DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.62% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Macquarie Australian Fixed Interest Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
12 Dec 20191.10521.1039
11 Dec 20191.10421.1029
10 Dec 20191.10661.1053
09 Dec 20191.10431.1030
06 Dec 20191.10551.1042
05 Dec 20191.10731.1060
04 Dec 20191.10901.1077
03 Dec 20191.10161.1003
02 Dec 20191.10741.1061
29 Nov 20191.11081.1095
28 Nov 20191.11241.1111
27 Nov 20191.11121.1099
26 Nov 20191.10721.1059
25 Nov 20191.10631.1050
22 Nov 20191.10611.1048
21 Nov 20191.10751.1062
20 Nov 20191.10731.1060
19 Nov 20191.10451.1032
18 Nov 20191.10241.1011
15 Nov 20191.10251.1012
14 Nov 20191.10181.1005
13 Nov 20191.09641.0951
12 Nov 20191.09541.0941
11 Nov 20191.09461.0933
08 Nov 20191.09441.0931
07 Nov 20191.09881.0975
06 Nov 20191.09571.0944
05 Nov 20191.09921.0979
04 Nov 20191.10041.0991
01 Nov 20191.10431.1030
31 Oct 20191.10211.1008
30 Oct 20191.10261.1013
29 Oct 20191.10001.0987
28 Oct 20191.10481.1035
25 Oct 20191.10641.1051
24 Oct 20191.10521.1039
23 Oct 20191.10411.1028
22 Oct 20191.10071.0994
21 Oct 20191.10131.1000
18 Oct 20191.10331.1020
17 Oct 20191.10361.1023
16 Oct 20191.10651.1052
15 Oct 20191.10831.1070
14 Oct 20191.10681.1055
11 Oct 20191.10811.1068
10 Oct 20191.11461.1133
09 Oct 20191.11531.1140
08 Oct 20191.11471.1134
07 Oct 20191.11471.1134
04 Oct 20191.11461.1133
03 Oct 20191.11301.1117
02 Oct 20191.11101.1097
01 Oct 20191.10981.1085
30 Sep 20191.11181.1105
27 Sep 20191.11501.1137
26 Sep 20191.11471.1134
25 Sep 20191.11511.1138
24 Sep 20191.11431.1130
23 Sep 20191.11241.1111
20 Sep 20191.11121.1099
19 Sep 20191.10891.1076
18 Sep 20191.10451.1032
17 Sep 20191.10481.1035
16 Sep 20191.10151.1002
13 Sep 20191.10301.1017
12 Sep 20191.10331.1020
11 Sep 20191.10361.1023
10 Sep 20191.10681.1055
09 Sep 20191.10901.1077
06 Sep 20191.10581.1045
05 Sep 20191.11171.1104
04 Sep 20191.11401.1127
03 Sep 20191.11411.1128
02 Sep 20191.11461.1133
30 Aug 20191.11621.1149
29 Aug 20191.11641.1151
28 Aug 20191.11611.1148
27 Aug 20191.11461.1133
26 Aug 20191.11581.1145
23 Aug 20191.11111.1098
22 Aug 20191.11441.1131
21 Aug 20191.11351.1122
20 Aug 20191.11231.1110
19 Aug 20191.11471.1134
16 Aug 20191.11661.1153
15 Aug 20191.11631.1150
14 Aug 20191.11341.1121
13 Aug 20191.11321.1119
12 Aug 20191.11161.1103
09 Aug 20191.11161.1103
08 Aug 20191.11031.1090
07 Aug 20191.11141.1101
06 Aug 20191.10701.1057
05 Aug 20191.10701.1057
02 Aug 20191.10461.1033
01 Aug 20191.09811.0968
31 Jul 20191.09951.0982
30 Jul 20191.09841.0971
29 Jul 20191.09791.0966
26 Jul 20191.09641.0951
25 Jul 20191.09651.0952
24 Jul 20191.09331.0920
23 Jul 20191.09141.0901
22 Jul 20191.09061.0893
19 Jul 20191.08911.0878
18 Jul 20191.08931.0880
17 Jul 20191.08751.0862
16 Jul 20191.08691.0856
15 Jul 20191.08401.0827
12 Jul 20191.08471.0834
11 Jul 20191.08971.0884
10 Jul 20191.08851.0872
09 Jul 20191.09001.0887
08 Jul 20191.08941.0881
05 Jul 20191.09101.0897
04 Jul 20191.09031.0890
03 Jul 20191.09101.0897
02 Jul 20191.08861.0873
01 Jul 20191.08761.0863
30 Jun 20191.12021.1189
28 Jun 20191.12021.1189
27 Jun 20191.11881.1175
26 Jun 20191.12191.1206
25 Jun 20191.12211.1208
24 Jun 20191.12141.1201
21 Jun 20191.12171.1204
20 Jun 20191.12071.1194
19 Jun 20191.11791.1166
18 Jun 20191.11601.1147
17 Jun 20191.11451.1132
14 Jun 20191.11531.1140
13 Jun 20191.11361.1123
12 Jun 20191.11191.1106
11 Jun 20191.11041.1091
07 Jun 20191.10911.1078
06 Jun 20191.10911.1078
05 Jun 20191.10771.1064
04 Jun 20191.10651.1052
03 Jun 20191.10641.1051
31 May 20191.10851.1072
30 May 20191.10461.1033
29 May 20191.10711.1058
28 May 20191.10451.1032
27 May 20191.10361.1023
24 May 20191.10491.1036
23 May 20191.10201.1007
22 May 20191.09921.0979
21 May 20191.09911.0978
20 May 20191.09671.0954
17 May 20191.09861.0973
16 May 20191.09841.0971
15 May 20191.09571.0944
14 May 20191.09541.0941
13 May 20191.09421.0929
10 May 20191.09341.0921
09 May 20191.09431.0930
08 May 20191.09301.0917
07 May 20191.09021.0889
06 May 20191.09331.0920
03 May 20191.09021.0889
02 May 20191.09021.0889
01 May 20191.09021.0889
30 Apr 20191.08971.0884
29 Apr 20191.08931.0880
26 Apr 20191.08971.0884
24 Apr 20191.08931.0880
23 Apr 20191.08291.0816
18 Apr 20191.07981.0785
17 Apr 20191.07961.0783
16 Apr 20191.08081.0795
15 Apr 20191.07941.0781
12 Apr 20191.08251.0812
11 Apr 20191.08351.0822
10 Apr 20191.08281.0815
09 Apr 20191.08191.0806
08 Apr 20191.08261.0813
05 Apr 20191.08091.0796
04 Apr 20191.08131.0800
03 Apr 20191.08391.0826
02 Apr 20191.08521.0839
01 Apr 20191.08481.0835
29 Mar 20191.09341.0921
28 Mar 20191.09551.0942
27 Mar 20191.09311.0918
26 Mar 20191.09031.0890
25 Mar 20191.09271.0914
22 Mar 20191.08961.0883
21 Mar 20191.08691.0856
20 Mar 20191.08441.0831
19 Mar 20191.08451.0832
18 Mar 20191.08151.0802
15 Mar 20191.08161.0803
14 Mar 20191.08211.0808
13 Mar 20191.08231.0810
12 Mar 20191.07851.0772
11 Mar 20191.07851.0772
08 Mar 20191.07861.0773
07 Mar 20191.07581.0745
06 Mar 20191.07521.0739
05 Mar 20191.07171.0704
04 Mar 20191.06991.0686
01 Mar 20191.07161.0703
28 Feb 20191.07401.0727
27 Feb 20191.07511.0738
26 Feb 20191.07431.0730
25 Feb 20191.07441.0731
22 Feb 20191.07391.0726
21 Feb 20191.07601.0747
20 Feb 20191.07351.0722
19 Feb 20191.07131.0700
18 Feb 20191.07081.0695
15 Feb 20191.07261.0713
14 Feb 20191.07031.0690
13 Feb 20191.07021.0689
12 Feb 20191.07191.0706
11 Feb 20191.07421.0729
08 Feb 20191.07231.0710
07 Feb 20191.07001.0687
06 Feb 20191.06851.0672
05 Feb 20191.06441.0631
04 Feb 20191.06491.0636
01 Feb 20191.06541.0641
31 Jan 20191.06361.0623
30 Jan 20191.06341.0621
29 Jan 20191.06421.0629
25 Jan 20191.06461.0633
24 Jan 20191.06171.0605
23 Jan 20191.06091.0598
22 Jan 20191.05981.0587
21 Jan 20191.05921.0581
18 Jan 20191.05891.0578
17 Jan 20191.06021.0591
16 Jan 20191.06021.0591
15 Jan 20191.05941.0583
14 Jan 20191.06011.0590
11 Jan 20191.05831.0572
10 Jan 20191.05811.0570
09 Jan 20191.05791.0568
08 Jan 20191.05841.0573
07 Jan 20191.06051.0594
04 Jan 20191.06181.0607
03 Jan 20191.06421.0631
02 Jan 20191.05921.0581
31 Dec 20181.06241.0613
28 Dec 20181.06001.0589
27 Dec 20181.05961.0585
24 Dec 20181.05991.0588
21 Dec 20181.05841.0573
20 Dec 20181.06031.0592
19 Dec 20181.05791.0568
18 Dec 20181.05641.0553
17 Dec 20181.05501.0539
14 Dec 20181.05371.0526
13 Dec 20181.05331.0522
12 Dec 20181.05451.0534
11 Dec 20181.05421.0531
10 Dec 20181.05521.0541
07 Dec 20181.05501.0539
06 Dec 20181.05441.0533
05 Dec 20181.05221.0511
04 Dec 20181.05071.0496
03 Dec 20181.04711.0460
30 Nov 20181.04791.0468
29 Nov 20181.04721.0461
28 Nov 20181.04641.0453
27 Nov 20181.04581.0447
26 Nov 20181.04581.0447
23 Nov 20181.04491.0438
22 Nov 20181.04411.0430
21 Nov 20181.04321.0421
20 Nov 20181.04291.0418
19 Nov 20181.04431.0432
16 Nov 20181.04351.0424
15 Nov 20181.04221.0411
14 Nov 20181.04261.0415
13 Nov 20181.04131.0402
12 Nov 20181.04081.0397
09 Nov 20181.03941.0383
08 Nov 20181.03921.0381
07 Nov 20181.04111.0400
06 Nov 20181.04101.0399
05 Nov 20181.04031.0392
02 Nov 20181.04251.0414
01 Nov 20181.04491.0438
31 Oct 20181.04621.0451
30 Oct 20181.04791.0468
29 Oct 20181.04841.0473
26 Oct 20181.04681.0457
25 Oct 20181.04611.0450
24 Oct 20181.04371.0426
23 Oct 20181.04271.0416
22 Oct 20181.04131.0402
19 Oct 20181.04211.0410
18 Oct 20181.03991.0388
17 Oct 20181.04131.0402
16 Oct 20181.04061.0395
15 Oct 20181.04131.0402
12 Oct 20181.03851.0374
11 Oct 20181.03951.0384
10 Oct 20181.03841.0373
09 Oct 20181.03751.0364
08 Oct 20181.03771.0366
05 Oct 20181.04011.0390
04 Oct 20181.03991.0388
03 Oct 20181.04291.0418
02 Oct 20181.04131.0402
01 Oct 20181.04131.0402
28 Sep 20181.04651.0454
27 Sep 20181.04551.0444
26 Sep 20181.04311.0420
25 Sep 20181.04211.0410
24 Sep 20181.04411.0430
21 Sep 20181.04411.0430
20 Sep 20181.04331.0422
19 Sep 20181.04371.0426
18 Sep 20181.04621.0451
17 Sep 20181.04821.0471
14 Sep 20181.04891.0478
13 Sep 20181.04851.0474
12 Sep 20181.04951.0484
11 Sep 20181.04961.0485
10 Sep 20181.04961.0485
07 Sep 20181.05091.0498
06 Sep 20181.04981.0487
05 Sep 20181.05011.0490
04 Sep 20181.05121.0501
03 Sep 20181.05141.0503
31 Aug 20181.05121.0501
30 Aug 20181.04861.0475
29 Aug 20181.04941.0483
28 Aug 20181.04841.0473
27 Aug 20181.04931.0482
24 Aug 20181.04961.0485
23 Aug 20181.04981.0487
22 Aug 20181.04931.0482
21 Aug 20181.04931.0482
20 Aug 20181.05011.0490
17 Aug 20181.04921.0481
16 Aug 20181.04881.0477
15 Aug 20181.04781.0467
14 Aug 20181.04731.0462
13 Aug 20181.04751.0464
10 Aug 20181.04711.0460
09 Aug 20181.04441.0433
08 Aug 20181.04301.0419
07 Aug 20181.04381.0427
06 Aug 20181.04381.0427
03 Aug 20181.04051.0394
02 Aug 20181.04021.0391
01 Aug 20181.04191.0408
31 Jul 20181.04321.0421
30 Jul 20181.04321.0421
27 Jul 20181.04321.0421
26 Jul 20181.04151.0404
25 Jul 20181.04121.0401
24 Jul 20181.03911.0380
23 Jul 20181.04091.0398
20 Jul 20181.04311.0420
19 Jul 20181.04121.0401
18 Jul 20181.04261.0415
17 Jul 20181.04191.0408
16 Jul 20181.04271.0416
13 Jul 20181.04291.0418
12 Jul 20181.04291.0418
11 Jul 20181.04311.0420
10 Jul 20181.04171.0406
09 Jul 20181.04281.0417
06 Jul 20181.04211.0410
05 Jul 20181.04351.0424
04 Jul 20181.04381.0427
03 Jul 20181.04261.0415
02 Jul 20181.04361.0425
30 Jun 20181.05311.0520
29 Jun 20181.05311.0520
28 Jun 20181.05361.0525
27 Jun 20181.05281.0517
26 Jun 20181.05201.0509
25 Jun 20181.05221.0511
22 Jun 20181.05131.0502
21 Jun 20181.04991.0488
20 Jun 20181.05071.0496
19 Jun 20181.05241.0513
18 Jun 20181.05011.0490
15 Jun 20181.04871.0476
14 Jun 20181.04751.0464
13 Jun 20181.04501.0439
12 Jun 20181.04371.0426
08 Jun 20181.04451.0434
07 Jun 20181.04131.0402
06 Jun 20181.04441.0433
05 Jun 20181.04611.0450
04 Jun 20181.04561.0445
01 Jun 20181.04731.0462
31 May 20181.04871.0476
30 May 20181.04951.0484
29 May 20181.04801.0469
28 May 20181.04491.0438
25 May 20181.04331.0422
24 May 20181.04231.0412
23 May 20181.04101.0399
22 May 20181.04001.0389
21 May 20181.03901.0379
18 May 20181.03821.0371
17 May 20181.03711.0360
16 May 20181.03901.0379
15 May 20181.04111.0400
14 May 20181.04371.0426
11 May 20181.04291.0418
10 May 20181.04291.0418
09 May 20181.04251.0414
08 May 20181.04401.0429
07 May 20181.04311.0420
04 May 20181.04211.0410
03 May 20181.04031.0392
02 May 20181.04061.0395
01 May 20181.04201.0409
30 Apr 20181.04141.0403
27 Apr 20181.03831.0372
26 Apr 20181.03641.0353
24 Apr 20181.03711.0360
23 Apr 20181.03551.0344
20 Apr 20181.03781.0367
19 Apr 20181.03831.0372
18 Apr 20181.03931.0382
17 Apr 20181.03831.0372
16 Apr 20181.03931.0382
13 Apr 20181.03981.0387
12 Apr 20181.04281.0417
11 Apr 20181.04211.0410
10 Apr 20181.04121.0401
09 Apr 20181.04231.0412
06 Apr 20181.04241.0413
05 Apr 20181.04191.0408
04 Apr 20181.04301.0419
03 Apr 20181.04441.0433
29 Mar 20181.04811.0470
28 Mar 20181.04871.0476
27 Mar 20181.04551.0444
26 Mar 20181.04521.0441
23 Mar 20181.04571.0446
22 Mar 20181.04341.0423
21 Mar 20181.04441.0433
20 Mar 20181.04501.0439
19 Mar 20181.04481.0437
16 Mar 20181.04481.0437
15 Mar 20181.04441.0433
14 Mar 20181.04251.0414
13 Mar 20181.03971.0386
12 Mar 20181.03931.0382
09 Mar 20181.04091.0398
08 Mar 20181.04051.0394
07 Mar 20181.04091.0398
06 Mar 20181.03961.0385
05 Mar 20181.04301.0419
02 Mar 20181.04311.0420
01 Mar 20181.04181.0407
28 Feb 20181.03961.0385
27 Feb 20181.04181.0407
26 Feb 20181.04111.0400
23 Feb 20181.03801.0369
22 Feb 20181.03681.0357
21 Feb 20181.03651.0354
20 Feb 20181.03451.0334
19 Feb 20181.03521.0341
16 Feb 20181.03371.0326
15 Feb 20181.03391.0328
14 Feb 20181.03691.0358
13 Feb 20181.03561.0345
12 Feb 20181.03401.0329
09 Feb 20181.03591.0348
08 Feb 20181.03441.0333
07 Feb 20181.03651.0354
06 Feb 20181.03661.0355
05 Feb 20181.03201.0309
02 Feb 20181.03611.0350
01 Feb 20181.03741.0363
31 Jan 20181.03641.0353
30 Jan 20181.03321.0321
29 Jan 20181.03351.0324
25 Jan 20181.03361.0325
24 Jan 20181.03421.0331
23 Jan 20181.03381.0327
22 Jan 20181.03221.0311
19 Jan 20181.03201.0309
18 Jan 20181.03441.0333
17 Jan 20181.03531.0342
16 Jan 20181.03601.0349
15 Jan 20181.03641.0353
12 Jan 20181.03691.0358
11 Jan 20181.03711.0360
10 Jan 20181.03801.0369
09 Jan 20181.03971.0386
08 Jan 20181.04081.0397
05 Jan 20181.04111.0400
04 Jan 20181.03901.0379
03 Jan 20181.03711.0360
02 Jan 20181.03791.0368
29 Dec 20171.03931.0382
28 Dec 20171.03731.0362
27 Dec 20171.03601.0349
22 Dec 20171.03521.0341
21 Dec 20171.03711.0360
20 Dec 20171.03831.0372
19 Dec 20171.04051.0394
18 Dec 20171.04241.0413
15 Dec 20171.04291.0418
14 Dec 20171.04131.0402
13 Dec 20171.04361.0425
12 Dec 20171.04391.0428
11 Dec 20171.04271.0416
08 Dec 20171.04381.0427
07 Dec 20171.04471.0436
06 Dec 20171.04461.0435
05 Dec 20171.04031.0392
04 Dec 20171.04291.0418
01 Dec 20171.04321.0421
30 Nov 20171.04471.0436
29 Nov 20171.04611.0450
28 Nov 20171.04491.0438
27 Nov 20171.04341.0423
24 Nov 20171.04391.0428
23 Nov 20171.04371.0426
22 Nov 20171.04301.0419
21 Nov 20171.04201.0409
20 Nov 20171.04211.0410
17 Nov 20171.04081.0397
16 Nov 20171.04021.0391
15 Nov 20171.04001.0389
14 Nov 20171.03681.0357
13 Nov 20171.03871.0376
10 Nov 20171.03891.0378
09 Nov 20171.03951.0384
08 Nov 20171.04031.0392
07 Nov 20171.04001.0389
06 Nov 20171.04071.0396
03 Nov 20171.04061.0395
02 Nov 20171.03661.0355
01 Nov 20171.03451.0334
31 Oct 20171.03611.0350
30 Oct 20171.03331.0322
27 Oct 20171.03111.0300
26 Oct 20171.03191.0308
25 Oct 20171.03131.0302
24 Oct 20171.02951.0284
23 Oct 20171.02821.0271
20 Oct 20171.02861.0275
19 Oct 20171.02921.0281
18 Oct 20171.03121.0301
17 Oct 20171.02941.0283
16 Oct 20171.02991.0288
13 Oct 20171.02771.0266
12 Oct 20171.02711.0260
11 Oct 20171.02641.0253
10 Oct 20171.02571.0246
09 Oct 20171.02641.0253
06 Oct 20171.02621.0251
05 Oct 20171.02781.0267
04 Oct 20171.02631.0252
03 Oct 20171.02451.0234
02 Oct 20171.02451.0234
29 Sep 20171.02511.0240
28 Sep 20171.02391.0228
27 Sep 20171.02671.0256
26 Sep 20171.02711.0260
25 Sep 20171.02561.0245
22 Sep 20171.02531.0242
21 Sep 20171.02401.0229
20 Sep 20171.02371.0226
19 Sep 20171.02411.0230
18 Sep 20171.02481.0237
15 Sep 20171.02741.0263
14 Sep 20171.02841.0273
13 Sep 20171.03111.0300
12 Sep 20171.03251.0314
11 Sep 20171.03381.0327
08 Sep 20171.03481.0337
07 Sep 20171.03221.0311
06 Sep 20171.03421.0331
05 Sep 20171.03071.0296
04 Sep 20171.03321.0321
01 Sep 20171.03131.0302
31 Aug 20171.02881.0277
30 Aug 20171.02981.0287
29 Aug 20171.03231.0312
28 Aug 20171.03051.0294
25 Aug 20171.03151.0304
24 Aug 20171.03201.0309
23 Aug 20171.02981.0287
22 Aug 20171.03131.0302
21 Aug 20171.03151.0304
18 Aug 20171.03221.0311
17 Aug 20171.03121.0301
16 Aug 20171.03031.0292
15 Aug 20171.03111.0300
14 Aug 20171.03221.0311
11 Aug 20171.03331.0317
10 Aug 20171.03021.0286
09 Aug 20171.03101.0294
08 Aug 20171.03171.0301
07 Aug 20171.03171.0301
04 Aug 20171.03191.0303
03 Aug 20171.03031.0287
02 Aug 20171.02841.0268
01 Aug 20171.02791.0263
31 Jul 20171.02941.0278
28 Jul 20171.02871.0271
27 Jul 20171.02851.0269
26 Jul 20171.02621.0246
25 Jul 20171.02771.0261
24 Jul 20171.02801.0264
21 Jul 20171.02691.0253
20 Jul 20171.02441.0228
19 Jul 20171.02481.0232
18 Jul 20171.02411.0225
17 Jul 20171.02551.0239
14 Jul 20171.02591.0243
13 Jul 20171.02711.0255
12 Jul 20171.02531.0237
11 Jul 20171.02411.0225
10 Jul 20171.02471.0231
07 Jul 20171.02481.0232
06 Jul 20171.02851.0269
05 Jul 20171.02901.0274
04 Jul 20171.02951.0279
03 Jul 20171.02691.0253
30 Jun 20171.02721.0256
29 Jun 20171.03591.0343
28 Jun 20171.03821.0366
27 Jun 20171.04261.0409
26 Jun 20171.04191.0403
23 Jun 20171.04191.0403
22 Jun 20171.04191.0403
21 Jun 20171.04101.0394
20 Jun 20171.03961.0380
19 Jun 20171.04021.0386
16 Jun 20171.03991.0383
15 Jun 20171.04221.0405
14 Jun 20171.04031.0387
13 Jun 20171.04091.0393
09 Jun 20171.04061.0390
08 Jun 20171.04061.0390
07 Jun 20171.04151.0399
06 Jun 20171.04241.0407
05 Jun 20171.04121.0396
02 Jun 20171.04071.0391
01 Jun 20171.04141.0398
31 May 20171.04161.0400
30 May 20171.04101.0394
29 May 20171.03971.0381
26 May 20171.03981.0382
25 May 20171.03841.0368
24 May 20171.03641.0348
23 May 20171.03751.0359
22 May 20171.03571.0341
19 May 20171.03601.0344
18 May 20171.03521.0336
17 May 20171.03401.0324
16 May 20171.03161.0300
15 May 20171.03141.0298
12 May 20171.02941.0278
11 May 20171.02801.0264
10 May 20171.02751.0259
09 May 20171.02581.0242
08 May 20171.02621.0246
05 May 20171.02691.0253
04 May 20171.02731.0257
03 May 20171.02941.0278
02 May 20171.02851.0269
01 May 20171.02971.0281
28 Apr 20171.02981.0282
27 Apr 20171.02791.0263
26 Apr 20171.02701.0254
24 Apr 20171.02831.0267
21 Apr 20171.03041.0288
20 Apr 20171.03161.0300
19 Apr 20171.03361.0320
18 Apr 20171.03231.0307
13 Apr 20171.03261.0310
12 Apr 20171.03141.0298
11 Apr 20171.03021.0286
10 Apr 20171.02871.0271
07 Apr 20171.02931.0277
06 Apr 20171.02801.0264
05 Apr 20171.02681.0252
04 Apr 20171.02651.0249
03 Apr 20171.02371.0221
31 Mar 20171.02261.0210
30 Mar 20171.02351.0219
29 Mar 20171.02201.0204
28 Mar 20171.02291.0213
27 Mar 20171.02211.0205
24 Mar 20171.02011.0185
23 Mar 20171.02011.0185
22 Mar 20171.01941.0178
21 Mar 20171.01741.0158
20 Mar 20171.01681.0152
17 Mar 20171.01481.0132
16 Mar 20171.01631.0147
15 Mar 20171.01191.0103
14 Mar 20171.01171.0101
13 Mar 20171.01121.0096
10 Mar 20171.00931.0077
09 Mar 20171.01091.0093
08 Mar 20171.01331.0117
07 Mar 20171.01511.0135
06 Mar 20171.01571.0141
03 Mar 20171.01561.0140
02 Mar 20171.01601.0144
01 Mar 20171.01501.0134
28 Feb 20171.01811.0165
27 Feb 20171.01821.0166
24 Feb 20171.01711.0155
23 Feb 20171.01511.0135
22 Feb 20171.01251.0109
21 Feb 20171.01381.0122
20 Feb 20171.01401.0124
17 Feb 20171.01321.0116
16 Feb 20171.01341.0118
15 Feb 20171.01361.0120
14 Feb 20171.01581.0142
13 Feb 20171.01731.0157
10 Feb 20171.01731.0157
09 Feb 20171.01951.0179
08 Feb 20171.01721.0156
07 Feb 20171.01691.0153
06 Feb 20171.01431.0127
03 Feb 20171.01281.0112
02 Feb 20171.01401.0124
01 Feb 20171.01511.0135
31 Jan 20171.01611.0145
30 Jan 20171.01491.0133
27 Jan 20171.01251.0109
25 Jan 20171.01401.0124
24 Jan 20171.01491.0133
23 Jan 20171.01211.0105
20 Jan 20171.01091.0093
19 Jan 20171.01161.0100
18 Jan 20171.01471.0131
17 Jan 20171.01421.0126
16 Jan 20171.01431.0127
13 Jan 20171.01431.0127
12 Jan 20171.01551.0139
11 Jan 20171.01251.0109
10 Jan 20171.01281.0112
09 Jan 20171.01071.0091
06 Jan 20171.01381.0122
05 Jan 20171.01111.0095
04 Jan 20171.00861.0070
03 Jan 20171.01041.0088
30 Dec 20161.00941.0078
29 Dec 20161.00861.0070
28 Dec 20161.00511.0035
23 Dec 20161.00411.0025
22 Dec 20161.00561.0040
21 Dec 20161.00611.0045
20 Dec 20161.00541.0038
19 Dec 20161.00511.0035
16 Dec 20161.00671.0051
15 Dec 20161.00521.0036
14 Dec 20161.00951.0079
13 Dec 20161.00781.0062
12 Dec 20161.00631.0047
09 Dec 20161.00801.0064
08 Dec 20161.01141.0098
07 Dec 20161.00871.0071
06 Dec 20161.00721.0056
05 Dec 20161.00811.0065
02 Dec 20161.00531.0037
01 Dec 20161.00851.0069
30 Nov 20161.01091.0093
29 Nov 20161.01141.0098
28 Nov 20161.01201.0104
25 Nov 20161.00941.0078
24 Nov 20161.00941.0078
23 Nov 20161.01191.0103
22 Nov 20161.01331.0117
21 Nov 20161.01261.0110
18 Nov 20161.01111.0095
17 Nov 20161.01701.0154
16 Nov 20161.01371.0121
15 Nov 20161.01221.0106
14 Nov 20161.01261.0110
11 Nov 20161.01661.0150
10 Nov 20161.01991.0183
09 Nov 20161.03261.0310
08 Nov 20161.02631.0247
07 Nov 20161.02611.0245
04 Nov 20161.02691.0253
03 Nov 20161.02831.0264
02 Nov 20161.02661.0247
01 Nov 20161.02461.0227
31 Oct 20161.02641.0245
28 Oct 20161.02431.0224
27 Oct 20161.02561.0237
26 Oct 20161.02791.0260
25 Oct 20161.02801.0261
24 Oct 20161.02921.0273
21 Oct 20161.02721.0253
20 Oct 20161.02711.0252
19 Oct 20161.02601.0241
18 Oct 20161.02471.0228
17 Oct 20161.02531.0234
14 Oct 20161.02681.0249
13 Oct 20161.02771.0258
12 Oct 20161.02521.0233
11 Oct 20161.02761.0257
10 Oct 20161.03011.0282
07 Oct 20161.03071.0288
06 Oct 20161.03131.0294
05 Oct 20161.03271.0308
04 Oct 20161.03491.0329
03 Oct 20161.03491.0329
30 Sep 20161.05991.0579
29 Sep 20161.05681.0548
28 Sep 20161.05711.0551
27 Sep 20161.05561.0536
26 Sep 20161.05601.0540
23 Sep 20161.05501.0530
22 Sep 20161.05351.0515
21 Sep 20161.04991.0479
20 Sep 20161.05001.0480
19 Sep 20161.05001.0480
16 Sep 20161.05041.0484
15 Sep 20161.04991.0479
14 Sep 20161.05091.0489
13 Sep 20161.05221.0502
12 Sep 20161.05331.0513
09 Sep 20161.05651.0545
08 Sep 20161.06101.0590
07 Sep 20161.06281.0608
06 Sep 20161.05961.0576
05 Sep 20161.06001.0580
02 Sep 20161.06101.0590
01 Sep 20161.06171.0597
31 Aug 20161.06241.0604
30 Aug 20161.06181.0598
29 Aug 20161.06011.0581
26 Aug 20161.06111.0591
25 Aug 20161.06111.0591
24 Aug 20161.06171.0597
23 Aug 20161.06111.0591
22 Aug 20161.05861.0566
19 Aug 20161.06051.0585
18 Aug 20161.05991.0579
17 Aug 20161.05841.0564
16 Aug 20161.05951.0575
15 Aug 20161.05921.0572
12 Aug 20161.05741.0554
11 Aug 20161.05971.0577
10 Aug 20161.05911.0571
09 Aug 20161.05571.0537
08 Aug 20161.05501.0530
05 Aug 20161.05801.0560
04 Aug 20161.05541.0534
03 Aug 20161.05581.0538
02 Aug 20161.06041.0584
01 Aug 20161.06041.0584
29 Jul 20161.05681.0548
28 Jul 20161.05621.0542
27 Jul 20161.05231.0503
26 Jul 20161.05431.0523
25 Jul 20161.05441.0524
22 Jul 20161.05441.0524
21 Jul 20161.05371.0517
20 Jul 20161.05361.0516
19 Jul 20161.05351.0515
18 Jul 20161.05021.0482
15 Jul 20161.05041.0484
14 Jul 20161.05081.0488
13 Jul 20161.04971.0477
12 Jul 20161.05041.0484
11 Jul 20161.05221.0502
08 Jul 20161.05261.0506
07 Jul 20161.05331.0513
06 Jul 20161.05301.0510
05 Jul 20161.04961.0476
04 Jul 20161.04671.0447
01 Jul 20161.04901.0470
30 Jun 20161.04741.0454
29 Jun 20161.06911.0671
28 Jun 20161.07031.0683
27 Jun 20161.06751.0655
24 Jun 20161.06961.0676
23 Jun 20161.05831.0563
22 Jun 20161.05961.0576
21 Jun 20161.06231.0603
20 Jun 20161.06361.0616
17 Jun 20161.06611.0641
16 Jun 20161.06911.0671
15 Jun 20161.06611.0641
14 Jun 20161.06711.0651
10 Jun 20161.06451.0625
09 Jun 20161.06511.0631
08 Jun 20161.06271.0607
07 Jun 20161.06111.0591
06 Jun 20161.06341.0614
03 Jun 20161.06031.0583
02 Jun 20161.05901.0570
01 Jun 20161.05751.0555
31 May 20161.05691.0549
30 May 20161.05791.0559
27 May 20161.05861.0566
26 May 20161.05751.0555
25 May 20161.05601.0540
24 May 20161.05681.0548
23 May 20161.05601.0540
20 May 20161.05561.0536
19 May 20161.05381.0518
18 May 20161.05611.0541
17 May 20161.05541.0534
16 May 20161.05871.0567
13 May 20161.05671.0547
12 May 20161.05591.0539
11 May 20161.05511.0531
10 May 20161.05541.0534
09 May 20161.05491.0529
06 May 20161.05511.0531
05 May 20161.05001.0480
04 May 20161.04791.0459
03 May 20161.04631.0443
02 May 20161.04201.0400
29 Apr 20161.04241.0404
28 Apr 20161.04211.0401
27 Apr 20161.03791.0359
26 Apr 20161.03461.0326
22 Apr 20161.03491.0329
21 Apr 20161.03671.0347
20 Apr 20161.03901.0370
19 Apr 20161.03751.0355
18 Apr 20161.04061.0386
15 Apr 20161.03761.0356
14 Apr 20161.03921.0372
13 Apr 20161.03981.0378
12 Apr 20161.04201.0400
11 Apr 20161.04461.0426
08 Apr 20161.04441.0424
07 Apr 20161.04241.0404
06 Apr 20161.04261.0406
05 Apr 20161.04171.0397
04 Apr 20161.04121.0392
01 Apr 20161.03821.0362
31 Mar 20161.03961.0376
30 Mar 20161.05701.0550
29 Mar 20161.05311.0511
24 Mar 20161.05241.0504
23 Mar 20161.04931.0473
22 Mar 20161.05141.0494
21 Mar 20161.05311.0511
18 Mar 20161.05311.0511
17 Mar 20161.05311.0511
16 Mar 20161.04941.0474
15 Mar 20161.04811.0461
11 Mar 20161.04771.0457
10 Mar 20161.05161.0496
09 Mar 20161.05261.0506
08 Mar 20161.05251.0505
07 Mar 20161.05161.0496
04 Mar 20161.05291.0509
03 Mar 20161.05301.0510
02 Mar 20161.05711.0551
01 Mar 20161.06181.0598
29 Feb 20161.06001.0580
26 Feb 20161.06031.0583
25 Feb 20161.05921.0572
24 Feb 20161.05901.0570
23 Feb 20161.05791.0559
22 Feb 20161.05621.0542
19 Feb 20161.05741.0554
18 Feb 20161.05281.0508
17 Feb 20161.05471.0527
16 Feb 20161.05311.0511
15 Feb 20161.05361.0516
12 Feb 20161.05761.0556
11 Feb 20161.05971.0577
10 Feb 20161.05911.0571
09 Feb 20161.05911.0575
08 Feb 20161.05241.0508
05 Feb 20161.05371.0521
04 Feb 20161.05301.0514
03 Feb 20161.05541.0538
02 Feb 20161.05121.0496
01 Feb 20161.05111.0495
29 Jan 20161.05031.0487
28 Jan 20161.04731.0457
27 Jan 20161.04811.0465
25 Jan 20161.04611.0445
22 Jan 20161.04601.0444
21 Jan 20161.04761.0460
20 Jan 20161.04911.0475
19 Jan 20161.04681.0452
18 Jan 20161.04721.0456
15 Jan 20161.04661.0450
14 Jan 20161.04681.0452
13 Jan 20161.04361.0421
12 Jan 20161.04251.0410
11 Jan 20161.04381.0423
08 Jan 20161.04221.0407
07 Jan 20161.04501.0435
06 Jan 20161.04261.0411
05 Jan 20161.04121.0397
04 Jan 20161.04081.0393
31 Dec 20151.03801.0365
30 Dec 20151.04671.0451
29 Dec 20151.04891.0473
24 Dec 20151.04501.0435
23 Dec 20151.04451.0430
22 Dec 20151.04591.0443
21 Dec 20151.04531.0438
18 Dec 20151.04491.0434
17 Dec 20151.04121.0397
16 Dec 20151.03971.0382
15 Dec 20151.04161.0401
14 Dec 20151.04161.0401
11 Dec 20151.03981.0383
10 Dec 20151.03991.0384
09 Dec 20151.04231.0408
08 Dec 20151.04121.0397
07 Dec 20151.03661.0351
04 Dec 20151.03661.0351
03 Dec 20151.04061.0391
02 Dec 20151.04241.0409
01 Dec 20151.04091.0394
30 Nov 20151.04051.0390
27 Nov 20151.04091.0394
26 Nov 20151.04161.0401
25 Nov 20151.03901.0375
24 Nov 20151.03721.0357
23 Nov 20151.03591.0344
20 Nov 20151.03691.0354
19 Nov 20151.03671.0352
18 Nov 20151.03781.0363
17 Nov 20151.03651.0350
16 Nov 20151.03771.0362
13 Nov 20151.03461.0331
12 Nov 20151.03491.0334
11 Nov 20151.03961.0381
10 Nov 20151.03881.0373
09 Nov 20151.03791.0364
06 Nov 20151.04261.0411
05 Nov 20151.04261.0411
04 Nov 20151.04501.0435
02 Nov 20151.04971.0481
30 Oct 20151.05021.0486
29 Oct 20151.05041.0488
28 Oct 20151.05071.0491
27 Oct 20151.04751.0459
26 Oct 20151.04611.0445
23 Oct 20151.04811.0465
22 Oct 20151.04671.0451
21 Oct 20151.04541.0439
20 Oct 20151.04731.0457
19 Oct 20151.04801.0464
16 Oct 20151.04791.0463
15 Oct 20151.04881.0472
14 Oct 20151.04761.0460
13 Oct 20151.04411.0426
12 Oct 20151.04231.0408
09 Oct 20151.04221.0407
08 Oct 20151.04551.0440
07 Oct 20151.04501.0435
06 Oct 20151.04641.0448
05 Oct 20151.04641.0448
01 Oct 20151.04561.0441
30 Sep 20151.04621.0446
29 Sep 20151.05991.0583
28 Sep 20151.05541.0538
25 Sep 20151.05501.0534
24 Sep 20151.05631.0547
23 Sep 20151.05561.0540
22 Sep 20151.05261.0510
21 Sep 20151.05391.0523
18 Sep 20151.05171.0501
17 Sep 20151.04771.0461
16 Sep 20151.05071.0491
15 Sep 20151.05551.0539
14 Sep 20151.05471.0531
11 Sep 20151.05311.0515
10 Sep 20151.05421.0526
09 Sep 20151.05341.0518
08 Sep 20151.05651.0549
07 Sep 20151.05701.0554
04 Sep 20151.05851.0569
03 Sep 20151.05601.0544
02 Sep 20151.05551.0539
01 Sep 20151.05761.0560
31 Aug 20151.05691.0553
28 Aug 20151.05381.0522
27 Aug 20151.05501.0534
26 Aug 20151.05711.0555
25 Aug 20151.05941.0578
24 Aug 20151.06371.0621
21 Aug 20151.05911.0575
20 Aug 20151.05531.0537
19 Aug 20151.05191.0503
18 Aug 20151.05161.0500
17 Aug 20151.04991.0483
14 Aug 20151.04971.0481
13 Aug 20151.05161.0500
12 Aug 20151.05471.0531
11 Aug 20151.05001.0484
10 Aug 20151.04991.0483
07 Aug 20151.04751.0459
06 Aug 20151.04821.0466
05 Aug 20151.04901.0474
04 Aug 20151.05161.0500
03 Aug 20151.05161.0500
31 Jul 20151.05051.0489
30 Jul 20151.04721.0456
29 Jul 20151.04941.0478
28 Jul 20151.05031.0487
27 Jul 20151.05111.0495
24 Jul 20151.04821.0466
23 Jul 20151.04611.0445
22 Jul 20151.04411.0426
21 Jul 20151.04191.0404
20 Jul 20151.04281.0413
17 Jul 20151.04151.0400
16 Jul 20151.04051.0390
15 Jul 20151.03691.0354
14 Jul 20151.03721.0357
13 Jul 20151.03851.0370
10 Jul 20151.04061.0391
09 Jul 20151.04611.0445
08 Jul 20151.04941.0478
07 Jul 20151.04191.0404
06 Jul 20151.04071.0392
03 Jul 20151.03481.0333
02 Jul 20151.03221.0307
01 Jul 20151.03621.0347
30 Jun 20151.03601.0345
29 Jun 20151.06511.0635
26 Jun 20151.06091.0593
25 Jun 20151.06081.0592
24 Jun 20151.06141.0598
23 Jun 20151.05991.0583
22 Jun 20151.06551.0639
19 Jun 20151.06921.0676
18 Jun 20151.07001.0684
17 Jun 20151.06351.0619
16 Jun 20151.06281.0612
15 Jun 20151.06241.0608
12 Jun 20151.06141.0598
11 Jun 20151.05631.0547
10 Jun 20151.06151.0599
09 Jun 20151.06431.0627
05 Jun 20151.06121.0596
04 Jun 20151.06081.0592
03 Jun 20151.06601.0644
02 Jun 20151.07231.0707
01 Jun 20151.07491.0733
29 May 20151.07381.0722
28 May 20151.07061.0690
27 May 20151.06731.0657
26 May 20151.06481.0632
25 May 20151.06531.0637
22 May 20151.06501.0634
21 May 20151.06401.0624
20 May 20151.06261.0610
19 May 20151.06311.0615
18 May 20151.06541.0638
15 May 20151.06411.0625
14 May 20151.06031.0587
13 May 20151.06161.0600
12 May 20151.05831.0567
11 May 20151.06631.0647
08 May 20151.06611.0645
07 May 20151.06111.0595
06 May 20151.06331.0617
05 May 20151.06851.0669
04 May 20151.07371.0721
01 May 20151.07341.0718
30 Apr 20151.07421.0726
29 Apr 20151.07541.0738
28 Apr 20151.07661.0750
27 Apr 20151.07971.0781
24 Apr 20151.07761.0760
23 Apr 20151.07791.0763
22 Apr 20151.08141.0798
21 Apr 20151.08411.0825
20 Apr 20151.08371.0821
17 Apr 20151.08621.0846
16 Apr 20151.08531.0837
15 Apr 20151.08951.0879
14 Apr 20151.08821.0866
13 Apr 20151.08701.0854
10 Apr 20151.08531.0837
09 Apr 20151.08621.0846
08 Apr 20151.08651.0849
07 Apr 20151.08531.0837
02 Apr 20151.08751.0859
01 Apr 20151.08571.0841
31 Mar 20151.08631.0847
30 Mar 20151.13281.1311
27 Mar 20151.13001.1283
26 Mar 20151.13341.1317
25 Mar 20151.13281.1311
24 Mar 20151.13011.1284
23 Mar 20151.12891.1272
20 Mar 20151.12901.1273
19 Mar 20151.13091.1292
18 Mar 20151.12571.1240
17 Mar 20151.12461.1230
16 Mar 20151.12511.1235
13 Mar 20151.12151.1199
12 Mar 20151.12401.1224
11 Mar 20151.12041.1188
10 Mar 20151.11651.1149
06 Mar 20151.11851.1169
05 Mar 20151.11841.1168
04 Mar 20151.11841.1168
03 Mar 20151.12181.1202
02 Mar 20151.12441.1228
27 Feb 20151.12551.1238
26 Feb 20151.12631.1246
25 Feb 20151.12211.1205
24 Feb 20151.12031.1187
23 Feb 20151.11871.1171
20 Feb 20151.11901.1174
19 Feb 20151.12011.1185
18 Feb 20151.11731.1157
17 Feb 20151.12041.1188
16 Feb 20151.11871.1171
13 Feb 20151.12051.1189
12 Feb 20151.11881.1172
11 Feb 20151.11561.1140
10 Feb 20151.11701.1154
09 Feb 20151.11721.1156
06 Feb 20151.12011.1185
05 Feb 20151.12191.1203
04 Feb 20151.11921.1176
03 Feb 20151.12701.1253
02 Feb 20151.11921.1176
30 Jan 20151.12071.1191
29 Jan 20151.11851.1169
28 Jan 20151.11181.1102
27 Jan 20151.11351.1119
23 Jan 20151.11061.1090
22 Jan 20151.11151.1099
21 Jan 20151.11101.1094
20 Jan 20151.10821.1066
19 Jan 20151.10991.1083
16 Jan 20151.11291.1113
15 Jan 20151.10801.1064
14 Jan 20151.11261.1110
13 Jan 20151.11101.1094
12 Jan 20151.10811.1065
09 Jan 20151.10711.1055
08 Jan 20151.10661.1050
07 Jan 20151.10891.1073
06 Jan 20151.10731.1057
05 Jan 20151.10571.1041
02 Jan 20151.10121.0996
31 Dec 20141.10401.1024
30 Dec 20141.14391.1421
29 Dec 20141.13951.1377
24 Dec 20141.13751.1357
23 Dec 20141.13901.1372
22 Dec 20141.13821.1364
19 Dec 20141.13421.1325
18 Dec 20141.13761.1358
17 Dec 20141.13981.1380
16 Dec 20141.13641.1347
15 Dec 20141.13611.1344
12 Dec 20141.13501.1333
11 Dec 20141.13721.1354
10 Dec 20141.13431.1326
09 Dec 20141.13071.1290
08 Dec 20141.12791.1262
05 Dec 20141.12931.1276
04 Dec 20141.12661.1249
03 Dec 20141.12491.1233
02 Dec 20141.12321.1216
01 Dec 20141.12741.1257
28 Nov 20141.12621.1245
27 Nov 20141.12281.1212
26 Nov 20141.12191.1203
25 Nov 20141.11871.1171
24 Nov 20141.11641.1148
21 Nov 20141.11571.1141
20 Nov 20141.11491.1133
19 Nov 20141.11501.1134
18 Nov 20141.11421.1126
17 Nov 20141.11481.1132
14 Nov 20141.11181.1102
13 Nov 20141.11111.1095
12 Nov 20141.11151.1099
11 Nov 20141.11211.1105
10 Nov 20141.11331.1117
07 Nov 20141.11061.1090
06 Nov 20141.11461.1130
05 Nov 20141.11361.1120
03 Nov 20141.11391.1123
31 Oct 20141.11261.1110
30 Oct 20141.11061.1090
29 Oct 20141.11281.1112
28 Oct 20141.11341.1118
27 Oct 20141.11061.1090
24 Oct 20141.11141.1098
23 Oct 20141.11221.1106
22 Oct 20141.11171.1101
21 Oct 20141.11411.1125
20 Oct 20141.11061.1090
17 Oct 20141.11361.1120
16 Oct 20141.11481.1132
15 Oct 20141.11041.1088
14 Oct 20141.11161.1100
13 Oct 20141.11201.1104
10 Oct 20141.11071.1091
09 Oct 20141.11071.1091
08 Oct 20141.10831.1067
07 Oct 20141.10761.1060
06 Oct 20141.10761.1060
03 Oct 20141.10481.1032
02 Oct 20141.10661.1050
01 Oct 20141.10451.1029
30 Sep 20141.10491.1033
29 Sep 20141.12051.1189
26 Sep 20141.12061.1190
25 Sep 20141.11681.1152
24 Sep 20141.11521.1136
23 Sep 20141.11761.1160
22 Sep 20141.11361.1120
19 Sep 20141.11071.1091
18 Sep 20141.11131.1097
17 Sep 20141.11371.1121
16 Sep 20141.11421.1126
15 Sep 20141.11281.1112
12 Sep 20141.11361.1120
11 Sep 20141.11331.1117
10 Sep 20141.11451.1129
09 Sep 20141.11481.1132
08 Sep 20141.11891.1173
05 Sep 20141.11851.1169
04 Sep 20141.12011.1185
03 Sep 20141.11951.1179
02 Sep 20141.12221.1206
01 Sep 20141.12351.1219
29 Aug 20141.12451.1229
28 Aug 20141.12301.1214
27 Aug 20141.12291.1213
26 Aug 20141.12141.1198
25 Aug 20141.11841.1168
22 Aug 20141.11701.1154
21 Aug 20141.11701.1154
20 Aug 20141.11861.1170
19 Aug 20141.11961.1180
18 Aug 20141.12131.1197
15 Aug 20141.11921.1176
14 Aug 20141.11951.1179
13 Aug 20141.11641.1148
12 Aug 20141.11771.1161
11 Aug 20141.11831.1167
08 Aug 20141.12311.1215
07 Aug 20141.11821.1166
06 Aug 20141.11381.1122
05 Aug 20141.11541.1138
04 Aug 20141.11541.1138
01 Aug 20141.11371.1121
31 Jul 20141.11431.1127
30 Jul 20141.11701.1154
29 Jul 20141.11531.1137
28 Jul 20141.11671.1151
25 Jul 20141.11591.1143
24 Jul 20141.11611.1145
23 Jul 20141.11691.1153
22 Jul 20141.11861.1170
21 Jul 20141.11821.1166
18 Jul 20141.11921.1176
17 Jul 20141.11811.1165
16 Jul 20141.11821.1166
15 Jul 20141.11751.1159
14 Jul 20141.11691.1153
11 Jul 20141.11741.1158
10 Jul 20141.11611.1145
09 Jul 20141.11461.1130
08 Jul 20141.11311.1115
07 Jul 20141.11281.1107
04 Jul 20141.11271.1106
03 Jul 20141.11431.1122
02 Jul 20141.11271.1106
01 Jul 20141.11141.1093
30 Jun 20141.11311.1110
27 Jun 20141.12821.1260
26 Jun 20141.12651.1243
25 Jun 20141.12641.1242
24 Jun 20141.12451.1224
23 Jun 20141.12181.1197
20 Jun 20141.12221.1201
19 Jun 20141.12271.1206
18 Jun 20141.11951.1174
17 Jun 20141.12121.1186
16 Jun 20141.11861.1160
13 Jun 20141.11681.1142
12 Jun 20141.11561.1130
11 Jun 20141.11461.1120
10 Jun 20141.11591.1133
06 Jun 20141.11551.1129
05 Jun 20141.11511.1125
04 Jun 20141.11501.1124
03 Jun 20141.11651.1139
02 Jun 20141.11741.1148
30 May 20141.11751.1149
29 May 20141.11741.1148
28 May 20141.11551.1129
27 May 20141.11481.1122
26 May 20141.11471.1121
23 May 20141.11351.1109
22 May 20141.11401.1114
21 May 20141.11621.1136
20 May 20141.11431.1117
19 May 20141.11491.1123
16 May 20141.11381.1112
15 May 20141.11251.1099
14 May 20141.11151.1089
13 May 20141.11071.1081
12 May 20141.11121.1086
09 May 20141.11091.1083
08 May 20141.10991.1073
07 May 20141.11011.1075
06 May 20141.10911.1065
05 May 20141.10801.1054
02 May 20141.10651.1039
01 May 20141.10571.1031
30 Apr 20141.10531.1027
29 Apr 20141.10531.1027
28 Apr 20141.10531.1027
24 Apr 20141.10391.1013
23 Apr 20141.10381.1012
22 Apr 20141.10251.0999
17 Apr 20141.10331.1007
16 Apr 20141.10241.0998
15 Apr 20141.10191.0993
14 Apr 20141.10221.0996
11 Apr 20141.10061.0980
10 Apr 20141.09951.0969
09 Apr 20141.09961.0970
08 Apr 20141.09901.0964
07 Apr 20141.09891.0963
04 Apr 20141.09691.0943
03 Apr 20141.09641.0938
02 Apr 20141.09581.0932
01 Apr 20141.09621.0936
31 Mar 20141.09711.0945
28 Mar 20141.10681.1042
27 Mar 20141.10611.1035
26 Mar 20141.10551.1029
25 Mar 20141.10531.1027
24 Mar 20141.10381.1012
21 Mar 20141.10351.1009
20 Mar 20141.10431.1017
19 Mar 20141.10611.1035
18 Mar 20141.10511.1025
17 Mar 20141.10601.1034
14 Mar 20141.10641.1038
13 Mar 20141.10351.1009
12 Mar 20141.10381.1012
11 Mar 20141.10341.1008
07 Mar 20141.10261.1000
06 Mar 20141.10401.1014
05 Mar 20141.10471.1021
04 Mar 20141.10661.1040
03 Mar 20141.10781.1052
28 Feb 20141.10661.1040
27 Feb 20141.10531.1027
26 Feb 20141.10361.1010
25 Feb 20141.10231.0997
24 Feb 20141.10181.0992
21 Feb 20141.10011.0975
20 Feb 20141.10161.0990
19 Feb 20141.10121.0986
18 Feb 20141.10021.0976
17 Feb 20141.10041.0978
14 Feb 20141.10141.0988
13 Feb 20141.09931.0967
12 Feb 20141.09771.0951
11 Feb 20141.09831.0957
10 Feb 20141.09891.0963
07 Feb 20141.09831.0957
06 Feb 20141.09961.0970
05 Feb 20141.10121.0986
04 Feb 20141.10151.0989
03 Feb 20141.10181.0992
31 Jan 20141.10151.0989
30 Jan 20141.10111.0985
29 Jan 20141.09861.0960
28 Jan 20141.10041.0978
24 Jan 20141.09971.0971
23 Jan 20141.09661.0940
22 Jan 20141.09571.0931
21 Jan 20141.09831.0957
20 Jan 20141.09851.0959
17 Jan 20141.09751.0949
16 Jan 20141.09511.0925
15 Jan 20141.09321.0906
14 Jan 20141.09441.0918
13 Jan 20141.09351.0909
10 Jan 20141.09211.0895
09 Jan 20141.09031.0877
08 Jan 20141.09091.0883
07 Jan 20141.09001.0874
06 Jan 20141.08781.0852
03 Jan 20141.08811.0855
02 Jan 20141.08841.0858
31 Dec 20131.09131.0887
30 Dec 20131.09771.0951
27 Dec 20131.09741.0948
24 Dec 20131.09831.0957
23 Dec 20131.09751.0949
20 Dec 20131.09671.0941
19 Dec 20131.09701.0944
18 Dec 20131.09871.0961
17 Dec 20131.09831.0957
16 Dec 20131.09861.0960
13 Dec 20131.09511.0925
12 Dec 20131.09401.0914
11 Dec 20131.09251.0899
10 Dec 20131.09051.0879
09 Dec 20131.09071.0881
06 Dec 20131.08771.0851
05 Dec 20131.08831.0857
04 Dec 20131.09091.0883
03 Dec 20131.08941.0868
02 Dec 20131.09051.0879
29 Nov 20131.09281.0902
28 Nov 20131.09101.0884
27 Nov 20131.09261.0900
26 Nov 20131.09111.0885
25 Nov 20131.08941.0868
22 Nov 20131.08801.0854
21 Nov 20131.08711.0845
20 Nov 20131.08901.0864
19 Nov 20131.09021.0876
18 Nov 20131.09061.0880
15 Nov 20131.09051.0879
14 Nov 20131.09001.0874
13 Nov 20131.08751.0849
12 Nov 20131.08641.0838
11 Nov 20131.08841.0858
08 Nov 20131.09111.0885
07 Nov 20131.08981.0872
06 Nov 20131.08731.0847
04 Nov 20131.08881.0862
01 Nov 20131.09171.0891
31 Oct 20131.09321.0906
30 Oct 20131.09531.0927
29 Oct 20131.09411.0915
28 Oct 20131.09241.0898
25 Oct 20131.09321.0906
24 Oct 20131.09261.0900
23 Oct 20131.09241.0898
22 Oct 20131.08791.0853
21 Oct 20131.08851.0859
18 Oct 20131.08701.0844
17 Oct 20131.08621.0836
16 Oct 20131.08191.0793
15 Oct 20131.08271.0801
14 Oct 20131.08631.0837
11 Oct 20131.08531.0827
10 Oct 20131.08391.0813
09 Oct 20131.08731.0847
08 Oct 20131.08861.0860
07 Oct 20131.08861.0860
04 Oct 20131.08971.0871
03 Oct 20131.09341.0908
02 Oct 20131.09291.0903
01 Oct 20131.09301.0904
30 Sep 20131.09551.0929
27 Sep 20131.10081.0982
26 Sep 20131.10011.0975
25 Sep 20131.10011.0975
24 Sep 20131.09851.0959
23 Sep 20131.09531.0927
20 Sep 20131.09591.0933
19 Sep 20131.09801.0954
18 Sep 20131.09011.0875
17 Sep 20131.09071.0881
16 Sep 20131.09281.0902
13 Sep 20131.08911.0865
12 Sep 20131.09121.0886
11 Sep 20131.08551.0829
10 Sep 20131.08591.0833
09 Sep 20131.08811.0855
06 Sep 20131.08521.0826
05 Sep 20131.08761.0850
04 Sep 20131.08971.0871
03 Sep 20131.09171.0891
02 Sep 20131.09411.0915
30 Aug 20131.09681.0942
29 Aug 20131.09551.0929
28 Aug 20131.09591.0933
27 Aug 20131.09501.0924
26 Aug 20131.09211.0895
23 Aug 20131.09101.0884
22 Aug 20131.08961.0870
21 Aug 20131.09301.0904
20 Aug 20131.09231.0897
19 Aug 20131.09061.0880
16 Aug 20131.09231.0897
15 Aug 20131.09511.0925
14 Aug 20131.09661.0940
13 Aug 20131.09961.0970
12 Aug 20131.10151.0989
09 Aug 20131.10101.0984
08 Aug 20131.10271.1001
07 Aug 20131.10261.1000
06 Aug 20131.10111.0985
05 Aug 20131.10111.0985
02 Aug 20131.09811.0955
01 Aug 20131.10191.0993
31 Jul 20131.10001.0974
30 Jul 20131.09991.0973
29 Jul 20131.09671.0941
26 Jul 20131.09441.0918
25 Jul 20131.09401.0914
24 Jul 20131.09681.0942
23 Jul 20131.09781.0952
22 Jul 20131.09761.0950
19 Jul 20131.09551.0929
18 Jul 20131.09501.0924
17 Jul 20131.09161.0890
16 Jul 20131.09131.0887
15 Jul 20131.09331.0907
12 Jul 20131.09201.0894
11 Jul 20131.09201.0894
10 Jul 20131.08801.0854
09 Jul 20131.08571.0831
08 Jul 20131.08371.0811
05 Jul 20131.08641.0838
04 Jul 20131.08791.0853
03 Jul 20131.09061.0880
02 Jul 20131.08961.0870
01 Jul 20131.08631.0837
30 Jun 20131.08921.0866
28 Jun 20131.08921.0866
27 Jun 20131.10651.1039
26 Jun 20131.10451.1019
25 Jun 20131.10671.1041
24 Jun 20131.09811.0955
21 Jun 20131.10931.1067
20 Jun 20131.11651.1139
19 Jun 20131.12311.1205
18 Jun 20131.12351.1209
17 Jun 20131.12291.1203
14 Jun 20131.12411.1215
13 Jun 20131.12311.1205
12 Jun 20131.12131.1187
11 Jun 20131.12321.1206
07 Jun 20131.12891.1261
06 Jun 20131.12591.1231
05 Jun 20131.12411.1215
04 Jun 20131.12201.1194
03 Jun 20131.12301.1204
31 May 20131.12491.1223
30 May 20131.12321.1206
29 May 20131.12041.1178
28 May 20131.12531.1227
27 May 20131.12761.1248
24 May 20131.12581.1230
23 May 20131.12631.1235
22 May 20131.12701.1242
21 May 20131.12741.1246
20 May 20131.12881.1260
17 May 20131.13041.1276
16 May 20131.12791.1251
15 May 20131.12661.1238
14 May 20131.12751.1247
13 May 20131.12691.1241
10 May 20131.12551.1228
09 May 20131.12731.1245
08 May 20131.12841.1256
07 May 20131.12861.1258
06 May 20131.12551.1228
03 May 20131.12681.1240
02 May 20131.12611.1233
01 May 20131.12351.1209
30 Apr 20131.12301.1204
29 Apr 20131.12171.1191
26 Apr 20131.11991.1173
24 Apr 20131.11971.1171
23 Apr 20131.11831.1157
22 Apr 20131.11541.1128
19 Apr 20131.11561.1130
18 Apr 20131.11581.1132
17 Apr 20131.11321.1106
16 Apr 20131.11391.1113
15 Apr 20131.11421.1116
12 Apr 20131.11121.1086
11 Apr 20131.11101.1084
10 Apr 20131.11041.1078
09 Apr 20131.11121.1086
08 Apr 20131.11161.1090
05 Apr 20131.10841.1058
04 Apr 20131.10561.1030
03 Apr 20131.10431.1017
02 Apr 20131.10601.1034
28 Mar 20131.10601.1034
27 Mar 20131.11961.1170
26 Mar 20131.11731.1147
25 Mar 20131.11461.1120
22 Mar 20131.11711.1145
21 Mar 20131.11591.1133
20 Mar 20131.11891.1163
19 Mar 20131.11731.1147
18 Mar 20131.12091.1183
15 Mar 20131.11461.1120
14 Mar 20131.11231.1097
13 Mar 20131.11731.1147
12 Mar 20131.11601.1134
08 Mar 20131.11781.1152
07 Mar 20131.11981.1172
06 Mar 20131.12111.1185
05 Mar 20131.12251.1187
04 Mar 20131.12471.1209
01 Mar 20131.12301.1192
28 Feb 20131.12251.1187
27 Feb 20131.12291.1191
26 Feb 20131.12131.1175
25 Feb 20131.11751.1137
22 Feb 20131.11581.1121
21 Feb 20131.11661.1129
20 Feb 20131.11441.1107
19 Feb 20131.11451.1108
18 Feb 20131.11481.1111
15 Feb 20131.11581.1121
14 Feb 20131.11321.1095
13 Feb 20131.11581.1121
12 Feb 20131.11781.1140
11 Feb 20131.11801.1142
08 Feb 20131.11591.1122
07 Feb 20131.11631.1126
06 Feb 20131.11501.1113
05 Feb 20131.11581.1121
04 Feb 20131.11251.1088
01 Feb 20131.11491.1112
31 Jan 20131.11791.1141
30 Jan 20131.11491.1112
29 Jan 20131.11441.1107
25 Jan 20131.12151.1177
24 Jan 20131.12291.1191
23 Jan 20131.12101.1172
22 Jan 20131.11791.1141
21 Jan 20131.11831.1145
18 Jan 20131.11581.1121
17 Jan 20131.12081.1170
16 Jan 20131.11761.1138
15 Jan 20131.11421.1105
14 Jan 20131.11251.1088
11 Jan 20131.11151.1078
10 Jan 20131.11241.1087
09 Jan 20131.11451.1108
08 Jan 20131.11311.1094
07 Jan 20131.11211.1084
04 Jan 20131.11111.1074
03 Jan 20131.11391.1102
02 Jan 20131.11101.1073

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.