.3107
17 Aug 20171.32731.3193
16 Aug 20171.33031.3223
15 Aug 20171.32191.3140
14 Aug 20171.31711.3092
11 Aug 20171.30851.3007
10 Aug 20171.32371.3158
09 Aug 20171.32601.3181
08 Aug 20171.32191.3140
07 Aug 20171.32681.3189
04 Aug 20171.31891.3110
03 Aug 20171.32271.3148
02 Aug 20171.32841.3205
01 Aug 20171.33231.3244
31 Jul 20171.32271.3148
28 Jul 20171.31851.3106
27 Jul 20171.33501.3270
26 Jul 20171.33311.3252
25 Jul 20171.32051.3126
24 Jul 20171.31151.3037
21 Jul 20171.32071.3128
20 Jul 20171.32851.3206
19 Jul 20171.32571.3178
18 Jul 20171.31861.3107
17 Jul 20171.33481.3269
14 Jul 20171.33901.3310
13 Jul 20171.33121.3232
12 Jul 20171.32161.3137
11 Jul 20171.33151.3235
10 Jul 20171.32681.3189
07 Jul 20171.32131.3134
06 Jul 20171.33141.3234
05 Jul 20171.33121.3232
04 Jul 20171.33231.3244
03 Jul 20171.31091.3031
30 Jun 20171.33601.3281
29 Jun 20171.35461.3465
28 Jun 20171.33701.3290
27 Jun 20171.32911.3211
26 Jun 20171.33121.3233
23 Jun 20171.32981.3218
22 Jun 20171.32801.3201
21 Jun 20171.32051.3126
20 Jun 20171.34211.3341
19 Jun 20171.35191.3438
16 Jun 20171.34811.3400
15 Jun 20171.34571.3376
14 Jun 20171.36341.3553
13 Jun 20171.35161.3435
09 Jun 20171.33291.3249
08 Jun 20171.33471.3267
07 Jun 20171.33401.3260
06 Jun 20171.33121.3233
05 Jun 20171.34981.3417
02 Jun 20171.35791.3498
01 Jun 20171.34321.3352
31 May 20171.33951.3315
30 May 20171.34001.3319
29 May 20171.33571.3278
26 May 20171.34401.3360
25 May 20171.35491.3468
24 May 20171.35121.3431
23 May 20171.34641.3383
22 May 20171.34841.3403
19 May 20171.33611.3281
18 May 20171.33601.3280
17 May 20171.34481.3367
16 May 20171.35551.3474
15 May 20171.35311.3450
12 May 20171.35231.3442
11 May 20171.36011.3520
10 May 20171.35791.3497
09 May 20171.34551.3374
08 May 20171.34911.3410
05 May 20171.34001.3319
04 May 20171.34501.3370
03 May 20171.34541.3373
02 May 20171.36671.3586
01 May 20171.36971.3615
28 Apr 20171.36371.3556
27 Apr 20171.36341.3552
26 Apr 20171.36291.3547
24 Apr 20171.35311.3450
21 Apr 20171.34791.3398
20 Apr 20171.34181.3337
19 Apr 20171.33591.3279
18 Apr 20171.33761.3296
13 Apr 20171.35101.3429
12 Apr 20171.36501.3568
11 Apr 20171.36491.3568
10 Apr 20171.36341.3553
07 Apr 20171.34881.3408
06 Apr 20171.34951.3414
05 Apr 20171.35641.3483
04 Apr 20171.35141.3433
03 Apr 20171.35701.3488
31 Mar 20171.35431.3462
30 Mar 20171.36021.3521
29 Mar 20171.35621.3481
28 Mar 20171.34481.3368
27 Mar 20171.32771.3198
24 Mar 20171.33141.3234
23 Mar 20171.31901.3111
22 Mar 20171.31331.3054
21 Mar 20171.33241.3245
20 Mar 20171.33391.3260
17 Mar 20171.33891.3309
16 Mar 20171.33451.3266
15 Mar 20171.33451.3265
14 Mar 20171.33221.3242
13 Mar 20171.33161.3236
10 Mar 20171.33391.3260
09 Mar 20171.32791.3200
08 Mar 20171.32981.3218
07 Mar 20171.33001.3221
06 Mar 20171.32721.3192
03 Mar 20171.32311.3152
02 Mar 20171.33201.3240
01 Mar 20171.31351.3056
28 Feb 20171.31431.3064
27 Feb 20171.31621.3083
24 Feb 20171.32191.3140
23 Feb 20171.33121.3233
22 Feb 20171.33481.3268
21 Feb 20171.32911.3211
20 Feb 20171.32671.3188
17 Feb 20171.32811.3202
16 Feb 20171.33281.3248
15 Feb 20171.33331.3253
14 Feb 20171.32091.3130
13 Feb 20171.32091.3130
10 Feb 20171.31181.3040
09 Feb 20171.29971.2919
08 Feb 20171.29681.2890
07 Feb 20171.29141.2836
06 Feb 20171.29161.2839
03 Feb 20171.29201.2842
02 Feb 20171.29991.2921
01 Feb 20171.30051.2928
31 Jan 20171.29641.2886
30 Jan 20171.30781.2999
27 Jan 20171.31771.3098
25 Jan 20171.30751.2996
24 Jan 20171.30141.2936
23 Jan 20171.29251.2848
20 Jan 20171.29891.2911
19 Jan 20171.30781.2999
18 Jan 20171.30651.2987
17 Jan 20171.30881.3010
16 Jan 20171.31781.3100
13 Jan 20171.31181.3040
12 Jan 20171.32251.3146
11 Jan 20171.32211.3142
10 Jan 20171.31811.3102
09 Jan 20171.33001.3221
06 Jan 20171.31891.3110
05 Jan 20171.32111.3132
04 Jan 20171.31641.3085
03 Jan 20171.31451.3066
30 Dec 20161.33121.3232
29 Dec 20161.34031.3322
28 Dec 20161.33471.3267
23 Dec 20161.32391.3160
22 Dec 20161.32811.3201
21 Dec 20161.32031.3124
20 Dec 20161.31451.3066
19 Dec 20161.30751.2996
16 Dec 20161.29991.2921
15 Dec 20161.30261.2948
14 Dec 20161.31021.3023
13 Dec 20161.30431.2965
12 Dec 20161.31211.3042
09 Dec 20161.30901.3011
08 Dec 20161.30511.2973
07 Dec 20161.28881.2811
06 Dec 20161.27801.2704
05 Dec 20161.27371.2661
02 Dec 20161.28601.2783
01 Dec 20161.29811.2903
30 Nov 20161.27881.2712
29 Nov 20161.28501.2773
28 Nov 20161.29421.2865
25 Nov 20161.30631.2984
24 Nov 20161.30101.2932
23 Nov 20161.29711.2893
22 Nov 20161.28381.2761
21 Nov 20161.27231.2646
18 Nov 20161.27261.2650
17 Nov 20161.26501.2574
16 Nov 20161.26441.2568
15 Nov 20161.26421.2566
14 Nov 20161.26711.2595
11 Nov 20161.27051.2629
10 Nov 20161.25851.2510
09 Nov 20161.21311.2059
08 Nov 20161.23941.2320
07 Nov 20161.23631.2289
04 Nov 20161.22131.2140
03 Nov 20161.22731.2199
02 Nov 20161.22841.2211
01 Nov 20161.24191.2345
31 Oct 20161.24911.2416
28 Oct 20161.24421.2368
27 Oct 20161.24651.2390
26 Oct 20161.25831.2507
25 Oct 20161.27941.2717
24 Oct 20161.27321.2656
21 Oct 20161.27551.2679
20 Oct 20161.27591.2683
19 Oct 20161.27531.2676
18 Oct 20161.27151.2639
17 Oct 20161.26751.2599
14 Oct 20161.28031.2726
13 Oct 20161.28151.2738
12 Oct 20161.29291.2851
11 Oct 20161.29411.2864
10 Oct 20161.29171.2840
07 Oct 20161.29031.2826
06 Oct 20161.29241.2846
05 Oct 20161.28291.2752
04 Oct 20161.28581.2781
03 Oct 20161.28211.2745
30 Sep 20161.26951.2619
29 Sep 20161.27611.2685
28 Sep 20161.25951.2519
27 Sep 20161.25801.2504
26 Sep 20161.26431.2567
23 Sep 20161.26541.2578
22 Sep 20161.25221.2447
21 Sep 20161.24521.2377
20 Sep 20161.23841.2310
19 Sep 20161.23531.2279
16 Sep 20161.23701.2296
15 Sep 20161.22691.2196
14 Sep 20161.22411.2168
13 Sep 20161.22131.2140
12 Sep 20161.22491.2176
09 Sep 20161.25041.2430
08 Sep 20161.25761.2501
07 Sep 20161.26651.2589
06 Sep 20161.26451.2570
05 Sep 20161.26621.2587
02 Sep 20161.25221.2447
01 Sep 20161.26001.2524
31 Aug 20161.26281.2552
30 Aug 20161.27131.2637
29 Aug 20161.27271.2651
26 Aug 20161.27981.2721
25 Aug 20161.28601.2783
24 Aug 20161.28661.2789
23 Aug 20161.28411.2764
22 Aug 20161.27581.2681
19 Aug 20161.27631.2687
18 Aug 20161.27091.2633
17 Aug 20161.27831.2707
16 Aug 20161.27161.2640
15 Aug 20161.27331.2657
12 Aug 20161.26851.2609
11 Aug 20161.26181.2542
10 Aug 20161.27161.2640
09 Aug 20161.27671.2691
08 Aug 20161.27091.2633
05 Aug 20161.25781.2502
04 Aug 20161.25151.2440
03 Aug 20161.24821.2408
02 Aug 20161.26451.2570
01 Aug 20161.27351.2659
29 Jul 20161.26641.2588
28 Jul 20161.26481.2573
27 Jul 20161.26211.2546
26 Jul 20161.26061.2531
25 Jul 20161.25841.2508
22 Jul 20161.25031.2428
21 Jul 20161.25491.2474
20 Jul 20161.24901.2416
19 Jul 20161.24271.2353
18 Jul 20161.24231.2349
15 Jul 20161.23651.2291
14 Jul 20161.23351.2262
13 Jul 20161.22921.2219
12 Jul 20161.21801.2107
11 Jul 20161.21431.2071
08 Jul 20161.19141.1843
07 Jul 20161.18911.1820
06 Jul 20161.18401.1769
05 Jul 20161.19191.1848
04 Jul 20161.20461.1974
01 Jul 20161.19921.1921
30 Jun 20161.21541.2081
29 Jun 20161.19511.1880
28 Jun 20161.18351.1764
27 Jun 20161.19011.1830
24 Jun 20161.19041.1832
23 Jun 20161.23251.2251
22 Jun 20161.23061.2232
21 Jun 20161.23111.2238
20 Jun 20161.23061.2233
17 Jun 20161.20521.1980
16 Jun 20161.20121.1940
15 Jun 20161.19961.1925
14 Jun 20161.21091.2036
10 Jun 20161.23651.2291
09 Jun 20161.24961.2421
08 Jun 20161.25001.2425
07 Jun 20161.25161.2441
06 Jun 20161.24891.2415
03 Jun 20161.24211.2347
02 Jun 20161.23261.2253
01 Jun 20161.24331.2359
31 May 20161.25711.2496
30 May 20161.26461.2570
27 May 20161.26231.2548
26 May 20161.25791.2504
25 May 20161.25501.2475
24 May 20161.23601.2286
23 May 20161.24121.2338
20 May 20161.24841.2409
19 May 20161.24121.2338
18 May 20161.24771.2402
17 May 20161.25491.2474
16 May 20161.24391.2365
13 May 20161.23711.2297
12 May 20161.24421.2368
11 May 20161.24151.2341
10 May 20161.23331.2259
09 May 20161.22991.2225
06 May 20161.21991.2126
05 May 20161.21851.2112
04 May 20161.21641.2091
03 May 20161.24021.2328
02 May 20161.21811.2108
29 Apr 20161.22271.2154
28 Apr 20161.21721.2099
27 Apr 20161.20741.2002
26 Apr 20161.21721.2099
22 Apr 20161.22191.2146
21 Apr 20161.22861.2212
20 Apr 20161.21391.2066
19 Apr 20161.21131.2040
18 Apr 20161.19611.1890
15 Apr 20161.20411.1969
14 Apr 20161.19451.1873
13 Apr 20161.17501.1680
12 Apr 20161.15431.1474
11 Apr 20161.14291.1360
08 Apr 20161.14551.1387
07 Apr 20161.15281.1459
06 Apr 20161.14921.1423
05 Apr 20161.14701.1401
04 Apr 20161.16451.1575
01 Apr 20161.16681.1598
31 Mar 20161.18581.1788
30 Mar 20161.16841.1614
29 Mar 20161.17071.1637
24 Mar 20161.18901.1818
23 Mar 20161.20771.2005
22 Mar 20161.21361.2064
21 Mar 20161.21371.2065
18 Mar 20161.21931.2121
17 Mar 20161.21321.2060
16 Mar 20161.19861.1914
15 Mar 20161.19551.1883
11 Mar 20161.20651.1993
10 Mar 20161.20251.1953
09 Mar 20161.20251.1953
08 Mar 20161.19381.1866
07 Mar 20161.20341.1962
04 Mar 20161.18791.1807
03 Mar 20161.17991.1729
02 Mar 20161.16321.1562
01 Mar 20161.13491.1281
29 Feb 20161.12481.1180
26 Feb 20161.12331.1165
25 Feb 20161.12801.1212
24 Feb 20161.13181.1250
23 Feb 20161.15881.1518
22 Feb 20161.16291.1559
19 Feb 20161.15121.1444
18 Feb 20161.16381.1568
17 Feb 20161.13491.1281
16 Feb 20161.13971.1329
15 Feb 20161.12191.1151
12 Feb 20161.10311.0965
11 Feb 20161.11631.1097
10 Feb 20161.10781.1012
09 Feb 20161.11991.1133
08 Feb 20161.15231.1455
05 Feb 20161.15291.1461
04 Feb 20161.15541.1484
03 Feb 20161.12991.1231
02 Feb 20161.15701.1500
01 Feb 20161.16821.1612
29 Jan 20161.16211.1551
28 Jan 20161.15151.1447
27 Jan 20161.14641.1396
25 Jan 20161.15831.1513
22 Jan 20161.13721.1304
21 Jan 20161.12641.1196
20 Jan 20161.12221.1154
19 Jan 20161.13821.1314
18 Jan 20161.13061.1238
15 Jan 20161.13721.1304
14 Jan 20161.14251.1357
13 Jan 20161.16001.1530
12 Jan 20161.14421.1374
11 Jan 20161.14761.1408
08 Jan 20161.16101.1540
07 Jan 20161.16661.1596
06 Jan 20161.19301.1858
05 Jan 20161.21001.2028
04 Jan 20161.22901.2216
31 Dec 20151.26321.2556
30 Dec 20151.26991.2623
29 Dec 20151.25721.2496
24 Dec 20151.23961.2322
23 Dec 20151.22231.2149
22 Dec 20151.21431.2071
21 Dec 20151.21241.2052
18 Dec 20151.21091.2037
17 Dec 20151.20941.2022
16 Dec 20151.19161.1844
15 Dec 20151.16111.1541
14 Dec 20151.16781.1608
11 Dec 20151.19271.1855
10 Dec 20151.19501.1878
09 Dec 20151.20451.1973
08 Dec 20151.21241.2052
07 Dec 20151.22551.2181
04 Dec 20151.22361.2162
03 Dec 20151.24051.2331
02 Dec 20151.24641.2390
01 Dec 20151.24641.2390
30 Nov 20151.22091.2135
27 Nov 20151.22591.2185
26 Nov 20151.22791.2205
25 Nov 20151.22391.2165
24 Nov 20151.23131.2239
23 Nov 20151.24291.2355
20 Nov 20151.23831.2309
19 Nov 20151.23561.2282
18 Nov 20151.20891.2017
17 Nov 20151.20481.1976
16 Nov 20151.18051.1735
13 Nov 20151.19231.1851
12 Nov 20151.21091.2037
11 Nov 20151.21111.2039
10 Nov 20151.20421.1970
09 Nov 20151.20891.2017
06 Nov 20151.23041.2230
05 Nov 20151.22531.2179
04 Nov 20151.23501.2276
02 Nov 20151.21671.2095
31 Oct 20151.23451.2271
30 Oct 20151.23451.2271
29 Oct 20151.24421.2368
28 Oct 20151.26371.2561
27 Oct 20151.26881.2612
26 Oct 20151.27031.2627
23 Oct 20151.27151.2639
22 Oct 20151.24901.2416
21 Oct 20151.24881.2414
20 Oct 20151.24291.2355
19 Oct 20151.25681.2492
16 Oct 20151.25651.2489
15 Oct 20151.24961.2422
14 Oct 20151.24031.2329
13 Oct 20151.24181.2344
12 Oct 20151.25511.2475
09 Oct 20151.26351.2559
08 Oct 20151.24391.2365
07 Oct 20151.23871.2313
06 Oct 20151.22761.2202
05 Oct 20151.22061.2132
01 Oct 20151.20921.2020
30 Sep 20151.18681.1798
29 Sep 20151.16291.1559
28 Sep 20151.21031.2031
25 Sep 20151.19191.1847
24 Sep 20151.19721.1900
23 Sep 20151.18611.1791
22 Sep 20151.21231.2051
21 Sep 20151.20501.1978
18 Sep 20151.23331.2259
17 Sep 20151.22721.2198
16 Sep 20151.21571.2085
15 Sep 20151.19621.1890
14 Sep 20151.21551.2083
11 Sep 20151.21091.2037
10 Sep 20151.21561.2084
09 Sep 20151.24631.2389
08 Sep 20151.21491.2077
07 Sep 20151.19461.1874
04 Sep 20151.19751.1903
03 Sep 20151.19651.1893
02 Sep 20151.21291.2057
01 Sep 20151.21551.2083
31 Aug 20151.23981.2324
28 Aug 20151.25361.2462
27 Aug 20151.24511.2377
26 Aug 20151.23321.2258
25 Aug 20151.22021.2130
24 Aug 20151.18811.1809
21 Aug 20151.23781.2304
20 Aug 20151.25361.2462
19 Aug 20151.27501.2674
18 Aug 20151.25741.2498
17 Aug 20151.26721.2596
14 Aug 20151.26491.2573
13 Aug 20151.27261.2650
12 Aug 20151.26851.2609
11 Aug 20151.29201.2842
10 Aug 20151.29561.2878
07 Aug 20151.28671.2791
06 Aug 20151.32001.3122
05 Aug 20151.33501.3270
04 Aug 20151.33981.3318
03 Aug 20151.33541.3274
31 Jul 20151.34071.3327
30 Jul 20151.33621.3282
29 Jul 20151.32381.3158
28 Jul 20151.31511.3073
27 Jul 20151.31601.3082
24 Jul 20151.31171.3039
23 Jul 20151.31751.3097
22 Jul 20151.32191.3139
21 Jul 20151.34291.3349
20 Jul 20151.34031.3323
17 Jul 20151.33721.3292
16 Jul 20151.33671.3287
15 Jul 20151.32721.3192
14 Jul 20151.31501.3072
13 Jul 20151.29141.2836
10 Jul 20151.29821.2904
09 Jul 20151.29261.2848
08 Jul 20151.29071.2829
07 Jul 20151.31891.3111
06 Jul 20151.29541.2876
03 Jul 20151.31201.3042
02 Jul 20151.32601.3180
01 Jul 20151.30731.2995
30 Jun 20151.32161.3136
29 Jun 20151.31251.3047
26 Jun 20151.34231.3343
25 Jun 20151.36211.3539
24 Jun 20151.37411.3659
23 Jun 20151.37451.3663
22 Jun 20151.35991.3517
19 Jun 20151.35671.3485
18 Jun 20151.34261.3346
17 Jun 20151.35721.3490
16 Jun 20151.34251.3345
15 Jun 20151.34431.3363
12 Jun 20151.34591.3379
11 Jun 20151.35001.3420
10 Jun 20151.32941.3214
09 Jun 20151.32861.3206
05 Jun 20151.33491.3269
04 Jun 20151.33791.3299
03 Jun 20151.35461.3464
02 Jun 20151.36541.3572
01 Jun 20151.39021.3818
31 May 20151.40121.3928
29 May 20151.40131.3929
28 May 20151.38421.3760
27 May 20151.38671.3785
26 May 20151.39811.3897
25 May 20151.38241.3742
22 May 20151.37011.3619
21 May 20151.36911.3609
20 May 20151.35871.3505
19 May 20151.36351.3553
18 May 20151.37471.3665
15 May 20151.39251.3841
14 May 20151.38001.3718
13 May 20151.38651.3783
12 May 20151.37261.3644
11 May 20151.36161.3534
08 May 20151.36021.3520
07 May 20151.36201.3538
06 May 20151.37121.3630
05 May 20151.39611.3877
04 May 20151.40011.3917
01 May 20151.39701.3886
30 Apr 20151.38921.3808
29 Apr 20151.40231.3939
28 Apr 20151.42831.4197
27 Apr 20151.43531.4267
24 Apr 20151.42051.4121
23 Apr 20151.39981.3914
22 Apr 20151.39721.3888
21 Apr 20151.40541.3970
20 Apr 20151.39231.3839
17 Apr 20151.40431.3959
16 Apr 20151.41931.4109
15 Apr 20151.40891.4005
14 Apr 20151.41651.4081
13 Apr 20151.41991.4115
10 Apr 20151.42441.4158
09 Apr 20151.41871.4103
08 Apr 20151.42581.4172
07 Apr 20151.41531.4069
02 Apr 20151.40881.4004
01 Apr 20151.39891.3905
31 Mar 20151.40781.3994
30 Mar 20151.39491.3865
27 Mar 20151.41171.4033
26 Mar 20151.40171.3933
25 Mar 20151.42241.4138
24 Mar 20151.41811.4097
23 Mar 20151.41431.4059
20 Mar 20151.41781.4094
19 Mar 20151.41231.4039
18 Mar 20151.38901.3806
17 Mar 20151.38811.3797
16 Mar 20151.37501.3668
13 Mar 20151.38211.3739
12 Mar 20151.39091.3825
11 Mar 20151.38001.3718
10 Mar 20151.38721.3790
06 Mar 20151.40531.3969
05 Mar 20151.40741.3990
04 Mar 20151.40591.3975
03 Mar 20151.41241.4040
02 Mar 20151.41851.4101
28 Feb 20151.41031.4019
27 Feb 20151.41031.4019
26 Feb 20151.40341.3950
25 Feb 20151.40911.4007
24 Feb 20151.40161.3932
23 Feb 20151.39211.3837
20 Feb 20151.38621.3780
19 Feb 20151.39461.3862
18 Feb 20151.39311.3847
17 Feb 20151.38001.3718
16 Feb 20151.38131.3731
13 Feb 20151.37641.3682
12 Feb 20151.34181.3338
11 Feb 20151.34761.3396
10 Feb 20151.34911.3411
09 Feb 20151.35241.3444
06 Feb 20151.35271.3447
05 Feb 20151.34841.3404
04 Feb 20151.34331.3353
03 Feb 20151.32401.3160
02 Feb 20151.30191.2941
31 Jan 20151.29641.2886
30 Jan 20151.29641.2886
29 Jan 20151.28991.2821
28 Jan 20151.28711.2795
27 Jan 20151.28431.2767
23 Jan 20151.27511.2675
22 Jan 20151.25421.2466
21 Jan 20151.24461.2372
20 Jan 20151.22621.2188
19 Jan 20151.22771.2203
16 Jan 20151.22311.2157
15 Jan 20151.23061.2232
14 Jan 20151.23801.2306
13 Jan 20151.24961.2422
12 Jan 20151.25401.2464
09 Jan 20151.26461.2570
08 Jan 20151.24291.2355
07 Jan 20151.23461.2272
06 Jan 20151.23931.2319
05 Jan 20151.26121.2536
04 Jan 20151.22901.2216
02 Jan 20151.25691.2493
31 Dec 20141.27841.2708
30 Dec 20141.27771.2701
29 Dec 20141.28971.2819
24 Dec 20141.27061.2630
23 Dec 20141.26681.2592
22 Dec 20141.28091.2733
19 Dec 20141.25811.2505
18 Dec 20141.22561.2182
17 Dec 20141.21031.2031
16 Dec 20141.20741.2002
15 Dec 20141.21791.2107
12 Dec 20141.22661.2192
11 Dec 20141.23131.2239
10 Dec 20141.23941.2320
09 Dec 20141.24371.2363
08 Dec 20141.26521.2576
05 Dec 20141.25711.2495
04 Dec 20141.26551.2579
03 Dec 20141.25461.2470
02 Dec 20141.24681.2394
01 Dec 20141.22741.2200
30 Nov 20141.25381.2463
28 Nov 20141.25381.2463
27 Nov 20141.27241.2648
26 Nov 20141.27571.2681
25 Nov 20141.26171.2541
24 Nov 20141.26731.2597
21 Nov 20141.25141.2440
20 Nov 20141.25551.2479
19 Nov 20141.26921.2616
18 Nov 20141.27491.2673
17 Nov 20141.27741.2698
14 Nov 20141.28661.2790
13 Nov 20141.28271.2751
12 Nov 20141.28751.2797
11 Nov 20141.30101.2932
10 Nov 20141.30331.2955
07 Nov 20141.30761.2998
06 Nov 20141.29131.2835
05 Nov 20141.29391.2861
03 Nov 20141.29101.2832
31 Oct 20141.29421.2864
30 Oct 20141.28101.2734
29 Oct 20141.27631.2687
28 Oct 20141.27641.2688
27 Oct 20141.27921.2716
24 Oct 20141.26891.2613
23 Oct 20141.25951.2519
22 Oct 20141.26221.2546
21 Oct 20141.24721.2398
20 Oct 20141.24561.2382
17 Oct 20141.23271.2253
16 Oct 20141.23031.2229
15 Oct 20141.22981.2224
14 Oct 20141.22331.2159
13 Oct 20141.21091.2037
10 Oct 20141.21791.2107
09 Oct 20141.24521.2378
08 Oct 20141.23251.2251
07 Oct 20141.24341.2360
06 Oct 20141.24441.2370
03 Oct 20141.24931.2419
02 Oct 20141.24651.2391
01 Oct 20141.25401.2464
30 Sep 20141.24681.2394
29 Sep 20141.24061.2332
26 Sep 20141.25151.2441
25 Sep 20141.26611.2585
24 Sep 20141.26641.2588
23 Sep 20141.27641.2688
22 Sep 20141.26401.2564
19 Sep 20141.28001.2724
18 Sep 20141.27671.2691
17 Sep 20141.27501.2674
16 Sep 20141.28291.2753
15 Sep 20141.28811.2803
12 Sep 20141.29871.2909
11 Sep 20141.30071.2929
10 Sep 20141.30531.2975
09 Sep 20141.31041.3026
08 Sep 20141.30251.2947
05 Sep 20141.30711.2993
04 Sep 20141.31321.3054
03 Sep 20141.31931.3115
02 Sep 20141.31771.3099
01 Sep 20141.31101.3032
31 Aug 20141.31001.3022
29 Aug 20141.31011.3023
28 Aug 20141.30551.2977
27 Aug 20141.31161.3038
26 Aug 20141.30401.2962
25 Aug 20141.30091.2931
22 Aug 20141.30441.2966
21 Aug 20141.30141.2936
20 Aug 20141.29861.2908
19 Aug 20141.29571.2879
18 Aug 20141.28321.2756
15 Aug 20141.27921.2716
14 Aug 20141.27491.2673
13 Aug 20141.26911.2615
12 Aug 20141.27331.2657
11 Aug 20141.25741.2498
08 Aug 20141.25401.2464
07 Aug 20141.27161.2640
06 Aug 20141.27201.2644
05 Aug 20141.27251.2649
04 Aug 20141.27901.2714
01 Aug 20141.28261.2750
31 Jul 20141.29901.2912
30 Jul 20141.29741.2896
29 Jul 20141.29001.2822
28 Jul 20141.28921.2814
25 Jul 20141.29091.2831
24 Jul 20141.29241.2846
23 Jul 20141.28981.2820
22 Jul 20141.28101.2734
21 Jul 20141.27961.2720
18 Jul 20141.27811.2705
17 Jul 20141.27421.2666
16 Jul 20141.27371.2661
15 Jul 20141.26991.2623
14 Jul 20141.27121.2636
11 Jul 20141.26661.2590
10 Jul 20141.26101.2534
09 Jul 20141.25861.2510
08 Jul 20141.27181.2642
07 Jul 20141.27481.2672
04 Jul 20141.27631.2687
03 Jul 20141.26701.2594
02 Jul 20141.25641.2488
01 Jul 20141.23911.2317
30 Jun 20141.26511.2575
27 Jun 20141.27581.2682
26 Jun 20141.27951.2719
25 Jun 20141.26361.2560
24 Jun 20141.27151.2639
23 Jun 20141.27701.2694
20 Jun 20141.26891.2613
19 Jun 20141.28161.2740
18 Jun 20141.25911.2515
17 Jun 20141.26211.2545
16 Jun 20141.26561.2580
13 Jun 20141.26251.2549
12 Jun 20141.26841.2608
11 Jun 20141.27411.2665
10 Jun 20141.27891.2713
06 Jun 20141.27601.2684
05 Jun 20141.26891.2613
04 Jun 20141.27091.2633
03 Jun 20141.27991.2723
02 Jun 20141.28951.2817
31 May 20141.28581.2782
30 May 20141.28581.2782
29 May 20141.29351.2857
28 May 20141.29531.2875
27 May 20141.28891.2811
26 May 20141.28981.2820
23 May 20141.28541.2778
22 May 20141.28431.2767
21 May 20141.27301.2654
20 May 20141.27211.2645
19 May 20141.26921.2616
16 May 20141.28581.2782
15 May 20141.29451.2867
14 May 20141.29191.2841
13 May 20141.28601.2784
12 May 20141.27601.2684
09 May 20141.27861.2710
08 May 20141.28201.2744
07 May 20141.27111.2635
06 May 20141.28251.2749
05 May 20141.27741.2698
02 May 20141.27481.2672
01 May 20141.27251.2649
30 Apr 20141.28191.2743
29 Apr 20141.28061.2730
28 Apr 20141.28991.2821
24 Apr 20141.29081.2830
23 Apr 20141.28811.2803
22 Apr 20141.27981.2722
17 Apr 20141.27421.2666
16 Apr 20141.26831.2607
15 Apr 20141.26081.2532
14 Apr 20141.25341.2460
11 Apr 20141.26941.2618
10 Apr 20141.28071.2731
09 Apr 20141.27821.2706
08 Apr 20141.26691.2593
07 Apr 20141.26811.2605
04 Apr 20141.27031.2627
03 Apr 20141.26751.2599
02 Apr 20141.26501.2574
01 Apr 20141.26131.2537
31 Mar 20141.26151.2539
28 Mar 20141.25331.2459
27 Mar 20141.24851.2411
26 Mar 20141.25591.2483
25 Mar 20141.24521.2378
24 Mar 20141.24671.2393
21 Mar 20141.24421.2368
20 Mar 20141.23321.2258
19 Mar 20141.24781.2404
18 Mar 20141.24631.2389
17 Mar 20141.23931.2319
14 Mar 20141.23991.2325
13 Mar 20141.26011.2525
12 Mar 20141.25281.2454
11 Mar 20141.26021.2526
07 Mar 20141.27231.2647
06 Mar 20141.26801.2604
05 Mar 20141.26671.2591
04 Mar 20141.25351.2461
03 Mar 20141.24971.2423
28 Feb 20141.25321.2458
27 Feb 20141.25501.2474
26 Feb 20141.25711.2495
25 Feb 20141.25821.2506
24 Feb 20141.25931.2517
21 Feb 20141.25341.2460
20 Feb 20141.24801.2406
19 Feb 20141.24591.2385
18 Feb 20141.24381.2364
17 Feb 20141.24271.2353
14 Feb 20141.23311.2257
13 Feb 20141.22271.2153
12 Feb 20141.22251.2151
11 Feb 20141.20471.1975
10 Feb 20141.19731.1901
07 Feb 20141.18381.1768
06 Feb 20141.17511.1681
05 Feb 20141.16241.1554
04 Feb 20141.16731.1603
03 Feb 20141.19021.1830
31 Jan 20141.19071.1835
30 Jan 20141.19191.1847
29 Jan 20141.20181.1946
28 Jan 20141.18891.1817
24 Jan 20141.20511.1979
23 Jan 20141.21081.2036
22 Jan 20141.22161.2142
21 Jan 20141.22361.2162
20 Jan 20141.21711.2099
17 Jan 20141.21911.2119
16 Jan 20141.21701.2098
15 Jan 20141.20141.1942
14 Jan 20141.19521.1880
13 Jan 20141.21361.2064
10 Jan 20141.21861.2114
09 Jan 20141.22171.2143
08 Jan 20141.21861.2114
07 Jan 20141.21991.2127
06 Jan 20141.22251.2151
03 Jan 20141.22731.2199
02 Jan 20141.23181.2244
31 Dec 20131.25021.2428
30 Dec 20131.25201.2446
27 Dec 20131.24431.2369
24 Dec 20131.24391.2365
23 Dec 20131.23591.2285
20 Dec 20131.22971.2223
19 Dec 20131.21421.2070
18 Dec 20131.18761.1804
17 Dec 20131.18921.1820
16 Dec 20131.18721.1800
13 Dec 20131.18871.1815
12 Dec 20131.17991.1729
11 Dec 20131.19301.1858
10 Dec 20131.20041.1932
09 Dec 20131.20171.1945
06 Dec 20131.21481.2076
05 Dec 20131.21731.2101
04 Dec 20131.23281.2254
03 Dec 20131.22791.2205
02 Dec 20131.23341.2260
30 Nov 20131.24251.2351
29 Nov 20131.24251.2351
28 Nov 20131.24531.2379
27 Nov 20131.24281.2354
26 Nov 20131.24951.2421
25 Nov 20131.24911.2417
22 Nov 20131.24421.2368
21 Nov 20131.23231.2249
20 Nov 20131.23481.2274
19 Nov 20131.24701.2396
18 Nov 20131.25521.2476
15 Nov 20131.26021.2526
14 Nov 20131.24811.2407
13 Nov 20131.23741.2300
12 Nov 20131.25351.2461
11 Nov 20131.25161.2442
08 Nov 20131.25181.2444
07 Nov 20131.25471.2471
06 Nov 20131.25261.2452
04 Nov 20131.24261.2352
01 Nov 20131.24661.2392
31 Oct 20131.24871.2413
30 Oct 20131.24911.2417
29 Oct 20131.24551.2381
28 Oct 20131.25091.2435
25 Oct 20131.24011.2327
24 Oct 20131.23651.2291
23 Oct 20131.23181.2244
22 Oct 20131.23611.2287
21 Oct 20131.23111.2237
18 Oct 20131.22211.2147
17 Oct 20131.21571.2085
16 Oct 20131.20921.2020
15 Oct 20131.20811.2009
14 Oct 20131.19511.1879
11 Oct 20131.19941.1922
10 Oct 20131.18021.1732
09 Oct 20131.18181.1748
08 Oct 20131.18251.1755
07 Oct 20131.18571.1787
04 Oct 20131.19661.1894
03 Oct 20131.20171.1945
02 Oct 20131.19581.1886
01 Oct 20131.19291.1857
30 Sep 20131.19501.1878
27 Sep 20131.21391.2067
26 Sep 20131.21071.2035
25 Sep 20131.20751.2003
24 Sep 20131.19931.1921
23 Sep 20131.20421.1970
20 Sep 20131.20961.2024
19 Sep 20131.21461.2074
18 Sep 20131.20161.1944
17 Sep 20131.20541.1982
16 Sep 20131.20441.1972
13 Sep 20131.19581.1886
12 Sep 20131.20261.1954
11 Sep 20131.20051.1933
10 Sep 20131.19091.1837
09 Sep 20131.18221.1752
06 Sep 20131.17371.1667
05 Sep 20131.17161.1646
04 Sep 20131.17301.1660
03 Sep 20131.17831.1713
02 Sep 20131.17471.1677
31 Aug 20131.15891.1519
30 Aug 20131.15901.1520
29 Aug 20131.15011.1433
28 Aug 20131.14981.1430
27 Aug 20131.16431.1573
26 Aug 20131.16271.1557
23 Aug 20131.15801.1510
22 Aug 20131.14601.1392
21 Aug 20131.15241.1456
20 Aug 20131.14751.1407
19 Aug 20131.15371.1467
16 Aug 20131.15311.1463
15 Aug 20131.16341.1564
14 Aug 20131.16271.1557
13 Aug 20131.15911.1521
12 Aug 20131.15041.1436
09 Aug 20131.13861.1318
08 Aug 20131.14091.1341
07 Aug 20131.12881.1220
06 Aug 20131.15151.1447
05 Aug 20131.15131.1445
02 Aug 20131.15191.1451
01 Aug 20131.13841.1316
31 Jul 20131.13401.1272
30 Jul 20131.13291.1261
29 Jul 20131.13011.1233
26 Jul 20131.13011.1233
25 Jul 20131.13001.1232
24 Jul 20131.12941.1226
23 Jul 20131.12451.1177
22 Jul 20131.11951.1129
19 Jul 20131.11321.1066
18 Jul 20131.11931.1127
17 Jul 20131.11711.1105
16 Jul 20131.11871.1121
15 Jul 20131.11951.1129
12 Jul 20131.11861.1120
11 Jul 20131.11611.1095
10 Jul 20131.10161.0950
09 Jul 20131.09761.0910
08 Jul 20131.08081.0744
05 Jul 20131.08851.0819
04 Jul 20131.07861.0722
03 Jul 20131.06631.0599
02 Jul 20131.08671.0801
01 Jul 20131.05981.0534
30 Jun 20131.09681.0902
28 Jun 20131.09681.0902
27 Jun 20131.09841.0918
26 Jun 20131.08041.0740
25 Jun 20131.05941.0530
24 Jun 20131.06571.0593
21 Jun 20131.08201.0756
20 Jun 20131.08381.0774
19 Jun 20131.10811.1015
18 Jun 20131.09791.0913
17 Jun 20131.10191.0953
14 Jun 20131.09631.0897
13 Jun 20131.07381.0674
12 Jun 20131.08071.0743
11 Jun 20131.08761.0810
07 Jun 20131.08321.0768
06 Jun 20131.09651.0899
05 Jun 20131.10841.1018
04 Jun 20131.12421.1174
03 Jun 20131.12181.1150
31 May 20131.13171.1249
30 May 20131.13431.1275
29 May 20131.14341.1366
28 May 20131.13981.1330
27 May 20131.13751.1307
24 May 20131.14251.1357
23 May 20131.16201.1550
22 May 20131.18401.1770
21 May 20131.18641.1794
20 May 20131.19311.1859
17 May 20131.18601.1790
16 May 20131.18231.1753
15 May 20131.19061.1834
14 May 20131.19671.1895
13 May 20131.19241.1852
10 May 20131.18931.1821
09 May 20131.18761.1804
08 May 20131.18791.1807
07 May 20131.17411.1671
06 May 20131.17431.1673
03 May 20131.16841.1614
02 May 20131.16571.1587
01 May 20131.17451.1675
30 Apr 20131.18151.1745
29 Apr 20131.16321.1562
26 Apr 20131.15631.1493
24 Apr 20131.15611.1491
23 Apr 20131.13671.1299
22 Apr 20131.12331.1165
19 Apr 20131.11491.1083
18 Apr 20131.11491.1083
17 Apr 20131.13421.1274
16 Apr 20131.12251.1157
15 Apr 20131.12721.1204
12 Apr 20131.13831.1315
11 Apr 20131.13841.1316
10 Apr 20131.13011.1233
09 Apr 20131.13271.1259
08 Apr 20131.11411.1075
05 Apr 20131.11351.1069
04 Apr 20131.11471.1081
03 Apr 20131.12601.1192
02 Apr 20131.13081.1240
31 Mar 20131.12941.1226
28 Mar 20131.12941.1226
27 Mar 20131.13451.1277
26 Mar 20131.12211.1153
25 Mar 20131.13391.1271
22 Mar 20131.12831.1215
21 Mar 20131.12681.1200
20 Mar 20131.12781.1210
19 Mar 20131.13161.1248
18 Mar 20131.13701.1302
15 Mar 20131.15971.1527
14 Mar 20131.14041.1336
13 Mar 20131.15631.1493
12 Mar 20131.16171.1547
08 Mar 20131.16321.1562
07 Mar 20131.15871.1517
06 Mar 20131.15941.1524
05 Mar 20131.14881.1420
04 Mar 20131.13561.1288
01 Mar 20131.15211.1453
28 Feb 20131.15491.1479
27 Feb 20131.13841.1316
26 Feb 20131.13291.1261
25 Feb 20131.14451.1377
22 Feb 20131.13551.1287
21 Feb 20131.12811.1213
20 Feb 20131.15611.1491
19 Feb 20131.15281.1460
18 Feb 20131.14801.1412
15 Feb 20131.13351.1267
14 Feb 20131.13471.1279
13 Feb 20131.12741.1206
12 Feb 20131.11611.1095
11 Feb 20131.11701.1104
08 Feb 20131.11771.1111
07 Feb 20131.10871.1021
06 Feb 20131.10381.0972
05 Feb 20131.09661.0900
04 Feb 20131.10271.0961
01 Feb 20131.10461.0980
31 Jan 20131.09471.0881
30 Jan 20131.09801.0914
29 Jan 20131.09591.0893
25 Jan 20131.08151.0751
24 Jan 20131.07701.0706
23 Jan 20131.07261.0662
22 Jan 20131.07101.0646
21 Jan 20131.07051.0641
18 Jan 20131.06821.0618
17 Jan 20131.06441.0580
16 Jan 20131.05861.0522
15 Jan 20131.05361.0472
14 Jan 20131.05321.0469
11 Jan 20131.05031.0441
10 Jan 20131.05301.0468
09 Jan 20131.04981.0436
08 Jan 20131.04701.0408
07 Jan 20131.05211.0459
04 Jan 20131.05131.0451
03 Jan 20131.05411.0477
02 Jan 20131.04371.0375

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.