DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Goldman Sachs Global Small Companies Wholesale Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20192.64982.6444
17 Oct 20192.66342.6579
16 Oct 20192.66872.6633
15 Oct 20192.66292.6575
14 Oct 20192.63942.6341
11 Oct 20192.63572.6304
10 Oct 20192.61892.6135
09 Oct 20192.62132.6160
08 Oct 20192.60702.6017
07 Oct 20192.63012.6248
04 Oct 20192.63052.6252
03 Oct 20192.60922.6039
02 Oct 20192.62232.6170
01 Oct 20192.65402.6486
30 Sep 20192.66052.6551
27 Sep 20192.66052.6551
26 Sep 20192.66332.6579
25 Sep 20192.67512.6697
24 Sep 20192.64602.6406
23 Sep 20192.66912.6637
20 Sep 20192.66582.6604
19 Sep 20192.65892.6535
18 Sep 20192.63692.6315
17 Sep 20192.63402.6286
16 Sep 20192.63582.6305
13 Sep 20192.62942.6241
12 Sep 20192.62782.6225
11 Sep 20192.63492.6295
10 Sep 20192.61172.6064
09 Sep 20192.60432.5990
06 Sep 20192.59752.5922
05 Sep 20192.62262.6173
04 Sep 20192.60042.5951
03 Sep 20192.59242.5871
02 Sep 20192.62432.6189
30 Aug 20192.62612.6208
29 Aug 20192.61732.6119
28 Aug 20192.58472.5794
27 Aug 20192.56842.5631
26 Aug 20192.57062.5654
23 Aug 20192.56572.5605
22 Aug 20192.60782.6025
21 Aug 20192.60072.5954
20 Aug 20192.59182.5865
19 Aug 20192.60492.5996
16 Aug 20192.57872.5734
15 Aug 20192.54022.5350
14 Aug 20192.55952.5542
13 Aug 20192.59782.5925
12 Aug 20192.60032.5951
09 Aug 20192.60922.6039
08 Aug 20192.63482.6295
07 Aug 20192.61002.6046
06 Aug 20192.59212.5868
05 Aug 20192.57962.5743
02 Aug 20192.63052.6252
01 Aug 20192.64102.6357
31 Jul 20192.65352.6481
30 Jul 20192.68052.6751
29 Jul 20192.66932.6638
26 Jul 20192.67502.6696
25 Jul 20192.63802.6326
24 Jul 20192.64642.6411
23 Jul 20192.60232.5970
22 Jul 20192.57472.5694
19 Jul 20192.57322.5680
18 Jul 20192.57372.5685
17 Jul 20192.58512.5798
16 Jul 20192.58542.5801
15 Jul 20192.59002.5847
12 Jul 20192.60212.5968
11 Jul 20192.59802.5927
10 Jul 20192.60632.6010
09 Jul 20192.60912.6038
08 Jul 20192.59292.5877
05 Jul 20192.61362.6083
04 Jul 20192.60622.6009
03 Jul 20192.59992.5946
02 Jul 20192.59802.5927
01 Jul 20192.60812.6028
30 Jun 20192.57502.5698
28 Jun 20192.57502.5698
27 Jun 20192.55252.5473
26 Jun 20192.53472.5295
25 Jun 20192.54942.5443
24 Jun 20192.56412.5589
21 Jun 20192.58892.5836
20 Jun 20192.60892.6036
19 Jun 20192.59942.5941
18 Jun 20192.58632.5810
17 Jun 20192.56572.5605
14 Jun 20192.54612.5409
13 Jun 20192.54802.5429
12 Jun 20192.52792.5228
11 Jun 20192.52772.5226
07 Jun 20192.49172.4867
06 Jun 20192.48802.4829
05 Jun 20192.48702.4819
04 Jun 20192.47322.4681
03 Jun 20192.43502.4300
31 May 20192.43792.4329
30 May 20192.46902.4640
29 May 20192.46872.4637
28 May 20192.49082.4857
27 May 20192.50672.5016
24 May 20192.50652.5014
23 May 20192.49942.4943
22 May 20192.54402.5388
21 May 20192.55522.5500
20 May 20192.52142.5163
17 May 20192.55392.5487
16 May 20192.56602.5608
15 May 20192.54212.5369
14 May 20192.53082.5256
13 May 20192.50192.4968
10 May 20192.54682.5416
09 May 20192.54342.5382
08 May 20192.53612.5309
07 May 20192.54752.5423
06 May 20192.58092.5756
03 May 20192.57522.5700
02 May 20192.54822.5430
01 May 20192.54302.5378
30 Apr 20192.55762.5524
29 Apr 20192.55592.5507
26 Apr 20192.55562.5504
24 Apr 20192.55022.5450
23 Apr 20192.52872.5235
18 Apr 20192.48792.4828
17 Apr 20192.49042.4854
16 Apr 20192.51072.5055
15 Apr 20192.50672.5016
12 Apr 20192.50372.4986
11 Apr 20192.50532.5002
10 Apr 20192.50332.4982
09 Apr 20192.48542.4804
08 Apr 20192.50882.5037
05 Apr 20192.51392.5088
04 Apr 20192.49702.4920
03 Apr 20192.49652.4915
02 Apr 20192.49322.4881
01 Apr 20192.47372.4686
29 Mar 20192.45312.4481
28 Mar 20192.45222.4472
27 Mar 20192.44632.4413
26 Mar 20192.42812.4231
25 Mar 20192.40922.4043
22 Mar 20192.41982.4149
21 Mar 20192.46902.4639
20 Mar 20192.45402.4490
19 Mar 20192.46942.4644
18 Mar 20192.47372.4686
15 Mar 20192.46542.4604
14 Mar 20192.47152.4665
13 Mar 20192.46762.4625
12 Mar 20192.45552.4505
11 Mar 20192.45552.4505
08 Mar 20192.42952.4245
07 Mar 20192.44842.4434
06 Mar 20192.47312.4681
05 Mar 20192.48162.4765
04 Mar 20192.48472.4797
01 Mar 20192.49142.4863
28 Feb 20192.46352.4585
27 Feb 20192.46132.4563
26 Feb 20192.44792.4429
25 Feb 20192.45472.4497
22 Feb 20192.46472.4597
21 Feb 20192.46762.4625
20 Feb 20192.44592.4409
19 Feb 20192.43922.4343
18 Feb 20192.43312.4281
15 Feb 20192.43002.4250
14 Feb 20192.41302.4080
13 Feb 20192.40292.3980
12 Feb 20192.40072.3958
11 Feb 20192.37892.3740
08 Feb 20192.35932.3544
07 Feb 20192.36562.3607
06 Feb 20192.37932.3744
05 Feb 20192.35022.3454
04 Feb 20192.34632.3415
01 Feb 20192.31842.3137
31 Jan 20192.30772.3030
30 Jan 20192.32542.3206
29 Jan 20192.32622.3215
25 Jan 20192.32982.3251
24 Jan 20192.32382.3190
23 Jan 20192.30352.2988
22 Jan 20192.30432.2996
21 Jan 20192.32272.3180
18 Jan 20192.31152.3068
17 Jan 20192.29452.2898
16 Jan 20192.27532.2707
15 Jan 20192.25472.2501
14 Jan 20192.23882.2342
11 Jan 20192.24872.2441
10 Jan 20192.24812.2435
09 Jan 20192.25012.2455
08 Jan 20192.23772.2331
07 Jan 20192.20742.2028
04 Jan 20192.18392.1794
03 Jan 20192.16232.1579
02 Jan 20192.18242.1780
31 Dec 20182.16772.1633
28 Dec 20182.15122.1468
27 Dec 20182.13782.1334
24 Dec 20182.06872.0645
21 Dec 20182.08922.0849
20 Dec 20182.11292.1086
19 Dec 20182.13452.1301
18 Dec 20182.15622.1518
17 Dec 20182.15682.1524
14 Dec 20182.19632.1918
13 Dec 20182.21102.2065
12 Dec 20182.23012.2256
11 Dec 20182.21132.2068
10 Dec 20182.21802.2134
07 Dec 20182.23412.2295
06 Dec 20182.25692.2523
05 Dec 20182.25172.2471
04 Dec 20182.23402.2294
03 Dec 20182.29532.2906
30 Nov 20182.28862.2840
29 Nov 20182.27982.2751
28 Nov 20182.29742.2927
27 Nov 20182.26632.2617
26 Nov 20182.28012.2754
23 Nov 20182.26922.2646
22 Nov 20182.26532.2607
21 Nov 20182.25642.2518
20 Nov 20182.23792.2333
19 Nov 20182.26822.2636
16 Nov 20182.29152.2868
15 Nov 20182.31412.3094
14 Nov 20182.31522.3105
13 Nov 20182.33972.3349
12 Nov 20182.34722.3424
09 Nov 20182.37212.3672
08 Nov 20182.39252.3876
07 Nov 20182.39932.3944
06 Nov 20182.39932.3944
05 Nov 20182.38922.3843
02 Nov 20182.39642.3915
01 Nov 20182.39362.3887
31 Oct 20182.39742.3925
30 Oct 20182.36662.3618
29 Oct 20182.34502.3402
26 Oct 20182.35482.3499
25 Oct 20182.36432.3594
24 Oct 20182.35192.3471
23 Oct 20182.41572.4108
22 Oct 20182.43912.4342
19 Oct 20182.42942.4244
18 Oct 20182.45892.4539
17 Oct 20182.49082.4858
16 Oct 20182.48992.4849
15 Oct 20182.43442.4294
12 Oct 20182.44552.4405
11 Oct 20182.43052.4256
10 Oct 20182.47822.4732
09 Oct 20182.53102.5259
08 Oct 20182.54812.5429
05 Oct 20182.56762.5623
04 Oct 20182.58242.5771
03 Oct 20182.58892.5837
02 Oct 20182.56742.5622
01 Oct 20182.57612.5708
28 Sep 20182.58312.5778
27 Sep 20182.58312.5778
26 Sep 20182.57772.5725
25 Sep 20182.58602.5807
24 Sep 20182.57312.5679
21 Sep 20182.57092.5657
20 Sep 20182.57542.5701
19 Sep 20182.56402.5588
18 Sep 20182.59092.5856
17 Sep 20182.59422.5890
14 Sep 20182.60902.6036
13 Sep 20182.59652.5912
12 Sep 20182.61442.6091
11 Sep 20182.62532.6200
10 Sep 20182.61412.6088
07 Sep 20182.59662.5913
06 Sep 20182.59072.5854
05 Sep 20182.61012.6047
04 Sep 20182.62502.6196
03 Sep 20182.62452.6191
31 Aug 20182.62442.6191
30 Aug 20182.60362.5983
29 Aug 20182.60402.5987
28 Aug 20182.58272.5774
27 Aug 20182.58522.5799
24 Aug 20182.57732.5720
23 Aug 20182.58892.5836
22 Aug 20182.56682.5616
21 Aug 20182.55222.5470
20 Aug 20182.54622.5410
17 Aug 20182.54902.5438
16 Aug 20182.54362.5384
15 Aug 20182.54532.5401
14 Aug 20182.56642.5612
13 Aug 20182.53512.5300
10 Aug 20182.53862.5334
09 Aug 20182.53282.5276
08 Aug 20182.52232.5172
07 Aug 20182.51912.5140
06 Aug 20182.52372.5185
03 Aug 20182.51652.5114
02 Aug 20182.51402.5089
01 Aug 20182.50472.4996
31 Jul 20182.48812.4830
30 Jul 20182.48332.4782
27 Jul 20182.50432.4992
26 Jul 20182.53312.5279
25 Jul 20182.51252.5074
24 Jul 20182.50022.4951
23 Jul 20182.52462.5195
20 Jul 20182.51702.5119
19 Jul 20182.53582.5306
18 Jul 20182.51912.5139
17 Jul 20182.51072.5056
16 Jul 20182.48932.4842
13 Jul 20182.49482.4897
12 Jul 20182.49432.4892
11 Jul 20182.48612.4810
10 Jul 20182.48812.4830
09 Jul 20182.49032.4852
06 Jul 20182.48252.4774
05 Jul 20182.47742.4723
04 Jul 20182.46442.4594
03 Jul 20182.46942.4644
02 Jul 20182.47992.4749
30 Jun 20182.47972.4746
29 Jun 20182.47972.4746
28 Jun 20182.47692.4719
27 Jun 20182.46432.4593
26 Jun 20182.48552.4804
25 Jun 20182.47342.4684
22 Jun 20182.50802.5029
21 Jun 20182.51912.5140
20 Jun 20182.54032.5351
19 Jun 20182.52462.5195
18 Jun 20182.52802.5228
15 Jun 20182.50902.5039
14 Jun 20182.49772.4927
13 Jun 20182.47402.4689
12 Jun 20182.47792.4728
08 Jun 20182.47802.4730
07 Jun 20182.46222.4571
06 Jun 20182.45562.4506
05 Jun 20182.45652.4515
04 Jun 20182.43502.4300
01 Jun 20182.44282.4379
31 May 20182.42232.4174
30 May 20182.43512.4302
29 May 20182.42242.4174
28 May 20182.42672.4218
25 May 20182.43302.4280
24 May 20182.43822.4332
23 May 20182.44022.4353
22 May 20182.43602.4310
21 May 20182.45242.4474
18 May 20182.45522.4502
17 May 20182.45102.4460
16 May 20182.44372.4387
15 May 20182.43742.4324
14 May 20182.42072.4157
11 May 20182.42392.4189
10 May 20182.42612.4212
09 May 20182.43042.4254
08 May 20182.41492.4099
07 May 20182.38902.3841
04 May 20182.37202.3672
03 May 20182.36052.3556
02 May 20182.36412.3593
01 May 20182.36252.3577
30 Apr 20182.34262.3378
27 Apr 20182.35132.3465
26 Apr 20182.35422.3494
24 Apr 20182.35502.3502
23 Apr 20182.35752.3527
20 Apr 20182.34612.3413
19 Apr 20182.33962.3348
18 Apr 20182.34012.3353
17 Apr 20182.33122.3264
16 Apr 20182.31072.3060
13 Apr 20182.29752.2928
12 Apr 20182.30612.3013
11 Apr 20182.29252.2878
10 Apr 20182.29702.2924
09 Apr 20182.27792.2732
06 Apr 20182.27732.2726
05 Apr 20182.30022.2955
04 Apr 20182.27652.2719
03 Apr 20182.27822.2735
29 Mar 20182.29232.2876
28 Mar 20182.27842.2737
27 Mar 20182.27652.2718
26 Mar 20182.28962.2849
23 Mar 20182.26002.2553
22 Mar 20182.30702.3023
21 Mar 20182.34492.3401
20 Mar 20182.34102.3362
19 Mar 20182.33292.3281
16 Mar 20182.33732.3325
15 Mar 20182.30842.3037
14 Mar 20182.28932.2846
13 Mar 20182.29632.2916
12 Mar 20182.29632.2916
09 Mar 20182.30302.2983
08 Mar 20182.29782.2931
07 Mar 20182.28862.2840
06 Mar 20182.28172.2770
05 Mar 20182.27292.2682
02 Mar 20182.26322.2586
01 Mar 20182.25602.2514
28 Feb 20182.26382.2591
27 Feb 20182.27522.2706
26 Feb 20182.28502.2803
23 Feb 20182.27792.2732
22 Feb 20182.24882.2442
21 Feb 20182.25612.2515
20 Feb 20182.23712.2325
19 Feb 20182.25022.2456
16 Feb 20182.24542.2408
15 Feb 20182.24572.2411
14 Feb 20182.23032.2258
13 Feb 20182.20212.1976
12 Feb 20182.20282.1983
09 Feb 20182.18632.1818
08 Feb 20182.18912.1847
07 Feb 20182.23442.2298
06 Feb 20182.21572.2112
05 Feb 20182.21602.2114
02 Feb 20182.28302.2784
01 Feb 20182.30922.3045
31 Jan 20182.27862.2740
30 Jan 20182.28312.2784
29 Jan 20182.30402.2993
25 Jan 20182.31072.3060
24 Jan 20182.31962.3149
23 Jan 20182.34042.3356
22 Jan 20182.32352.3188
19 Jan 20182.30552.3008
18 Jan 20182.28602.2813
17 Jan 20182.29602.2913
16 Jan 20182.28902.2843
15 Jan 20182.29882.2941
12 Jan 20182.31732.3126
11 Jan 20182.31042.3057
10 Jan 20182.29562.2909
09 Jan 20182.30732.3026
08 Jan 20182.29162.2869
05 Jan 20182.28482.2801
04 Jan 20182.26942.2647
03 Jan 20182.26192.2573
02 Jan 20182.25292.2483
29 Dec 20172.23512.2306
28 Dec 20172.25022.2456
27 Dec 20172.25052.2459
22 Dec 20172.25542.2508
21 Dec 20172.26322.2586
20 Dec 20172.26502.2604
19 Dec 20172.26102.2564
18 Dec 20172.26092.2563
15 Dec 20172.24152.2369
14 Dec 20172.22472.2201
13 Dec 20172.24762.2430
12 Dec 20172.26342.2588
11 Dec 20172.27202.2674
08 Dec 20172.27612.2715
07 Dec 20172.26372.2591
06 Dec 20172.23592.2314
05 Dec 20172.24222.2377
04 Dec 20172.26282.2581
01 Dec 20172.26652.2618
30 Nov 20172.27712.2724
29 Nov 20172.27352.2688
28 Nov 20172.26722.2626
27 Nov 20172.24982.2452
24 Nov 20172.25672.2521
23 Nov 20172.25262.2480
22 Nov 20172.26142.2568
21 Nov 20172.26232.2577
20 Nov 20172.24672.2421
17 Nov 20172.24062.2360
16 Nov 20172.22402.2194
15 Nov 20172.19812.1936
14 Nov 20172.20562.2011
13 Nov 20172.19882.1943
10 Nov 20172.19952.1950
09 Nov 20172.20462.2001
08 Nov 20172.21992.2154
07 Nov 20172.21992.2154
06 Nov 20172.23242.2278
03 Nov 20172.23052.2260
02 Nov 20172.21652.2120
01 Nov 20172.23012.2255
31 Oct 20172.22482.2203
30 Oct 20172.20972.2052
27 Oct 20172.22042.2159
26 Oct 20172.20962.2051
25 Oct 20172.19722.1927
24 Oct 20172.18022.1757
23 Oct 20172.17022.1657
20 Oct 20172.17702.1726
19 Oct 20172.15682.1524
18 Oct 20172.17462.1701
17 Oct 20172.16942.1650
16 Oct 20172.16822.1638
13 Oct 20172.15942.1550
12 Oct 20172.17492.1705
11 Oct 20172.19062.1861
10 Oct 20172.18532.1808
09 Oct 20172.18252.1780
06 Oct 20172.19032.1858
05 Oct 20172.18042.1759
04 Oct 20172.16512.1607
03 Oct 20172.17012.1657
02 Oct 20172.16542.1610
29 Sep 20172.13912.1348
28 Sep 20172.13912.1348
27 Sep 20172.11632.1120
26 Sep 20172.09482.0905
25 Sep 20172.08382.0796
22 Sep 20172.08122.0770
21 Sep 20172.08632.0820
20 Sep 20172.06112.0569
19 Sep 20172.07232.0681
18 Sep 20172.07332.0690
15 Sep 20172.05832.0541
14 Sep 20172.06072.0565
13 Sep 20172.05792.0537
12 Sep 20172.05062.0464
11 Sep 20172.04462.0404
08 Sep 20172.01942.0152
07 Sep 20172.02402.0199
06 Sep 20172.03042.0263
05 Sep 20172.02312.0190
04 Sep 20172.05262.0484
01 Sep 20172.05082.0466
31 Aug 20172.04582.0416
30 Aug 20172.03482.0306
29 Aug 20172.01222.0081
28 Aug 20172.02382.0197
25 Aug 20172.02452.0204
24 Aug 20172.02642.0222
23 Aug 20172.02462.0205
22 Aug 20172.02342.0193
21 Aug 20172.00672.0026
18 Aug 20172.01052.0063
17 Aug 20172.01222.0081
16 Aug 20172.03302.0288
15 Aug 20172.04232.0381
14 Aug 20172.04442.0402
11 Aug 20172.02272.0186
10 Aug 20172.02162.0174
09 Aug 20172.05012.0459
08 Aug 20172.05522.0510
07 Aug 20172.05482.0506
04 Aug 20172.04472.0405
03 Aug 20172.03772.0335
02 Aug 20172.04292.0387
01 Aug 20172.04332.0391
31 Jul 20172.03422.0300
28 Jul 20172.02982.0257
27 Jul 20172.04482.0406
26 Jul 20172.05812.0539
25 Jul 20172.05592.0517
24 Jul 20172.05132.0471
21 Jul 20172.05332.0491
20 Jul 20172.04862.0444
19 Jul 20172.05892.0547
18 Jul 20172.04302.0389
17 Jul 20172.06972.0654
14 Jul 20172.06252.0583
13 Jul 20172.07592.0717
12 Jul 20172.08352.0792
11 Jul 20172.08472.0804
10 Jul 20172.08532.0810
07 Jul 20172.07522.0709
06 Jul 20172.07272.0685
05 Jul 20172.08692.0826
04 Jul 20172.08232.0780
03 Jul 20172.07642.0721
30 Jun 20172.08262.0783
29 Jun 20172.07772.0735
28 Jun 20172.10832.1040
27 Jun 20172.09462.0904
26 Jun 20172.10782.1035
23 Jun 20172.10832.1040
22 Jun 20172.10652.1022
21 Jun 20172.09842.0941
20 Jun 20172.09082.0865
19 Jun 20172.10232.0980
16 Jun 20172.07982.0755
15 Jun 20172.08242.0781
14 Jun 20172.09832.0940
13 Jun 20172.13212.1277
09 Jun 20172.12972.1254
08 Jun 20172.12272.1184
07 Jun 20172.11072.1064
06 Jun 20172.11502.1107
05 Jun 20172.12912.1248
02 Jun 20172.15182.1474
01 Jun 20172.15372.1493
31 May 20172.11142.1071
30 May 20172.10702.1027
29 May 20172.11932.1150
26 May 20172.11962.1153
25 May 20172.11462.1102
24 May 20172.11442.1100
23 May 20172.10122.0969
22 May 20172.10272.0984
19 May 20172.10792.1036
18 May 20172.09672.0924
17 May 20172.10312.0988
16 May 20172.13602.1316
15 May 20172.13412.1298
12 May 20172.13002.1256
11 May 20172.15132.1470
10 May 20172.15622.1517
09 May 20172.15992.1555
08 May 20172.15632.1519
05 May 20172.15432.1499
04 May 20172.14872.1443
03 May 20172.14172.1373
02 May 20172.13722.1329
01 May 20172.13772.1333
28 Apr 20172.14192.1375
27 Apr 20172.15912.1547
26 Apr 20172.15052.1461
24 Apr 20172.10342.0991
21 Apr 20172.08412.0798
20 Apr 20172.08582.0815
19 Apr 20172.07162.0674
18 Apr 20172.05062.0464
13 Apr 20172.02752.0234
12 Apr 20172.06652.0623
11 Apr 20172.08992.0856
10 Apr 20172.07032.0661
07 Apr 20172.05952.0553
06 Apr 20172.04812.0439
05 Apr 20172.03042.0262
04 Apr 20172.04812.0439
03 Apr 20172.03532.0312
31 Mar 20172.04222.0380
30 Mar 20172.03412.0300
29 Mar 20172.02552.0214
28 Mar 20172.03442.0302
27 Mar 20172.02272.0185
24 Mar 20172.02542.0212
23 Mar 20172.02042.0163
22 Mar 20172.00301.9989
21 Mar 20171.99921.9951
20 Mar 20172.02942.0252
17 Mar 20172.04952.0453
16 Mar 20172.04792.0437
15 Mar 20172.05512.0509
14 Mar 20172.03562.0315
13 Mar 20172.03562.0315
10 Mar 20172.04452.0403
09 Mar 20172.04612.0419
08 Mar 20172.04292.0387
07 Mar 20172.03782.0336
06 Mar 20172.04712.0429
03 Mar 20172.06042.0562
02 Mar 20172.05732.0531
01 Mar 20172.05312.0489
28 Feb 20172.01532.0112
27 Feb 20172.02892.0247
24 Feb 20172.02172.0175
23 Feb 20172.01832.0142
22 Feb 20172.03992.0357
21 Feb 20172.05372.0495
20 Feb 20172.04102.0369
17 Feb 20172.04352.0393
16 Feb 20172.04402.0398
15 Feb 20172.03992.0357
14 Feb 20172.04582.0416
13 Feb 20172.04062.0365
10 Feb 20172.02252.0183
09 Feb 20172.01832.0142
08 Feb 20171.99661.9925
07 Feb 20171.99471.9906
06 Feb 20171.99941.9953
03 Feb 20171.99911.9950
02 Feb 20171.98741.9834
01 Feb 20172.01522.0111
31 Jan 20172.00241.9983
30 Jan 20172.00221.9981
27 Jan 20172.02202.0179
25 Jan 20172.03322.0290
24 Jan 20172.00882.0047
23 Jan 20171.98731.9833
20 Jan 20171.99621.9921
19 Jan 20171.98501.9810
18 Jan 20171.99621.9921
17 Jan 20171.99381.9897
16 Jan 20172.01972.0156
13 Jan 20172.01972.0156
12 Jan 20172.00962.0055
11 Jan 20172.04492.0407
10 Jan 20172.04112.0369
09 Jan 20172.03242.0282
06 Jan 20172.05162.0474
05 Jan 20172.05502.0508
04 Jan 20172.07382.0696
03 Jan 20172.06232.0581
30 Dec 20162.04882.0446
29 Dec 20162.05902.0547
28 Dec 20162.06462.0604
23 Dec 20162.07252.0682
22 Dec 20162.05272.0485
21 Dec 20162.05912.0549
20 Dec 20162.06502.0608
19 Dec 20162.05482.0506
16 Dec 20162.04092.0368
15 Dec 20162.02142.0172
14 Dec 20161.98221.9781
13 Dec 20162.00512.0010
12 Dec 20161.99981.9957
09 Dec 20162.01532.0111
08 Dec 20162.01562.0115
07 Dec 20161.98531.9812
06 Dec 20161.97311.9691
05 Dec 20161.95441.9504
02 Dec 20161.93851.9345
01 Dec 20161.94761.9436
30 Nov 20161.95181.9478
29 Nov 20161.93581.9319
28 Nov 20161.92921.9253
25 Nov 20161.95751.9535
24 Nov 20161.96071.9567
23 Nov 20161.96141.9574
22 Nov 20161.96561.9616
21 Nov 20161.95201.9480
18 Nov 20161.94431.9403
17 Nov 20161.91141.9075
16 Nov 20161.90301.8991
15 Nov 20161.88371.8799
14 Nov 20161.87611.8722
11 Nov 20161.86171.8579
10 Nov 20161.84391.8401
09 Nov 20161.80761.8039
08 Nov 20161.77841.7747
07 Nov 20161.77851.7748
04 Nov 20161.75671.7531
03 Nov 20161.75051.7469
02 Nov 20161.75791.7543
01 Nov 20161.75791.7543
31 Oct 20161.79691.7932
28 Oct 20161.79881.7951
27 Oct 20161.79701.7933
26 Oct 20161.79831.7946
25 Oct 20161.81231.8086
24 Oct 20161.83111.8274
21 Oct 20161.82811.8244
20 Oct 20161.81901.8152
19 Oct 20161.80981.8061
18 Oct 20161.80631.8025
17 Oct 20161.80631.8026
14 Oct 20161.80671.8030
13 Oct 20161.82791.8242
12 Oct 20161.82951.8257
11 Oct 20161.83641.8327
10 Oct 20161.84571.8419
07 Oct 20161.84351.8398
06 Oct 20161.85571.8519
05 Oct 20161.85141.8476
04 Oct 20161.83091.8271
03 Oct 20161.83291.8291
30 Sep 20161.82861.8249
29 Sep 20161.82861.8249
28 Sep 20161.84371.8399
27 Sep 20161.82881.8250
26 Sep 20161.82901.8253
23 Sep 20161.84431.8405
22 Sep 20161.84801.8442
21 Sep 20161.83721.8334
20 Sep 20161.82071.8170
19 Sep 20161.82301.8193
16 Sep 20161.83001.8263
15 Sep 20161.82901.8253
14 Sep 20161.82121.8175
13 Sep 20161.82091.8171
12 Sep 20161.83941.8357
09 Sep 20161.82081.8171
08 Sep 20161.83741.8336
07 Sep 20161.83881.8350
06 Sep 20161.82721.8234
05 Sep 20161.82731.8235
02 Sep 20161.83191.8282
01 Sep 20161.82141.8177
31 Aug 20161.82481.8210
30 Aug 20161.82861.8249
29 Aug 20161.81601.8122
26 Aug 20161.79431.7906
25 Aug 20161.80581.8021
24 Aug 20161.80451.8008
23 Aug 20161.80501.8013
22 Aug 20161.80051.7968
19 Aug 20161.80171.7980
18 Aug 20161.79301.7893
17 Aug 20161.79311.7894
16 Aug 20161.78551.7819
15 Aug 20161.79341.7897
12 Aug 20161.78341.7797
11 Aug 20161.77491.7713
10 Aug 20161.76251.7589
09 Aug 20161.78101.7773
08 Aug 20161.78091.7772
05 Aug 20161.78271.7791
04 Aug 20161.77041.7667
03 Aug 20161.77641.7727
02 Aug 20161.77391.7702
01 Aug 20161.80031.7966
29 Jul 20161.79911.7954
28 Jul 20161.80721.8035
27 Jul 20161.81231.8086
26 Jul 20161.79751.7938
25 Jul 20161.80141.7977
22 Jul 20161.80891.8052
21 Jul 20161.79471.7910
20 Jul 20161.80371.8000
19 Jul 20161.79411.7904
18 Jul 20161.77951.7758
15 Jul 20161.77691.7732
14 Jul 20161.76911.7654
13 Jul 20161.76471.7611
12 Jul 20161.76091.7573
11 Jul 20161.76061.7570
08 Jul 20161.73671.7332
07 Jul 20161.72351.7200
06 Jul 20161.72071.7171
05 Jul 20161.72701.7234
04 Jul 20161.73511.7315
01 Jul 20161.74851.7449
30 Jun 20161.76121.7576
29 Jun 20161.73901.7354
28 Jun 20161.72071.7172
27 Jun 20161.69531.6918
24 Jun 20161.71561.7120
23 Jun 20161.78881.7851
22 Jun 20161.78091.7772
21 Jun 20161.79541.7917
20 Jun 20161.79821.7945
17 Jun 20161.78271.7791
16 Jun 20161.78831.7846
15 Jun 20161.77711.7734
14 Jun 20161.78711.7835
10 Jun 20161.82141.8176
09 Jun 20161.84451.8407
08 Jun 20161.84681.8430
07 Jun 20161.83651.8327
06 Jun 20161.84601.8422
03 Jun 20161.84661.8429
02 Jun 20161.86811.8643
01 Jun 20161.85991.8561
31 May 20161.85421.8504
30 May 20161.86581.8619
27 May 20161.86571.8619
26 May 20161.85211.8483
25 May 20161.85741.8536
24 May 20161.84791.8441
23 May 20161.82431.8205
20 May 20161.81451.8108
19 May 20161.80001.7963
18 May 20161.79601.7923
17 May 20161.78091.7772
16 May 20161.80191.7982
13 May 20161.79641.7927
12 May 20161.79461.7909
11 May 20161.78921.7855
10 May 20161.80291.7992
09 May 20161.78891.7852
06 May 20161.78751.7839
05 May 20161.75261.7490
04 May 20161.75401.7504
03 May 20161.75701.7534
02 May 20161.75091.7473
29 Apr 20161.74391.7403
28 Apr 20161.75131.7477
27 Apr 20161.77981.7762
26 Apr 20161.73611.7325
22 Apr 20161.73271.7291
21 Apr 20161.71821.7147
20 Apr 20161.72011.7166
19 Apr 20161.71781.7143
18 Apr 20161.71851.7149
15 Apr 20161.72491.7214
14 Apr 20161.72361.7201
13 Apr 20161.73671.7331
12 Apr 20161.71441.7109
11 Apr 20161.71051.7070
08 Apr 20161.71551.7120
07 Apr 20161.71181.7083
06 Apr 20161.71371.7101
05 Apr 20161.70881.7053
04 Apr 20161.70881.7053
01 Apr 20161.70551.7020
31 Mar 20161.69691.6934
30 Mar 20161.69391.6904
29 Mar 20161.70471.7012
24 Mar 20161.69241.6889
23 Mar 20161.68821.6847
22 Mar 20161.69201.6885
21 Mar 20161.69371.6902
18 Mar 20161.69341.6899
17 Mar 20161.68351.6800
16 Mar 20161.69911.6956
15 Mar 20161.68851.6851
11 Mar 20161.67851.6751
10 Mar 20161.66931.6659
09 Mar 20161.66011.6567
08 Mar 20161.67381.6703
07 Mar 20161.69551.6920
04 Mar 20161.69711.6936
03 Mar 20161.69501.6916
02 Mar 20161.70131.6978
01 Mar 20161.71161.7081
29 Feb 20161.68121.6778
26 Feb 20161.67741.6739
25 Feb 20161.66301.6596
24 Feb 20161.65141.6480
23 Feb 20161.63831.6350
22 Feb 20161.64491.6415
19 Feb 20161.65961.6562
18 Feb 20161.64801.6446
17 Feb 20161.63881.6354
16 Feb 20161.63741.6340
15 Feb 20161.60681.6035
12 Feb 20161.60561.6023
11 Feb 20161.59011.5868
10 Feb 20161.59791.5946
09 Feb 20161.61761.6142
08 Feb 20161.64331.6399
05 Feb 20161.67471.6679
04 Feb 20161.67521.6685
03 Feb 20161.70191.6950
02 Feb 20161.71831.7113
01 Feb 20161.72641.7194
29 Jan 20161.71411.7071
28 Jan 20161.68251.6757
27 Jan 20161.69791.6910
25 Jan 20161.70711.7001
22 Jan 20161.70351.6966
21 Jan 20161.66821.6614
20 Jan 20161.70091.6940
19 Jan 20161.70481.6979
18 Jan 20161.73031.7233
15 Jan 20161.74731.7403
14 Jan 20161.74281.7357
13 Jan 20161.74631.7392
12 Jan 20161.76661.7594
11 Jan 20161.77641.7692
08 Jan 20161.79621.7890
07 Jan 20161.80041.7931
06 Jan 20161.82901.8216
05 Jan 20161.83241.8250
04 Jan 20161.82841.8210
31 Dec 20151.84431.8369
30 Dec 20151.85021.8427
29 Dec 20151.85331.8458
24 Dec 20151.84181.8343
23 Dec 20151.85181.8443
22 Dec 20151.83181.8244
21 Dec 20151.83401.8265
18 Dec 20151.83441.8269
17 Dec 20151.85771.8502
16 Dec 20151.83741.8300
15 Dec 20151.82001.8127
14 Dec 20151.79441.7871
11 Dec 20151.81671.8093
10 Dec 20151.81191.8046
09 Dec 20151.83421.8268
08 Dec 20151.83911.8317
07 Dec 20151.83801.8306
04 Dec 20151.83161.8242
03 Dec 20151.85301.8455
02 Dec 20151.85271.8452
01 Dec 20151.86701.8594
30 Nov 20151.87041.8628
27 Nov 20151.87431.8667
26 Nov 20151.86321.8556
25 Nov 20151.85431.8468
24 Nov 20151.84681.8393
23 Nov 20151.84481.8373
20 Nov 20151.83551.8281
19 Nov 20151.83491.8275
18 Nov 20151.86031.8528
17 Nov 20151.83491.8275
16 Nov 20151.84281.8354
13 Nov 20151.83091.8235
12 Nov 20151.83551.8281
11 Nov 20151.87161.8640
10 Nov 20151.88231.8746
09 Nov 20151.88271.8751
06 Nov 20151.89691.8892
05 Nov 20151.87841.8708
04 Nov 20151.86521.8576
02 Nov 20151.87601.8684
30 Oct 20151.86031.8528
29 Oct 20151.86631.8588
28 Oct 20151.86481.8573
27 Oct 20151.80891.8016
26 Oct 20151.82111.8137
23 Oct 20151.83571.8282
22 Oct 20151.82921.8218
21 Oct 20151.82621.8188
20 Oct 20151.81921.8118
19 Oct 20151.82361.8162
16 Oct 20151.81901.8116
15 Oct 20151.81451.8071
14 Oct 20151.79881.7915
13 Oct 20151.79611.7889
12 Oct 20151.79671.7894
09 Oct 20151.80711.7998
08 Oct 20151.83041.8230
07 Oct 20151.82171.8143
06 Oct 20151.82521.8179
05 Oct 20151.83621.8288
01 Oct 20151.78741.7801
30 Sep 20151.79401.7867
29 Sep 20151.77521.7680
28 Sep 20151.80081.7935
25 Sep 20151.81821.8108
24 Sep 20151.83531.8279
23 Sep 20151.83541.8280
22 Sep 20151.82841.8210
21 Sep 20151.83431.8268
18 Sep 20151.82561.8182
17 Sep 20151.85621.8487
16 Sep 20151.83081.8234
15 Sep 20151.84891.8414
14 Sep 20151.83351.8261
11 Sep 20151.86061.8531
10 Sep 20151.84901.8415
09 Sep 20151.85601.8485
08 Sep 20151.85791.8503
07 Sep 20151.86681.8592
04 Sep 20151.86671.8591
03 Sep 20151.86321.8557
02 Sep 20151.86771.8602
01 Sep 20151.85221.8447
31 Aug 20151.87481.8672
28 Aug 20151.84921.8417
27 Aug 20151.82581.8185
26 Aug 20151.81031.8030
25 Aug 20151.76481.7577
24 Aug 20151.77881.7716
21 Aug 20151.80871.8014
20 Aug 20151.83241.8250
19 Aug 20151.86621.8586
18 Aug 20151.88551.8779
17 Aug 20151.88431.8767
14 Aug 20151.87261.8650
13 Aug 20151.86301.8555
12 Aug 20151.85881.8513
11 Aug 20151.88331.8757
10 Aug 20151.86921.8616
07 Aug 20151.84331.8358
06 Aug 20151.86201.8545
05 Aug 20151.87061.8630
04 Aug 20151.85691.8494
03 Aug 20151.89561.8880
31 Jul 20151.88601.8784
30 Jul 20151.88911.8814
29 Jul 20151.88271.8751
28 Jul 20151.88131.8737
27 Jul 20151.87511.8675
24 Jul 20151.89881.8912
23 Jul 20151.89381.8862
22 Jul 20151.90041.8927
21 Jul 20151.89191.8842
20 Jul 20151.90471.8970
17 Jul 20151.91561.9079
16 Jul 20151.91371.9060
15 Jul 20151.90091.8932
14 Jul 20151.89601.8883
13 Jul 20151.90121.8935
10 Jul 20151.87491.8673
09 Jul 20151.84971.8423
08 Jul 20151.83971.8323
07 Jul 20151.87151.8639
06 Jul 20151.84941.8419
03 Jul 20151.87131.8637
02 Jul 20151.84561.8382
01 Jul 20151.84391.8365
30 Jun 20151.83961.8322
29 Jun 20151.83401.8266
26 Jun 20151.87681.8692
25 Jun 20151.85551.8480
24 Jun 20151.87081.8633
23 Jun 20151.87471.8671
22 Jun 20151.86691.8594
19 Jun 20151.85411.8466
18 Jun 20151.83621.8288
17 Jun 20151.85281.8454
16 Jun 20151.83621.8288
15 Jun 20151.83131.8238
12 Jun 20151.84691.8394
11 Jun 20151.84841.8409
10 Jun 20151.83851.8311
09 Jun 20151.82701.8196
05 Jun 20151.84721.8397
04 Jun 20151.84281.8353
03 Jun 20151.82411.8167
02 Jun 20151.82681.8194
01 Jun 20151.84631.8389
29 May 20151.83211.8247
28 May 20151.83631.8289
27 May 20151.82651.8191
26 May 20151.80981.8025
25 May 20151.81661.8093
22 May 20151.81571.8083
21 May 20151.80841.8010
20 May 20151.80771.8004
19 May 20151.80341.7961
18 May 20151.78551.7782
15 May 20151.76591.7587
14 May 20151.75351.7464
13 May 20151.73331.7263
12 May 20151.74851.7414
11 May 20151.76491.7577
08 May 20151.75881.7517
07 May 20151.73661.7296
06 May 20151.71531.7083
05 May 20151.72791.7209
04 May 20151.76461.7574
01 May 20151.76451.7574
30 Apr 20151.75271.7456
29 Apr 20151.74081.7338
28 Apr 20151.75961.7525
27 Apr 20151.78671.7795
24 Apr 20151.80061.7933
23 Apr 20151.81371.8064
22 Apr 20151.80901.8017
21 Apr 20151.80801.8007
20 Apr 20151.80711.7998
17 Apr 20151.78901.7818
16 Apr 20151.81201.8047
15 Apr 20151.84991.8424
14 Apr 20151.83561.8282
13 Apr 20151.84551.8380
10 Apr 20151.82181.8144
09 Apr 20151.81451.8071
08 Apr 20151.81951.8121
07 Apr 20151.81791.8105
02 Apr 20151.83421.8268
01 Apr 20151.81331.8059
31 Mar 20151.80291.7956
30 Mar 20151.80661.7993
27 Mar 20151.77131.7641
26 Mar 20151.74881.7418
25 Mar 20151.75661.7495
24 Mar 20151.77221.7650
23 Mar 20151.77661.7694
20 Mar 20151.78841.7811
19 Mar 20151.79741.7901
18 Mar 20151.78361.7763
17 Mar 20151.77911.7719
16 Mar 20151.76891.7617
13 Mar 20151.77021.7630
12 Mar 20151.75371.7466
11 Mar 20151.75601.7489
10 Mar 20151.73881.7318
06 Mar 20151.74211.7351
05 Mar 20151.74561.7385
04 Mar 20151.72931.7222
03 Mar 20151.73511.7281
02 Mar 20151.75481.7476
27 Feb 20151.74091.7339
26 Feb 20151.74651.7395
25 Feb 20151.72821.7213
24 Feb 20151.73891.7318
23 Feb 20151.73681.7297
20 Feb 20151.72971.7227
19 Feb 20151.73751.7305
18 Feb 20151.72891.7219
17 Feb 20151.72071.7137
16 Feb 20151.72201.7150
13 Feb 20151.72081.7138
12 Feb 20151.72341.7164
11 Feb 20151.70271.6959
10 Feb 20151.69111.6842
09 Feb 20151.68131.6745
06 Feb 20151.69311.6863
05 Feb 20151.69711.6903
04 Feb 20151.69181.6849
03 Feb 20151.70521.6982
02 Feb 20151.65991.6532
30 Jan 20151.65831.6516
29 Jan 20151.68051.6737
28 Jan 20151.64081.6342
27 Jan 20151.65491.6482
23 Jan 20151.64101.6343
22 Jan 20151.60511.5986
21 Jan 20151.57891.5725
20 Jan 20151.58051.5741
19 Jan 20151.57491.5685
16 Jan 20151.57141.5651
15 Jan 20151.55811.5518
14 Jan 20151.58451.5781
13 Jan 20151.58741.5809
12 Jan 20151.58671.5803
09 Jan 20151.58701.5806
08 Jan 20151.60931.6027
07 Jan 20151.60101.5945
06 Jan 20151.57071.5643
05 Jan 20151.60261.5961
02 Jan 20151.61101.6045
31 Dec 20141.60971.6031
30 Dec 20141.61141.6049
29 Dec 20141.61831.6117
24 Dec 20141.61651.6100
23 Dec 20141.61251.6060
22 Dec 20141.60131.5948
19 Dec 20141.59611.5896
18 Dec 20141.59051.5840
17 Dec 20141.57041.5641
16 Dec 20141.53091.5247
15 Dec 20141.52991.5237
12 Dec 20141.54141.5352
11 Dec 20141.55151.5452
10 Dec 20141.54451.5383
09 Dec 20141.55821.5519
08 Dec 20141.55391.5476
05 Dec 20141.56071.5543
04 Dec 20141.54141.5352
03 Dec 20141.53641.5302
02 Dec 20141.52381.5176
01 Dec 20141.50611.4999
28 Nov 20141.50881.5027
27 Nov 20141.52031.5141
26 Nov 20141.52661.5205
25 Nov 20141.52171.5155
24 Nov 20141.50361.4975
21 Nov 20141.48321.4772
20 Nov 20141.48861.4825
19 Nov 20141.47841.4724
18 Nov 20141.47141.4654
17 Nov 20141.46111.4552
14 Nov 20141.47241.4664
13 Nov 20141.46851.4625
12 Nov 20141.47771.4717
11 Nov 20141.49061.4845
10 Nov 20141.49551.4894
07 Nov 20141.49071.4847
06 Nov 20141.49391.4878
05 Nov 20141.49091.4849
03 Nov 20141.46491.4590
31 Oct 20141.46021.4543
30 Oct 20141.44171.4358
29 Oct 20141.42541.4196
28 Oct 20141.43291.4271
27 Oct 20141.41701.4112
24 Oct 20141.41741.4116
23 Oct 20141.41701.4112
22 Oct 20141.40281.3971
21 Oct 20141.40341.3977
20 Oct 20141.39711.3914
17 Oct 20141.38621.3806
16 Oct 20141.38551.3798
15 Oct 20141.38101.3753
14 Oct 20141.38041.3748
13 Oct 20141.37291.3673
10 Oct 20141.37811.3725
09 Oct 20141.38281.3771
08 Oct 20141.42061.4148
07 Oct 20141.40501.3993
06 Oct 20141.43511.4293
03 Oct 20141.44801.4421
02 Oct 20141.43081.4250
01 Oct 20141.44621.4404
30 Sep 20141.45671.4508
29 Sep 20141.47611.4701
26 Sep 20141.46951.4635
25 Sep 20141.46151.4556
24 Sep 20141.46161.4557
23 Sep 20141.46281.4569
22 Sep 20141.46921.4633
19 Sep 20141.47361.4676
18 Sep 20141.47441.4684
17 Sep 20141.45951.4535
16 Sep 20141.46091.4550
15 Sep 20141.46101.4550
12 Sep 20141.46931.4633
11 Sep 20141.46671.4607
10 Sep 20141.45511.4492
09 Sep 20141.44491.4391
08 Sep 20141.44101.4351
05 Sep 20141.43281.4270
04 Sep 20141.43291.4271
03 Sep 20141.44451.4386
02 Sep 20141.45871.4528
01 Sep 20141.45421.4483
29 Aug 20141.44871.4428
28 Aug 20141.44541.4395
27 Aug 20141.45271.4468
26 Aug 20141.45231.4464
25 Aug 20141.44921.4433
22 Aug 20141.44481.4389
21 Aug 20141.44631.4404
20 Aug 20141.44151.4356
19 Aug 20141.44701.4411
18 Aug 20141.44221.4363
15 Aug 20141.43441.4286
14 Aug 20141.43011.4243
13 Aug 20141.42881.4230
12 Aug 20141.42771.4219
11 Aug 20141.43751.4317
08 Aug 20141.41661.4109
07 Aug 20141.41781.4120
06 Aug 20141.41151.4057
05 Aug 20141.41781.4120
04 Aug 20141.42141.4156
01 Aug 20141.42161.4158
31 Jul 20141.43271.4268
30 Jul 20141.44691.4411
29 Jul 20141.43451.4287
28 Jul 20141.43091.4251
25 Jul 20141.43231.4264
24 Jul 20141.43591.4301
23 Jul 20141.44011.4342
22 Jul 20141.44801.4421
21 Jul 20141.44191.4360
18 Jul 20141.44301.4372
17 Jul 20141.43711.4313
16 Jul 20141.45201.4461
15 Jul 20141.44981.4439
14 Jul 20141.45621.4503
11 Jul 20141.44741.4415
10 Jul 20141.45061.4447
09 Jul 20141.46291.4569
08 Jul 20141.46861.4627
07 Jul 20141.48791.4819
04 Jul 20141.50811.5020
03 Jul 20141.50571.4996
02 Jul 20141.48981.4838
01 Jul 20141.48271.4767
30 Jun 20141.47551.4695
27 Jun 20141.46791.4620
26 Jun 20141.46821.4622
25 Jun 20141.46731.4614
24 Jun 20141.47011.4641
23 Jun 20141.47321.4672
20 Jun 20141.48761.4816
19 Jun 20141.48121.4752
18 Jun 20141.48381.4778
17 Jun 20141.47471.4687
16 Jun 20141.46091.4549
13 Jun 20141.45591.4500
12 Jun 20141.45371.4478
11 Jun 20141.46141.4554
10 Jun 20141.46821.4623
06 Jun 20141.47171.4657
05 Jun 20141.46271.4568
04 Jun 20141.45111.4452
03 Jun 20141.44981.4439
02 Jun 20141.45071.4448
30 May 20141.44311.4372
29 May 20141.44971.4438
28 May 20141.45691.4509
27 May 20141.44981.4439
26 May 20141.43621.4304
23 May 20141.43001.4242
22 May 20141.42011.4143
21 May 20141.40821.4025
20 May 20141.39781.3921
19 May 20141.39631.3907
16 May 20141.39211.3864
15 May 20141.39491.3892
14 May 20141.40101.3954
13 May 20141.40921.4034
12 May 20141.41341.4076
09 May 20141.39691.3912
08 May 20141.38761.3820
07 May 20141.39841.3927
06 May 20141.40451.3988
05 May 20141.42261.4168
02 May 20141.42181.4160
01 May 20141.41871.4129
30 Apr 20141.41231.4065
29 Apr 20141.41061.4049
28 Apr 20141.40551.3998
24 Apr 20141.43001.4242
23 Apr 20141.43141.4256
22 Apr 20141.42471.4189
17 Apr 20141.41011.4043
16 Apr 20141.39731.3916
15 Apr 20141.38461.3790
14 Apr 20141.37591.3704
11 Apr 20141.38401.3784
10 Apr 20141.40141.3958
09 Apr 20141.42811.4223
08 Apr 20141.41901.4133
07 Apr 20141.43151.4257
04 Apr 20141.44521.4394
03 Apr 20141.47011.4641
02 Apr 20141.47981.4738
01 Apr 20141.47451.4685
31 Mar 20141.45771.4518
28 Mar 20141.44201.4361
27 Mar 20141.43581.4300
26 Mar 20141.43821.4323
25 Mar 20141.46461.4586
24 Mar 20141.46571.4598
21 Mar 20141.47791.4719
20 Mar 20141.49061.4845
19 Mar 20141.49331.4872
18 Mar 20141.49141.4853
17 Mar 20141.47771.4717
14 Mar 20141.48301.4770
13 Mar 20141.48421.4782
12 Mar 20141.50981.5037
11 Mar 20141.50341.4973
07 Mar 20141.50181.4957
06 Mar 20141.50301.4969
05 Mar 20141.51051.5044
04 Mar 20141.50981.5036
03 Mar 20141.48621.4802
28 Feb 20141.49851.4925
27 Feb 20141.49281.4867
26 Feb 20141.48511.4791
25 Feb 20141.47491.4689
24 Feb 20141.47311.4671
21 Feb 20141.47261.4666
20 Feb 20141.45951.4536
19 Feb 20141.45081.4449
18 Feb 20141.46071.4548
17 Feb 20141.44641.4406
14 Feb 20141.44311.4372
13 Feb 20141.44621.4403
12 Feb 20141.43191.4261
11 Feb 20141.42511.4194
10 Feb 20141.42901.4232
07 Feb 20141.41741.4116
06 Feb 20141.40201.3963
05 Feb 20141.39921.3935
04 Feb 20141.40281.3971
03 Feb 20141.42931.4235
31 Jan 20141.47381.4679
30 Jan 20141.47631.4703
29 Jan 20141.48071.4747
28 Jan 20141.47741.4714
24 Jan 20141.50081.4947
23 Jan 20141.51571.5095
22 Jan 20141.50911.5030
21 Jan 20141.51291.5067
20 Jan 20141.51051.5044
17 Jan 20141.51091.5048
16 Jan 20141.50911.5030
15 Jan 20141.49011.4841
14 Jan 20141.46941.4634
13 Jan 20141.45381.4479
10 Jan 20141.46921.4632
09 Jan 20141.46931.4633
08 Jan 20141.46201.4561
07 Jan 20141.45781.4519
06 Jan 20141.44761.4418
03 Jan 20141.44521.4394
02 Jan 20141.44801.4421
31 Dec 20131.45191.4461
30 Dec 20131.45341.4475
27 Dec 20131.45301.4471
24 Dec 20131.43071.4248
23 Dec 20131.42831.4225
20 Dec 20131.42401.4183
19 Dec 20131.42181.4160
18 Dec 20131.41941.4136
17 Dec 20131.40711.4014
16 Dec 20131.39271.3870
13 Dec 20131.38421.3786
12 Dec 20131.38851.3829
11 Dec 20131.37561.3700
10 Dec 20131.37421.3686
09 Dec 20131.37991.3743
06 Dec 20131.37471.3691
05 Dec 20131.38021.3746
04 Dec 20131.38391.3783
03 Dec 20131.37221.3666
02 Dec 20131.37841.3728
29 Nov 20131.38561.3799
28 Nov 20131.39051.3848
27 Nov 20131.38751.3819
26 Nov 20131.37911.3735
25 Nov 20131.36521.3596
22 Nov 20131.36081.3552
21 Nov 20131.34321.3377
20 Nov 20131.31101.3057
19 Nov 20131.30821.3029
18 Nov 20131.31971.3143
15 Nov 20131.32461.3192
14 Nov 20131.32321.3179
13 Nov 20131.31531.3099
12 Nov 20131.31101.3056
11 Nov 20131.30211.2968
08 Nov 20131.29491.2896
07 Nov 20131.27621.2710
06 Nov 20131.27671.2715
04 Nov 20131.28791.2826
01 Nov 20131.28591.2807
31 Oct 20131.28851.2832
30 Oct 20131.29371.2884
29 Oct 20131.29841.2931
28 Oct 20131.28841.2832
25 Oct 20131.28621.2810
24 Oct 20131.28851.2833
23 Oct 20131.28821.2830
22 Oct 20131.28311.2779
21 Oct 20131.28311.2779
18 Oct 20131.28231.2771
17 Oct 20131.27361.2684
16 Oct 20131.26631.2611
15 Oct 20131.26021.2550
14 Oct 20131.26951.2643
11 Oct 20131.26651.2614
10 Oct 20131.25551.2504
09 Oct 20131.23971.2346
08 Oct 20131.23941.2344
07 Oct 20131.25251.2474
04 Oct 20131.26391.2587
03 Oct 20131.27181.2666
02 Oct 20131.28031.2751
01 Oct 20131.28081.2756
30 Sep 20131.27831.2731
27 Sep 20131.28841.2832
26 Sep 20131.28121.2760
25 Sep 20131.27481.2696
24 Sep 20131.27441.2692
23 Sep 20131.26681.2617
20 Sep 20131.27351.2684
19 Sep 20131.26631.2612
18 Sep 20131.27511.2699
17 Sep 20131.26511.2600
16 Sep 20131.26401.2588
13 Sep 20131.27161.2664
12 Sep 20131.26161.2565
11 Sep 20131.25631.2512
10 Sep 20131.25321.2481
09 Sep 20131.25601.2509
06 Sep 20131.24101.2360
05 Sep 20131.24581.2408
04 Sep 20131.23691.2319
03 Sep 20131.24211.2370
02 Sep 20131.24391.2388
30 Aug 20131.24981.2447
29 Aug 20131.25971.2546
28 Aug 20131.25581.2507
27 Aug 20131.26151.2564
26 Aug 20131.26771.2626
23 Aug 20131.26931.2641
22 Aug 20131.26301.2579
21 Aug 20131.25661.2515
20 Aug 20131.25011.2450
19 Aug 20131.23391.2288
16 Aug 20131.22951.2245
15 Aug 20131.24421.2391
14 Aug 20131.25381.2487
13 Aug 20131.25761.2525
12 Aug 20131.24601.2410
09 Aug 20131.24211.2370
08 Aug 20131.25451.2494
07 Aug 20131.26981.2647
06 Aug 20131.28241.2772
05 Aug 20131.29771.2924
02 Aug 20131.29281.2875
01 Aug 20131.28361.2783
31 Jul 20131.26241.2573
30 Jul 20131.25361.2485
29 Jul 20131.22671.2217
26 Jul 20131.23301.2279
25 Jul 20131.24601.2410
24 Jul 20131.23931.2343
23 Jul 20131.23821.2331
22 Jul 20131.24051.2355
19 Jul 20131.23651.2314
18 Jul 20131.24271.2376
17 Jul 20131.22901.2240
16 Jul 20131.22601.2210
15 Jul 20131.24311.2381
12 Jul 20131.24191.2368
11 Jul 20131.22811.2231
10 Jul 20131.20491.2000
09 Jul 20131.20181.1969
08 Jul 20131.19481.1900
05 Jul 20131.19991.1950
04 Jul 20131.17971.1749
03 Jul 20131.19181.1869
02 Jul 20131.17841.1735
01 Jul 20131.16861.1638
30 Jun 20131.17251.1677
28 Jun 20131.17251.1677
27 Jun 20131.15251.1478
26 Jun 20131.13391.1292
25 Jun 20131.14381.1391
24 Jun 20131.13361.1289
21 Jun 20131.15561.1509
20 Jun 20131.15831.1535
19 Jun 20131.15231.1476
18 Jun 20131.16261.1578
17 Jun 20131.14361.1390
14 Jun 20131.12681.1222
13 Jun 20131.13031.1257
12 Jun 20131.14211.1375
11 Jun 20131.15431.1496
07 Jun 20131.13601.1314
06 Jun 20131.12651.1219
05 Jun 20131.12841.1237
04 Jun 20131.12481.1202
03 Jun 20131.12171.1171
31 May 20131.13341.1287
30 May 20131.13031.1257
29 May 20131.13561.1310
28 May 20131.13711.1325
27 May 20131.12481.1203
24 May 20131.12731.1227
23 May 20131.11871.1141
22 May 20131.13321.1286
21 May 20131.13431.1297
20 May 20131.13401.1294
17 May 20131.13301.1284
16 May 20131.11501.1104
15 May 20131.11311.1085
14 May 20131.11071.1061
13 May 20131.09621.0917
10 May 20131.09061.0862
09 May 20131.06821.0638
08 May 20131.07191.0676
07 May 20131.06601.0617
06 May 20131.04551.0413
03 May 20131.03541.0312
02 May 20131.03141.0271
01 May 20131.02351.0193
30 Apr 20131.02681.0226
29 Apr 20131.02141.0172
26 Apr 20131.02371.0195
24 Apr 20131.02081.0167
23 Apr 20131.01431.0102
22 Apr 20131.00330.9992
19 Apr 20130.99230.9883
18 Apr 20130.98620.9821
17 Apr 20130.99050.9865
16 Apr 20130.99140.9873
15 Apr 20130.98310.9790
12 Apr 20130.99440.9903
11 Apr 20130.99080.9867
10 Apr 20130.98640.9824
09 Apr 20130.98200.9780
08 Apr 20130.98590.9818
05 Apr 20130.98450.9805
04 Apr 20130.98490.9808
03 Apr 20130.97880.9748
02 Apr 20130.98400.9800
28 Mar 20130.99990.9958
27 Mar 20130.99700.9930
26 Mar 20130.99220.9881
25 Mar 20130.99500.9910
22 Mar 20130.99620.9922
21 Mar 20130.99930.9952
20 Mar 20131.00551.0014
19 Mar 20131.00581.0017
18 Mar 20131.00310.9990
15 Mar 20131.01171.0076
14 Mar 20131.00771.0036
13 Mar 20131.00821.0040
12 Mar 20131.00571.0015
08 Mar 20131.01401.0098
07 Mar 20131.00551.0014
06 Mar 20131.00230.9982
05 Mar 20130.99940.9953
04 Mar 20130.99650.9924
01 Mar 20130.99240.9883
28 Feb 20130.99040.9864
27 Feb 20130.98880.9848
26 Feb 20130.98400.9799
25 Feb 20130.97890.9749
22 Feb 20130.98370.9797
21 Feb 20130.98690.9829
20 Feb 20130.98820.9842
19 Feb 20130.99010.9861
18 Feb 20130.98470.9806
15 Feb 20130.98470.9806
14 Feb 20130.98300.9790
13 Feb 20130.98050.9765
12 Feb 20130.98410.9801
11 Feb 20130.98150.9775
08 Feb 20130.98000.9760
07 Feb 20130.97590.9719
06 Feb 20130.97870.9746
05 Feb 20130.96580.9619
04 Feb 20130.96270.9587
01 Feb 20130.96960.9657
31 Jan 20130.96080.9569
30 Jan 20130.95630.9524
29 Jan 20130.95650.9526
25 Jan 20130.95850.9546
24 Jan 20130.94870.9448
23 Jan 20130.94100.9371
22 Jan 20130.94250.9386
21 Jan 20130.94180.9380
18 Jan 20130.94240.9386
17 Jan 20130.93420.9304
16 Jan 20130.92890.9251
15 Jan 20130.93300.9292
14 Jan 20130.92580.9220
11 Jan 20130.92580.9220
10 Jan 20130.92300.9193
09 Jan 20130.92350.9197
08 Jan 20130.92120.9175
07 Jan 20130.92290.9191
04 Jan 20130.92440.9206
03 Jan 20130.91300.9092
02 Jan 20130.91640.9127

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.