DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Aberdeen Australian Equities Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.27231.2697
15 Oct 20191.25581.2532
14 Oct 20191.25021.2478
11 Oct 20191.24191.2395
10 Oct 20191.22851.2261
09 Oct 20191.23101.2286
08 Oct 20191.23791.2355
07 Oct 20191.23791.2355
04 Oct 20191.22331.2209
03 Oct 20191.21481.2124
02 Oct 20191.24421.2418
01 Oct 20191.26501.2624
30 Sep 20191.25251.2499
27 Sep 20191.25571.2531
26 Sep 20191.24851.2461
25 Sep 20191.25601.2534
24 Sep 20191.26471.2621
23 Sep 20191.26581.2632
20 Sep 20191.26121.2586
19 Sep 20191.26031.2577
18 Sep 20191.25261.2500
17 Sep 20191.25691.2543
16 Sep 20191.24881.2464
13 Sep 20191.24861.2462
12 Sep 20191.24711.2447
11 Sep 20191.24501.2426
10 Sep 20191.24781.2454
09 Sep 20191.25721.2546
06 Sep 20191.25791.2553
05 Sep 20191.25011.2477
04 Sep 20191.23751.2351
03 Sep 20191.24271.2403
02 Sep 20191.24171.2393
30 Aug 20191.24731.2449
29 Aug 20191.22681.2244
28 Aug 20191.22521.2228
27 Aug 20191.21681.2144
26 Aug 20191.21291.2105
23 Aug 20191.22981.2274
22 Aug 20191.22821.2258
21 Aug 20191.22671.2243
20 Aug 20191.23791.2355
19 Aug 20191.22381.2214
16 Aug 20191.21041.2080
15 Aug 20191.20981.2074
14 Aug 20191.24581.2434
13 Aug 20191.23361.2312
12 Aug 20191.23791.2355
09 Aug 20191.23671.2343
08 Aug 20191.23641.2340
07 Aug 20191.22441.2220
06 Aug 20191.21711.2147
05 Aug 20191.21711.2147
02 Aug 20191.27121.2686
01 Aug 20191.27451.2719
31 Jul 20191.27831.2757
30 Jul 20191.28351.2809
29 Jul 20191.27971.2771
26 Jul 20191.27421.2716
25 Jul 20191.27801.2754
24 Jul 20191.27021.2676
23 Jul 20191.26201.2594
22 Jul 20191.25351.2509
19 Jul 20191.25861.2560
18 Jul 20191.25321.2506
17 Jul 20191.25631.2537
16 Jul 20191.25191.2493
15 Jul 20191.25661.2540
12 Jul 20191.26491.2623
11 Jul 20191.26891.2663
10 Jul 20191.26291.2603
09 Jul 20191.25901.2564
08 Jul 20191.25671.2541
05 Jul 20191.27341.2708
04 Jul 20191.26821.2656
03 Jul 20191.26251.2599
02 Jul 20191.25881.2562
01 Jul 20191.25681.2542
30 Jun 20191.27661.2740
28 Jun 20191.27661.2740
27 Jun 20191.28481.2822
26 Jun 20191.27841.2758
25 Jun 20191.28051.2779
24 Jun 20191.27931.2767
21 Jun 20191.27621.2736
20 Jun 20191.28341.2808
19 Jun 20191.27691.2743
18 Jun 20191.26191.2593
17 Jun 20191.25261.2500
14 Jun 20191.25791.2553
13 Jun 20191.25431.2517
12 Jun 20191.24901.2466
11 Jun 20191.25311.2505
07 Jun 20191.23111.2287
06 Jun 20191.22001.2176
05 Jun 20191.21321.2108
04 Jun 20191.20691.2045
03 Jun 20191.20431.2019
31 May 20191.21901.2166
30 May 20191.21591.2135
29 May 20191.22331.2209
28 May 20191.23161.2292
27 May 20191.22571.2233
24 May 20191.22831.2259
23 May 20191.23501.2326
22 May 20191.23601.2336
21 May 20191.23651.2341
20 May 20191.23041.2280
17 May 20191.21491.2125
16 May 20191.20461.2022
15 May 20191.19061.1882
14 May 20191.18041.1780
13 May 20191.18921.1868
10 May 20191.18891.1865
09 May 20191.18481.1824
08 May 20191.17901.1766
07 May 20191.18421.1818
06 May 20191.18301.1806
03 May 20191.19131.1889
02 May 20191.18931.1869
01 May 20191.19411.1917
30 Apr 20191.18491.1825
29 Apr 20191.18951.1871
26 Apr 20191.19221.1898
24 Apr 20191.19041.1880
23 Apr 20191.17871.1763
18 Apr 20191.16671.1643
17 Apr 20191.16821.1658
16 Apr 20191.17171.1693
15 Apr 20191.16561.1632
12 Apr 20191.16461.1622
11 Apr 20191.15661.1542
10 Apr 20191.16121.1588
09 Apr 20191.16271.1603
08 Apr 20191.16351.1611
05 Apr 20191.15581.1534
04 Apr 20191.16591.1635
03 Apr 20191.17651.1741
02 Apr 20191.17041.1680
01 Apr 20191.16551.1631
29 Mar 20191.15721.1548
28 Mar 20191.15571.1533
27 Mar 20191.15071.1485
26 Mar 20191.14901.1468
25 Mar 20191.15031.1481
22 Mar 20191.16241.1600
21 Mar 20191.15431.1519
20 Mar 20191.15321.1508
19 Mar 20191.15601.1536
18 Mar 20191.15911.1567
15 Mar 20191.15431.1519
14 Mar 20191.15511.1527
13 Mar 20191.14991.1477
12 Mar 20191.15281.1504
11 Mar 20191.15371.1513
08 Mar 20191.15571.1533
07 Mar 20191.16561.1632
06 Mar 20191.15961.1572
05 Mar 20191.15151.1491
04 Mar 20191.15511.1527
01 Mar 20191.15041.1482
28 Feb 20191.14581.1436
27 Feb 20191.14061.1384
26 Feb 20191.13591.1337
25 Feb 20191.14501.1428
22 Feb 20191.13941.1372
21 Feb 20191.13301.1308
20 Feb 20191.12751.1253
19 Feb 20191.13111.1289
18 Feb 20191.13191.1297
15 Feb 20191.12941.1272
14 Feb 20191.13101.1288
13 Feb 20191.12441.1222
12 Feb 20191.12651.1243
11 Feb 20191.12051.1183
08 Feb 20191.12221.1200
07 Feb 20191.12411.1219
06 Feb 20191.11181.1096
05 Feb 20191.10661.1044
04 Feb 20191.08511.0829
01 Feb 20191.08231.0801
31 Jan 20191.08281.0806
30 Jan 20191.08531.0831
29 Jan 20191.08511.0829
25 Jan 20191.09471.0925
24 Jan 20191.09301.0908
23 Jan 20191.08751.0853
22 Jan 20191.08671.0845
21 Jan 20191.09301.0908
18 Jan 20191.09091.0887
17 Jan 20191.08581.0836
16 Jan 20191.08251.0803
15 Jan 20191.08001.0778
14 Jan 20191.07241.0702
11 Jan 20191.07311.0709
10 Jan 20191.07571.0735
09 Jan 20191.07271.0705
08 Jan 20191.06131.0591
07 Jan 20191.05421.0520
04 Jan 20191.04221.0402
03 Jan 20191.04661.0446
02 Jan 20191.03391.0319
31 Dec 20181.06411.0619
28 Dec 20181.06581.0636
27 Dec 20181.05651.0543
24 Dec 20181.03571.0337
21 Dec 20181.02981.0278
20 Dec 20181.03261.0306
19 Dec 20181.04291.0409
18 Dec 20181.04541.0434
17 Dec 20181.05741.0552
14 Dec 20181.04761.0456
13 Dec 20181.05961.0574
12 Dec 20181.05661.0544
11 Dec 20181.04291.0409
10 Dec 20181.03471.0327
07 Dec 20181.05721.0550
06 Dec 20181.06021.0580
05 Dec 20181.06251.0603
04 Dec 20181.06951.0673
03 Dec 20181.08111.0789
30 Nov 20181.06031.0581
29 Nov 20181.07481.0726
28 Nov 20181.06591.0637
27 Nov 20181.06671.0645
26 Nov 20181.05871.0565
23 Nov 20181.07001.0678
22 Nov 20181.06621.0640
21 Nov 20181.05611.0539
20 Nov 20181.06141.0592
19 Nov 20181.06571.0635
16 Nov 20181.07401.0718
15 Nov 20181.07231.0701
14 Nov 20181.07161.0694
13 Nov 20181.09041.0882
12 Nov 20181.11051.1083
09 Nov 20181.10501.1028
08 Nov 20181.10541.1032
07 Nov 20181.09671.0945
06 Nov 20181.09241.0902
05 Nov 20181.08271.0805
02 Nov 20181.08881.0866
01 Nov 20181.08701.0848
31 Oct 20181.08351.0813
30 Oct 20181.07751.0753
29 Oct 20181.06261.0604
26 Oct 20181.05121.0490
25 Oct 20181.04831.0463
24 Oct 20181.07831.0761
23 Oct 20181.08111.0789
22 Oct 20181.09551.0933
19 Oct 20181.10311.1009
18 Oct 20181.10691.1047
17 Oct 20181.10741.1052
16 Oct 20181.09451.0923
15 Oct 20181.09101.0888
12 Oct 20181.10071.0985
11 Oct 20181.09491.0927
10 Oct 20181.12921.1270
09 Oct 20181.12691.1247
08 Oct 20181.14071.1385
05 Oct 20181.15631.1539
04 Oct 20181.15681.1544
03 Oct 20181.14941.1472
02 Oct 20181.14661.1444
01 Oct 20181.14661.1444
28 Sep 20181.15731.1549
27 Sep 20181.15331.1509
26 Sep 20181.15701.1546
25 Sep 20181.15571.1533
24 Sep 20181.15411.1517
21 Sep 20181.15471.1523
20 Sep 20181.14711.1449
19 Sep 20181.14881.1466
18 Sep 20181.14261.1404
17 Sep 20181.14681.1446
14 Sep 20181.14521.1430
13 Sep 20181.13631.1341
12 Sep 20181.14221.1400
11 Sep 20181.14461.1424
10 Sep 20181.13611.1339
07 Sep 20181.13421.1320
06 Sep 20181.13501.1328
05 Sep 20181.14871.1465
04 Sep 20181.16221.1598
03 Sep 20181.16721.1648
31 Aug 20181.16941.1670
30 Aug 20181.17521.1728
29 Aug 20181.17261.1702
28 Aug 20181.16591.1635
27 Aug 20181.15741.1550
24 Aug 20181.15261.1502
23 Aug 20181.14871.1465
22 Aug 20181.14861.1464
21 Aug 20181.15521.1528
20 Aug 20181.16621.1638
17 Aug 20181.16471.1623
16 Aug 20181.16221.1598
15 Aug 20181.16211.1597
14 Aug 20181.15201.1496
13 Aug 20181.14321.1410
10 Aug 20181.14711.1449
09 Aug 20181.15051.1483
08 Aug 20181.14661.1444
07 Aug 20181.14581.1436
06 Aug 20181.14581.1436
03 Aug 20181.14181.1396
02 Aug 20181.14231.1401
01 Aug 20181.15111.1488
31 Jul 20181.15241.1500
30 Jul 20181.15141.1490
27 Jul 20181.15641.1540
26 Jul 20181.14571.1435
25 Jul 20181.14591.1437
24 Jul 20181.14981.1476
23 Jul 20181.14271.1405
20 Jul 20181.15501.1526
19 Jul 20181.14891.1467
18 Jul 20181.14611.1439
17 Jul 20181.13831.1361
16 Jul 20181.14531.1431
13 Jul 20181.15181.1494
12 Jul 20181.14851.1463
11 Jul 20181.13911.1369
10 Jul 20181.14911.1469
09 Jul 20181.15281.1504
06 Jul 20181.14861.1464
05 Jul 20181.14051.1383
04 Jul 20181.13501.1328
03 Jul 20181.14031.1381
02 Jul 20181.13391.1317
30 Jun 20181.15581.1534
29 Jun 20181.15581.1534
28 Jun 20181.15791.1555
27 Jun 20181.15291.1505
26 Jun 20181.15111.1488
25 Jun 20181.15521.1528
22 Jun 20181.15661.1542
21 Jun 20181.15791.1555
20 Jun 20181.14721.1450
19 Jun 20181.13591.1337
18 Jun 20181.13621.1340
15 Jun 20181.13821.1360
14 Jun 20181.12461.1224
13 Jun 20181.12521.1230
12 Jun 20181.13101.1288
08 Jun 20181.12911.1269
07 Jun 20181.12931.1271
06 Jun 20181.12251.1203
05 Jun 20181.11311.1109
04 Jun 20181.11631.1141
01 Jun 20181.11331.1111
31 May 20181.11341.1112
30 May 20181.10861.1064
29 May 20181.11301.1108
28 May 20181.11121.1090
25 May 20181.11601.1138
24 May 20181.11641.1142
23 May 20181.11951.1173
22 May 20181.12301.1208
21 May 20181.13091.1287
18 May 20181.13101.1288
17 May 20181.13221.1300
16 May 20181.13251.1303
15 May 20181.12751.1253
14 May 20181.13451.1323
11 May 20181.13121.1290
10 May 20181.13191.1297
09 May 20181.12811.1259
08 May 20181.12411.1219
07 May 20181.12371.1215
04 May 20181.12011.1179
03 May 20181.12721.1250
02 May 20181.11801.1158
01 May 20181.11141.1092
30 Apr 20181.10441.1022
27 Apr 20181.10151.0993
26 Apr 20181.09041.0882
24 Apr 20181.08971.0875
23 Apr 20181.08431.0821
20 Apr 20181.08281.0806
19 Apr 20181.08471.0825
18 Apr 20181.08121.0790
17 Apr 20181.07831.0761
16 Apr 20181.08131.0791
13 Apr 20181.07861.0764
12 Apr 20181.07641.0742
11 Apr 20181.07891.0767
10 Apr 20181.08301.0808
09 Apr 20181.07661.0744
06 Apr 20181.07271.0705
05 Apr 20181.07321.0710
04 Apr 20181.06941.0672
03 Apr 20181.06751.0653
29 Mar 20181.06681.0646
28 Mar 20181.07191.0697
27 Mar 20181.08001.0778
26 Mar 20181.07321.0710
23 Mar 20181.07781.0756
22 Mar 20181.09911.0969
21 Mar 20181.09981.0976
20 Mar 20181.09811.0959
19 Mar 20181.10181.0996
16 Mar 20181.09851.0963
15 Mar 20181.09341.0912
14 Mar 20181.09731.0951
13 Mar 20181.10321.1010
12 Mar 20181.10691.1047
09 Mar 20181.10271.1005
08 Mar 20181.09951.0973
07 Mar 20181.09241.0902
06 Mar 20181.10331.1011
05 Mar 20181.08751.0853
02 Mar 20181.09251.0903
01 Mar 20181.10011.0979
28 Feb 20181.11021.1046
27 Feb 20181.11701.1114
26 Feb 20181.11311.1075
23 Feb 20181.10461.0990
22 Feb 20181.09631.0909
21 Feb 20181.09461.0892
20 Feb 20181.09491.0895
19 Feb 20181.09461.0892
16 Feb 20181.09111.0857
15 Feb 20181.08781.0824
14 Feb 20181.07341.0680
13 Feb 20181.07281.0674
12 Feb 20181.06551.0601
09 Feb 20181.06911.0637
08 Feb 20181.07901.0736
07 Feb 20181.07801.0726
06 Feb 20181.06881.0634
05 Feb 20181.10281.0972
02 Feb 20181.11691.1113
01 Feb 20181.11191.1063
31 Jan 20181.10441.0988
30 Jan 20181.10061.0952
29 Jan 20181.11051.1049
25 Jan 20181.10531.0997
24 Jan 20181.10691.1013
23 Jan 20181.10191.0965
22 Jan 20181.09471.0893
19 Jan 20181.09581.0904
18 Jan 20181.09711.0917
17 Jan 20181.09651.0911
16 Jan 20181.10171.0963
15 Jan 20181.10681.1012
12 Jan 20181.10561.1000
11 Jan 20181.10611.1005
10 Jan 20181.11271.1071
09 Jan 20181.11721.1116
08 Jan 20181.11491.1093
05 Jan 20181.11271.1071
04 Jan 20181.10541.0998
03 Jan 20181.10251.0971
02 Jan 20181.10101.0956
29 Dec 20171.11991.1143
28 Dec 20171.12331.1177
27 Dec 20171.11811.1125
22 Dec 20171.11891.1133
21 Dec 20171.11731.1117
20 Dec 20171.12101.1154
19 Dec 20171.12201.1164
18 Dec 20171.11561.1100
15 Dec 20171.10991.1043
14 Dec 20171.11261.1070
13 Dec 20171.11581.1102
12 Dec 20171.11021.1046
11 Dec 20171.10991.1043
08 Dec 20171.10941.1038
07 Dec 20171.10831.1027
06 Dec 20171.10191.0965
05 Dec 20171.10751.1019
04 Dec 20171.10991.1043
01 Dec 20171.10961.1040
30 Nov 20171.10411.0985
29 Nov 20171.11061.1050
28 Nov 20171.10591.1003
27 Nov 20171.10501.0994
24 Nov 20171.10351.0979
23 Nov 20171.10161.0962
22 Nov 20171.09981.0944
21 Nov 20171.09701.0916
20 Nov 20171.09471.0893
17 Nov 20171.09521.0898
16 Nov 20171.09361.0882
15 Nov 20171.09171.0863
14 Nov 20171.09821.0928
13 Nov 20171.10521.0996
10 Nov 20171.10451.0989
09 Nov 20171.10851.1029
08 Nov 20171.10311.0975
07 Nov 20171.10451.0989
06 Nov 20171.09101.0856
03 Nov 20171.08991.0845
02 Nov 20171.08571.0803
01 Nov 20171.08631.0809
31 Oct 20171.08241.0770
30 Oct 20171.08391.0785
27 Oct 20171.08201.0766
26 Oct 20171.08231.0769
25 Oct 20171.07931.0739
24 Oct 20171.07771.0723
23 Oct 20171.07721.0718
20 Oct 20171.07921.0738
19 Oct 20171.07861.0732
18 Oct 20171.07951.0741
17 Oct 20171.07641.0710
16 Oct 20171.06971.0643
13 Oct 20171.06251.0573
12 Oct 20171.05901.0538
11 Oct 20171.05581.0506
10 Oct 20171.05031.0451
09 Oct 20171.05101.0458
06 Oct 20171.04751.0423
05 Oct 20171.03801.0328
04 Oct 20171.03711.0319
03 Oct 20171.04681.0416
02 Oct 20171.04681.0416
29 Sep 20171.04171.0365
28 Sep 20171.04041.0352
27 Sep 20171.03991.0347
26 Sep 20171.04091.0357
25 Sep 20171.04191.0367
22 Sep 20171.04231.0371
21 Sep 20171.03741.0322
20 Sep 20171.04601.0408
19 Sep 20171.04531.0401
18 Sep 20171.04521.0400
15 Sep 20171.04191.0367
14 Sep 20171.05131.0461
13 Sep 20171.05281.0476
12 Sep 20171.05391.0487
11 Sep 20171.04931.0441
08 Sep 20171.04411.0389
07 Sep 20171.04441.0392
06 Sep 20171.04171.0365
05 Sep 20171.04281.0376
04 Sep 20171.04201.0368
01 Sep 20171.04701.0418
31 Aug 20171.04231.0371
30 Aug 20171.03511.0299
29 Aug 20171.03381.0286
28 Aug 20171.03851.0333
25 Aug 20171.04311.0379
24 Aug 20171.04101.0358
23 Aug 20171.03981.0346
22 Aug 20171.04521.0400
21 Aug 20171.04021.0350
18 Aug 20171.04401.0388
17 Aug 20171.04641.0412
16 Aug 20171.04571.0405
15 Aug 20171.03881.0336
14 Aug 20171.03371.0285
11 Aug 20171.02821.0230
10 Aug 20171.03961.0344
09 Aug 20171.04031.0351
08 Aug 20171.03781.0326
07 Aug 20171.03781.0326
04 Aug 20171.03231.0271
03 Aug 20171.03271.0275
02 Aug 20171.03491.0297
01 Aug 20171.04091.0357
31 Jul 20171.03041.0252
28 Jul 20171.02721.0220
27 Jul 20171.04111.0359
26 Jul 20171.04181.0366
25 Jul 20171.03281.0276
24 Jul 20171.02911.0239
21 Jul 20171.03541.0302
20 Jul 20171.04251.0373
19 Jul 20171.03971.0345
18 Jul 20171.03591.0307
17 Jul 20171.04761.0424
14 Jul 20171.04991.0447
13 Jul 20171.04451.0393
12 Jul 20171.03211.0269
11 Jul 20171.04191.0367
10 Jul 20171.04171.0365
07 Jul 20171.03921.0340
06 Jul 20171.05011.0449
05 Jul 20171.05091.0457
04 Jul 20171.05661.0514
03 Jul 20171.04071.0355
30 Jun 20171.06781.0624
29 Jun 20171.08471.0793
28 Jun 20171.07101.0656
27 Jun 20171.06241.0572
26 Jun 20171.06391.0585
23 Jun 20171.06341.0580
22 Jun 20171.05961.0544
21 Jun 20171.05531.0501
20 Jun 20171.06671.0613
19 Jun 20171.07561.0702
16 Jun 20171.07111.0657
15 Jun 20171.06841.0630
14 Jun 20171.07901.0736
13 Jun 20171.06861.0632
09 Jun 20171.05391.0487
08 Jun 20171.05441.0492
07 Jun 20171.05341.0482
06 Jun 20171.05221.0470
05 Jun 20171.06851.0631
02 Jun 20171.07211.0667
01 Jun 20171.06571.0603
31 May 20171.05661.0514
30 May 20171.05801.0528
29 May 20171.05881.0536
26 May 20171.06761.0622
25 May 20171.07271.0673
24 May 20171.06831.0629
23 May 20171.06451.0591
22 May 20171.06471.0593
19 May 20171.05571.0505
18 May 20171.05641.0512
17 May 20171.06501.0596
16 May 20171.07451.0691
15 May 20171.07081.0654
12 May 20171.07281.0674
11 May 20171.08041.0750
10 May 20171.08121.0758
09 May 20171.07451.0691
08 May 20171.07591.0705
05 May 20171.06911.0637
04 May 20171.07461.0692
03 May 20171.07501.0696
02 May 20171.08341.0780
01 May 20171.08371.0783
28 Apr 20171.07931.0739
27 Apr 20171.07711.0717
26 Apr 20171.07651.0711
24 Apr 20171.06911.0637
21 Apr 20171.06681.0614
20 Apr 20171.06491.0595
19 Apr 20171.06291.0575
18 Apr 20171.06601.0606
13 Apr 20171.07291.0675
12 Apr 20171.08061.0752
11 Apr 20171.08171.0763
10 Apr 20171.08121.0758
07 Apr 20171.07321.0678
06 Apr 20171.07131.0659
05 Apr 20171.07391.0685
04 Apr 20171.06811.0627
03 Apr 20171.06981.0644
31 Mar 20171.07001.0646
30 Mar 20171.07471.0693
29 Mar 20171.07071.0653
28 Mar 20171.06281.0574
27 Mar 20171.05271.0475
24 Mar 20171.05401.0488
23 Mar 20171.04381.0386
22 Mar 20171.04011.0349
21 Mar 20171.05561.0504
20 Mar 20171.05661.0514
17 Mar 20171.06121.0560
16 Mar 20171.05961.0544
15 Mar 20171.05521.0500
14 Mar 20171.05151.0463
13 Mar 20171.05261.0474
10 Mar 20171.05731.0521
09 Mar 20171.05051.0453
08 Mar 20171.05151.0463
07 Mar 20171.05281.0476
06 Mar 20171.04971.0445
03 Mar 20171.04631.0411
02 Mar 20171.05361.0484
01 Mar 20171.03761.0324
28 Feb 20171.03751.0323
27 Feb 20171.03831.0331
24 Feb 20171.04261.0374
23 Feb 20171.05151.0463
22 Feb 20171.05581.0506
21 Feb 20171.04971.0445
20 Feb 20171.05211.0469
17 Feb 20171.05481.0496
16 Feb 20171.05841.0532
15 Feb 20171.05661.0514
14 Feb 20171.05051.0453
13 Feb 20171.05161.0464
10 Feb 20171.04251.0373
09 Feb 20171.03341.0282
08 Feb 20171.02831.0231
07 Feb 20171.02321.0180
06 Feb 20171.02091.0159
03 Feb 20171.02391.0187
02 Feb 20171.02601.0208
01 Feb 20171.02801.0228
31 Jan 20171.02131.0163
30 Jan 20171.02761.0224
27 Jan 20171.03661.0314
25 Jan 20171.03001.0248
24 Jan 20171.02651.0213
23 Jan 20171.01711.0121
20 Jan 20171.02381.0186
19 Jan 20171.02961.0244
18 Jan 20171.02201.0170
17 Jan 20171.02511.0199
16 Jan 20171.03361.0284
13 Jan 20171.02901.0238
12 Jan 20171.03391.0287
11 Jan 20171.03761.0324
10 Jan 20171.03671.0315
09 Jan 20171.04421.0390
06 Jan 20171.03411.0289
05 Jan 20171.03391.0287
04 Jan 20171.03071.0255
03 Jan 20171.03201.0268
30 Dec 20161.03441.0292
29 Dec 20161.03891.0337
28 Dec 20161.03581.0306
23 Dec 20161.02551.0203
22 Dec 20161.02841.0232
21 Dec 20161.02371.0185
20 Dec 20161.01811.0131
19 Dec 20161.01271.0077
16 Dec 20161.00741.0024
15 Dec 20161.00841.0034
14 Dec 20161.01471.0097
13 Dec 20161.00591.0009
12 Dec 20161.00661.0016
09 Dec 20161.00501.0000
08 Dec 20161.00400.9990
07 Dec 20160.99510.9901
06 Dec 20160.98790.9829
05 Dec 20160.98380.9788
02 Dec 20160.98970.9847
01 Dec 20161.00000.9950
30 Nov 20160.99150.9865
29 Nov 20160.99810.9931
28 Nov 20160.99820.9932
25 Nov 20161.00511.0001
24 Nov 20160.99880.9938
23 Nov 20160.99570.9907
22 Nov 20160.98600.9810
21 Nov 20160.97500.9702
18 Nov 20160.97620.9714
17 Nov 20160.97210.9673
16 Nov 20160.96790.9631
15 Nov 20160.97020.9654
14 Nov 20160.97510.9703
11 Nov 20160.97700.9722
10 Nov 20160.97200.9672
09 Nov 20160.94180.9372
08 Nov 20160.95840.9536
07 Nov 20160.95770.9529
04 Nov 20160.94750.9427
03 Nov 20160.94940.9446
02 Nov 20160.95050.9457
01 Nov 20160.96110.9563
31 Oct 20160.96500.9602
28 Oct 20160.95920.9544
27 Oct 20160.96400.9592
26 Oct 20160.97330.9685
25 Oct 20160.98480.9798
24 Oct 20160.97900.9742
21 Oct 20160.98590.9809
20 Oct 20160.99470.9897
19 Oct 20160.99560.9906
18 Oct 20160.98800.9830
17 Oct 20160.98580.9808
14 Oct 20160.99440.9894
13 Oct 20160.99420.9892
12 Oct 20161.00180.9968
11 Oct 20161.00080.9958
10 Oct 20161.00020.9952
07 Oct 20160.99970.9947
06 Oct 20161.00410.9991
05 Oct 20161.00060.9956
04 Oct 20161.00561.0006
03 Oct 20161.00561.0006
30 Sep 20160.99680.9918
29 Sep 20161.00030.9953
28 Sep 20160.98950.9845
27 Sep 20160.98620.9812
26 Sep 20160.99090.9859
23 Sep 20160.99050.9855
22 Sep 20160.97990.9751
21 Sep 20160.97520.9704
20 Sep 20160.97100.9662
19 Sep 20160.96920.9644
16 Sep 20160.97150.9667
15 Sep 20160.96100.9562
14 Sep 20160.96000.9552
13 Sep 20160.95800.9532
12 Sep 20160.95830.9535
09 Sep 20160.97680.9720
08 Sep 20160.98220.9774
07 Sep 20160.98880.9838
06 Sep 20160.98980.9848
05 Sep 20160.99180.9868
02 Sep 20160.98320.9782
01 Sep 20160.99230.9873
31 Aug 20160.99450.9895
30 Aug 20161.00350.9985
29 Aug 20161.00190.9969
26 Aug 20161.00721.0022
25 Aug 20161.01111.0061
24 Aug 20161.01071.0057
23 Aug 20161.00761.0026
22 Aug 20161.00120.9962
19 Aug 20161.00490.9999
18 Aug 20160.99970.9947
17 Aug 20161.00741.0024
16 Aug 20161.00841.0034
15 Aug 20161.00991.0049
12 Aug 20161.00971.0047
11 Aug 20161.00380.9988
10 Aug 20161.01111.0061
09 Aug 20161.01121.0062
08 Aug 20161.01111.0061
05 Aug 20161.00380.9988
04 Aug 20161.00000.9950
03 Aug 20160.99910.9941
02 Aug 20161.01281.0078
01 Aug 20161.01281.0078
29 Jul 20161.01441.0094
28 Jul 20161.01231.0073
27 Jul 20161.01031.0053
26 Jul 20161.01261.0076
25 Jul 20161.01211.0071
22 Jul 20161.00531.0003
21 Jul 20161.00981.0048
20 Jul 20161.00420.9992
19 Jul 20160.99950.9945
18 Jul 20161.00150.9965
15 Jul 20160.99600.9910
14 Jul 20160.99310.9881
13 Jul 20160.99020.9852
12 Jul 20160.98420.9792
11 Jul 20160.98110.9763
08 Jul 20160.96460.9598
07 Jul 20160.96320.9584
06 Jul 20160.95830.9535
05 Jul 20160.96060.9558
04 Jul 20160.96850.9637
01 Jul 20160.96080.9560
30 Jun 20160.97590.9711
29 Jun 20160.95870.9539
28 Jun 20160.94620.9414
27 Jun 20160.95490.9501
24 Jun 20160.95040.9456
23 Jun 20160.98170.9769
22 Jun 20160.97910.9743
21 Jun 20160.97790.9731
20 Jun 20160.97600.9712
17 Jun 20160.96120.9564
16 Jun 20160.95950.9547
15 Jun 20160.95920.9544
14 Jun 20160.96870.9639
10 Jun 20160.98670.9817
09 Jun 20160.99400.9890
08 Jun 20161.00040.9954
07 Jun 20161.00130.9963
06 Jun 20161.00030.9953
03 Jun 20160.99490.9899
02 Jun 20160.98770.9827
01 Jun 20160.99420.9892
31 May 20161.00310.9981
30 May 20161.00731.0023
27 May 20161.00611.0011
26 May 20161.00400.9990
25 May 20161.00050.9955
24 May 20160.98520.9802
23 May 20160.98540.9804
20 May 20160.99200.9870
19 May 20160.98870.9837
18 May 20160.99370.9887
17 May 20160.99860.9936
16 May 20160.99160.9866
13 May 20160.98700.9820
12 May 20160.98810.9831
11 May 20160.99260.9876
10 May 20160.98750.9825
09 May 20160.98260.9776
06 May 20160.97960.9748
05 May 20160.97760.9728
04 May 20160.97940.9746
03 May 20160.99270.9877
02 May 20160.97550.9707
29 Apr 20160.97380.9690
28 Apr 20160.96740.9626
27 Apr 20160.96130.9565
26 Apr 20160.96780.9630
22 Apr 20160.97170.9669
21 Apr 20160.97830.9735
20 Apr 20160.96940.9646
19 Apr 20160.96380.9590
18 Apr 20160.95500.9502
15 Apr 20160.95560.9508
14 Apr 20160.94830.9435
13 Apr 20160.94010.9355
12 Apr 20160.92730.9227
11 Apr 20160.92020.9156
08 Apr 20160.92130.9167
07 Apr 20160.92490.9203
06 Apr 20160.91950.9149
05 Apr 20160.91410.9095
04 Apr 20160.92430.9197
01 Apr 20160.92420.9196
31 Mar 20160.93670.9321
30 Mar 20160.92550.9209
29 Mar 20160.92540.9208
24 Mar 20160.93780.9332
23 Mar 20160.94180.9372
22 Mar 20160.94160.9370
21 Mar 20160.94000.9354
18 Mar 20160.94110.9365
17 Mar 20160.94030.9357
16 Mar 20160.93580.9312
15 Mar 20160.93500.9304
11 Mar 20160.94690.9421
10 Mar 20160.94560.9408
09 Mar 20160.94820.9434
08 Mar 20160.94100.9364
07 Mar 20160.94470.9399
04 Mar 20160.93570.9311
03 Mar 20160.93790.9333
02 Mar 20160.92990.9253
01 Mar 20160.91260.9080
29 Feb 20160.90710.9025
26 Feb 20160.90710.9025
25 Feb 20160.90720.9026
24 Feb 20160.90690.9023
23 Feb 20160.92220.9176
22 Feb 20160.92400.9194
19 Feb 20160.91430.9097
18 Feb 20160.92090.9163
17 Feb 20160.90210.8977
16 Feb 20160.91170.9071
15 Feb 20160.89830.8939
12 Feb 20160.88120.8768
11 Feb 20160.88990.8855
10 Feb 20160.87840.8740
09 Feb 20160.88490.8805
08 Feb 20160.90800.9034
05 Feb 20160.90600.9014
04 Feb 20160.90730.9027
03 Feb 20160.88990.8855
02 Feb 20160.90580.9012
01 Feb 20160.91730.9127
29 Jan 20160.91080.9062
28 Jan 20160.90380.8992
27 Jan 20160.89930.8949
25 Jan 20160.90870.9041
22 Jan 20160.89570.8913
21 Jan 20160.88590.8815
20 Jan 20160.87880.8744
19 Jan 20160.88940.8850
18 Jan 20160.88100.8766
15 Jan 20160.88790.8835
14 Jan 20160.89050.8861
13 Jan 20160.90460.9000
12 Jan 20160.89200.8876
11 Jan 20160.89480.8904
08 Jan 20160.90570.9011
07 Jan 20160.90520.9006
06 Jan 20160.92580.9212
05 Jan 20160.93640.9318
04 Jan 20160.95230.9475
31 Dec 20150.97270.9679
30 Dec 20150.97680.9720
29 Dec 20150.96860.9638
24 Dec 20150.95850.9537
23 Dec 20150.94540.9406
22 Dec 20150.94070.9361
21 Dec 20150.93950.9349
18 Dec 20150.94180.9372
17 Dec 20150.94220.9376
16 Dec 20150.92730.9227
15 Dec 20150.90890.9043
14 Dec 20150.91080.9062
11 Dec 20150.92740.9228
10 Dec 20150.92870.9241
09 Dec 20150.93500.9304
08 Dec 20150.93850.9339
07 Dec 20150.94580.9410
04 Dec 20150.94550.9407
03 Dec 20150.96080.9560
02 Dec 20150.96760.9628
01 Dec 20150.97030.9655
30 Nov 20150.95280.9480
27 Nov 20150.95740.9526
26 Nov 20150.95820.9534
25 Nov 20150.95550.9507
24 Nov 20150.96260.9578
23 Nov 20150.97100.9662
20 Nov 20150.96720.9624
19 Nov 20150.96570.9609
18 Nov 20150.94770.9429
17 Nov 20150.94640.9416
16 Nov 20150.92640.9218
13 Nov 20150.93360.9290
12 Nov 20150.94620.9414
11 Nov 20150.94820.9434
10 Nov 20150.94310.9383
09 Nov 20150.94740.9426
06 Nov 20150.96380.9590
05 Nov 20150.95760.9528
04 Nov 20150.96420.9594
02 Nov 20150.95030.9455
30 Oct 20150.96050.9557
29 Oct 20150.96330.9585
28 Oct 20150.97120.9664
27 Oct 20150.97180.9670
26 Oct 20150.97290.9681
23 Oct 20150.97370.9689
22 Oct 20150.95820.9534
21 Oct 20150.95560.9508
20 Oct 20150.95560.9508
19 Oct 20150.96150.9567
16 Oct 20150.96250.9577
15 Oct 20150.95730.9525
14 Oct 20150.95300.9482
13 Oct 20150.95410.9493
12 Oct 20150.95880.9540
09 Oct 20150.96980.9650
08 Oct 20150.95800.9532
07 Oct 20150.95590.9511
06 Oct 20150.95010.9453
05 Oct 20150.95010.9453
02 Oct 20150.93090.9263
01 Oct 20150.94260.9378
30 Sep 20150.92600.9214
29 Sep 20150.90690.9023
28 Sep 20150.94070.9361
25 Sep 20150.92780.9232
24 Sep 20150.93270.9281
23 Sep 20150.91830.9137
22 Sep 20150.93610.9315
21 Sep 20150.92840.9238
18 Sep 20150.94620.9414
17 Sep 20150.94350.9387
16 Sep 20150.93380.9292
15 Sep 20150.92080.9162
14 Sep 20150.93420.9296
11 Sep 20150.92840.9238
10 Sep 20150.93320.9286
09 Sep 20150.95280.9480
08 Sep 20150.93400.9294
07 Sep 20150.92010.9155
04 Sep 20150.92050.9159
03 Sep 20150.91690.9123
02 Sep 20150.92760.9230
01 Sep 20150.92490.9203
31 Aug 20150.94280.9380
28 Aug 20150.95130.9465
27 Aug 20150.94600.9412
26 Aug 20150.93440.9298
25 Aug 20150.92570.9211
24 Aug 20150.90390.8993
21 Aug 20150.93930.9347
20 Aug 20150.95010.9453
19 Aug 20150.96580.9610
18 Aug 20150.95560.9508
17 Aug 20150.96180.9570
14 Aug 20150.96030.9555
13 Aug 20150.96470.9599
12 Aug 20150.96190.9571
11 Aug 20150.97910.9743
10 Aug 20150.98470.9797
07 Aug 20150.97850.9737
06 Aug 20150.99930.9943
05 Aug 20151.00631.0013
04 Aug 20151.01071.0057
03 Aug 20151.01071.0057
31 Jul 20151.01301.0080
30 Jul 20151.00501.0000
29 Jul 20150.99740.9924
28 Jul 20150.98940.9844
27 Jul 20150.99060.9856
24 Jul 20150.98410.9791
23 Jul 20150.98600.9810
22 Jul 20150.99100.9860
21 Jul 20151.00921.0042
20 Jul 20151.00721.0022
17 Jul 20151.00140.9964
16 Jul 20151.00290.9979
15 Jul 20150.99850.9935
14 Jul 20150.98880.9838
13 Jul 20150.96870.9639
10 Jul 20150.96910.9643
09 Jul 20150.96470.9599
08 Jul 20150.96440.9596
07 Jul 20150.97950.9747
06 Jul 20150.96140.9566
03 Jul 20150.97330.9685
02 Jul 20150.98390.9789
01 Jul 20150.97060.9658
30 Jun 20150.98220.9774
29 Jun 20150.97690.9721
26 Jun 20150.99720.9922
25 Jun 20151.01071.0057
24 Jun 20151.02031.0153
23 Jun 20151.02011.0151
22 Jun 20151.00701.0020
19 Jun 20151.00220.9972
18 Jun 20150.99220.9872
17 Jun 20151.00470.9997
16 Jun 20150.99690.9919
15 Jun 20150.99880.9938
12 Jun 20151.00290.9979
11 Jun 20151.00470.9997
10 Jun 20150.99240.9874
09 Jun 20150.99110.9861
05 Jun 20150.99640.9914
04 Jun 20150.99670.9917
03 Jun 20151.00871.0037
02 Jun 20151.01761.0126
01 Jun 20151.03521.0300
29 May 20151.04271.0375
28 May 20151.03241.0272
27 May 20151.03201.0268
26 May 20151.04071.0355
25 May 20151.03031.0251
22 May 20151.01921.0142
21 May 20151.01891.0139
20 May 20151.00831.0033
19 May 20151.00551.0005
18 May 20151.01141.0064
15 May 20151.02361.0184
14 May 20151.01391.0089
13 May 20151.02131.0163
12 May 20151.01861.0136
11 May 20151.00951.0045
08 May 20151.01231.0073
07 May 20151.01321.0082
06 May 20151.02111.0161
05 May 20151.04271.0375
04 May 20151.04381.0386
01 May 20151.03621.0310
30 Apr 20151.03311.0279
29 Apr 20151.03891.0337
28 Apr 20151.05981.0546
27 Apr 20151.06891.0635
24 Apr 20151.05901.0538
23 Apr 20151.04631.0411
22 Apr 20151.04041.0352
21 Apr 20151.04751.0423
20 Apr 20151.03931.0341
17 Apr 20151.04741.0422
16 Apr 20151.05891.0537
15 Apr 20151.05681.0516
14 Apr 20151.06011.0549
13 Apr 20151.06151.0563
10 Apr 20151.06291.0575
09 Apr 20151.05681.0516
08 Apr 20151.06161.0564
07 Apr 20151.05511.0499
02 Apr 20151.05171.0465
01 Apr 20151.04681.0416
31 Mar 20151.04941.0442
30 Mar 20151.03961.0344
27 Mar 20151.05261.0474
26 Mar 20151.04531.0401
25 Mar 20151.05991.0547
24 Mar 20151.06271.0574
23 Mar 20151.06111.0559
20 Mar 20151.06741.0620
19 Mar 20151.05931.0541
18 Mar 20151.04411.0389
17 Mar 20151.04281.0376
16 Mar 20151.03541.0302
13 Mar 20151.03761.0324
12 Mar 20151.04481.0396
11 Mar 20151.03781.0326
10 Mar 20151.04081.0356
06 Mar 20151.05081.0456
05 Mar 20151.04861.0434
04 Mar 20151.04931.0441
03 Mar 20151.05541.0502
02 Mar 20151.05921.0540
27 Feb 20151.05561.0504
26 Feb 20151.05271.0475
25 Feb 20151.05841.0532
24 Feb 20151.05291.0477
23 Feb 20151.04351.0383
20 Feb 20151.03731.0321
19 Feb 20151.03931.0341
18 Feb 20151.04121.0360
17 Feb 20151.02911.0239
16 Feb 20151.03251.0273
13 Feb 20151.02721.0220
12 Feb 20151.00460.9996
11 Feb 20151.00450.9995
10 Feb 20151.00741.0024
09 Feb 20151.01141.0064
06 Feb 20151.01031.0053
05 Feb 20151.00821.0032
04 Feb 20151.00581.0008
03 Feb 20150.99320.9882
02 Feb 20150.98110.9763
30 Jan 20150.97430.9695
29 Jan 20150.96880.9640
28 Jan 20150.96580.9610
27 Jan 20150.96760.9628
23 Jan 20150.95900.9542
22 Jan 20150.94170.9371
21 Jan 20150.93690.9323
20 Jan 20150.92150.9169
19 Jan 20150.92520.9206
16 Jan 20150.92110.9165
15 Jan 20150.93020.9256
14 Jan 20150.93400.9294
13 Jan 20150.94250.9377
12 Jan 20150.94650.9417
09 Jan 20150.95370.9489
08 Jan 20150.94020.9356
07 Jan 20150.93460.9300
06 Jan 20150.93440.9298
05 Jan 20150.94940.9446
02 Jan 20150.94590.9411
31 Dec 20140.95650.9517
30 Dec 20140.95790.9531
29 Dec 20140.96840.9636
24 Dec 20140.95460.9498
23 Dec 20140.95150.9467
22 Dec 20140.96320.9584
19 Dec 20140.94530.9405
18 Dec 20140.92400.9194
17 Dec 20140.91550.9109
16 Dec 20140.91290.9083
15 Dec 20140.91890.9143
12 Dec 20140.92230.9177
11 Dec 20140.92280.9182
10 Dec 20140.92750.9229
09 Dec 20140.93130.9267
08 Dec 20140.94640.9416
05 Dec 20140.94180.9372
04 Dec 20140.94840.9436
03 Dec 20140.94080.9362
02 Dec 20140.93340.9288
01 Dec 20140.91800.9134
28 Nov 20140.93380.9292
27 Nov 20140.94580.9410
26 Nov 20140.94760.9428
25 Nov 20140.93580.9312
24 Nov 20140.93820.9336
21 Nov 20140.93060.9260
20 Nov 20140.93290.9283
19 Nov 20140.94320.9384
18 Nov 20140.94910.9443
17 Nov 20140.95150.9467
14 Nov 20140.95880.9540
13 Nov 20140.95720.9524
12 Nov 20140.95850.9537
11 Nov 20140.96860.9638
10 Nov 20140.96990.9651
07 Nov 20140.97290.9681
06 Nov 20140.96290.9581
05 Nov 20140.96320.9584
03 Nov 20140.95880.9540
31 Oct 20140.96250.9577
30 Oct 20140.95300.9482
29 Oct 20140.94670.9419
28 Oct 20140.94570.9409
27 Oct 20140.94840.9436
24 Oct 20140.94000.9354
23 Oct 20140.93460.9300
22 Oct 20140.93520.9306
21 Oct 20140.92620.9216
20 Oct 20140.92610.9215
17 Oct 20140.91860.9140
16 Oct 20140.91770.9131
15 Oct 20140.92000.9154
14 Oct 20140.91630.9117
13 Oct 20140.90670.9021
10 Oct 20140.90930.9047
09 Oct 20140.92690.9223
08 Oct 20140.91990.9153
07 Oct 20140.92730.9227
06 Oct 20140.92730.9227
03 Oct 20140.92970.9251
02 Oct 20140.92710.9225
01 Oct 20140.93470.9301
30 Sep 20140.92860.9240
29 Sep 20140.92620.9216
26 Sep 20140.93090.9263
25 Sep 20140.94210.9375
24 Sep 20140.94000.9354
23 Sep 20140.94440.9396
22 Sep 20140.93580.9312
19 Sep 20140.94550.9407
18 Sep 20140.94320.9384
17 Sep 20140.94280.9380
16 Sep 20140.94880.9440
15 Sep 20140.95220.9474
12 Sep 20140.96040.9556
11 Sep 20140.95940.9546
10 Sep 20140.96220.9574
09 Sep 20140.96570.9609
08 Sep 20140.95870.9539
05 Sep 20140.96210.9573
04 Sep 20140.96690.9621
03 Sep 20140.97180.9670
02 Sep 20140.97250.9677
01 Sep 20140.96600.9612
29 Aug 20140.96500.9602
28 Aug 20140.96580.9610
27 Aug 20140.97030.9655
26 Aug 20140.96590.9611
25 Aug 20140.96360.9588
22 Aug 20140.96610.9613
21 Aug 20140.96710.9623
20 Aug 20140.96650.9617
19 Aug 20140.96670.9619
18 Aug 20140.95720.9524
15 Aug 20140.95190.9471
14 Aug 20140.94840.9436
13 Aug 20140.94440.9396
12 Aug 20140.94870.9439
11 Aug 20140.93900.9344
08 Aug 20140.93510.9305
07 Aug 20140.94470.9399
06 Aug 20140.94630.9415
05 Aug 20140.94660.9418
04 Aug 20140.94660.9418
01 Aug 20140.94800.9432
31 Jul 20140.96040.9556
30 Jul 20140.95920.9544
29 Jul 20140.95180.9470
28 Jul 20140.95490.9501
25 Jul 20140.95650.9517
24 Jul 20140.95730.9525
23 Jul 20140.95370.9489
22 Jul 20140.94890.9441
21 Jul 20140.94880.9440
18 Jul 20140.94830.9435
17 Jul 20140.94750.9427
16 Jul 20140.94750.9427
15 Jul 20140.94640.9416
14 Jul 20140.94620.9414
11 Jul 20140.94250.9377
10 Jul 20140.93840.9338
09 Jul 20140.93640.9318
08 Jul 20140.94620.9414
07 Jul 20140.94710.9423
04 Jul 20140.94570.9409
03 Jul 20140.93750.9329
02 Jul 20140.93270.9281
01 Jul 20140.91920.9146
30 Jun 20140.93940.9348
27 Jun 20140.94700.9422
26 Jun 20140.94790.9431
25 Jun 20140.93530.9307
24 Jun 20140.93690.9323
23 Jun 20140.94020.9356
20 Jun 20140.93500.9304
19 Jun 20140.94310.9383
18 Jun 20140.93130.9267
17 Jun 20140.93380.9292
16 Jun 20140.93500.9304
13 Jun 20140.93380.9292
12 Jun 20140.93780.9332
11 Jun 20140.93970.9351
10 Jun 20140.94350.9387
06 Jun 20140.94350.9387
05 Jun 20140.93920.9346
04 Jun 20140.94200.9374
03 Jun 20140.94850.9437
02 Jun 20140.95390.9491
30 May 20140.95020.9454
29 May 20140.95490.9501
28 May 20140.95830.9535
27 May 20140.95720.9524
26 May 20140.95730.9525
23 May 20140.95350.9487
22 May 20140.95350.9487
21 May 20140.94570.9409
20 May 20140.94430.9395
19 May 20140.94240.9377
16 May 20140.95370.9489
15 May 20140.95920.9544
14 May 20140.95640.9516
13 May 20140.95350.9487
12 May 20140.94450.9397
09 May 20140.94730.9425
08 May 20140.94910.9443
07 May 20140.94020.9356
06 May 20140.94870.9439
05 May 20140.94510.9403
02 May 20140.94310.9383
01 May 20140.94380.9390
30 Apr 20140.94980.9450
29 Apr 20140.94810.9433
28 Apr 20140.95500.9502
24 Apr 20140.95450.9497
23 Apr 20140.95190.9471
22 Apr 20140.94650.9417
17 Apr 20140.94390.9391
16 Apr 20140.93920.9346
15 Apr 20140.93350.9289
14 Apr 20140.92800.9234
11 Apr 20140.94100.9364
10 Apr 20140.95450.9497
09 Apr 20140.95250.9477
08 Apr 20140.94440.9396
07 Apr 20140.94320.9384
04 Apr 20140.94390.9391
03 Apr 20140.94050.9359
02 Apr 20140.93840.9338
01 Apr 20140.93830.9337
31 Mar 20140.93810.9335
28 Mar 20140.93370.9291
27 Mar 20140.93210.9275
26 Mar 20140.93780.9332
25 Mar 20140.92980.9252
24 Mar 20140.93140.9268
21 Mar 20140.92920.9246
20 Mar 20140.92100.9164
19 Mar 20140.93060.9260
18 Mar 20140.93030.9257
17 Mar 20140.92480.9202
14 Mar 20140.92700.9224
13 Mar 20140.94040.9358
12 Mar 20140.93570.9311
11 Mar 20140.94020.9356
07 Mar 20140.94910.9443
06 Mar 20140.94780.9430
05 Mar 20140.94640.9416
04 Mar 20140.94090.9363
03 Mar 20140.93830.9337
28 Feb 20140.94130.9367
27 Feb 20140.94350.9387
26 Feb 20140.94620.9414
25 Feb 20140.94610.9413
24 Feb 20140.94570.9409
21 Feb 20140.94400.9392
20 Feb 20140.93620.9316
19 Feb 20140.93170.9271
18 Feb 20140.93000.9254
17 Feb 20140.92780.9232
14 Feb 20140.92210.9175
13 Feb 20140.91280.9082
12 Feb 20140.91310.9085
11 Feb 20140.90180.8974
10 Feb 20140.89830.8939
07 Feb 20140.88940.8850
06 Feb 20140.88530.8809
05 Feb 20140.87600.8716
04 Feb 20140.87980.8754
03 Feb 20140.89540.8910
31 Jan 20140.89770.8933
30 Jan 20140.89650.8921
29 Jan 20140.90010.8957
28 Jan 20140.89030.8859
24 Jan 20140.90200.8976
23 Jan 20140.90450.8999
22 Jan 20140.91390.9093
21 Jan 20140.91720.9126
20 Jan 20140.91350.9089
17 Jan 20140.91590.9113
16 Jan 20140.91320.9086
15 Jan 20140.90030.8959
14 Jan 20140.89620.8918
13 Jan 20140.90660.9020
10 Jan 20140.90760.9030
09 Jan 20140.91170.9071
08 Jan 20140.90970.9051
07 Jan 20140.90980.9052
06 Jan 20140.91270.9081
03 Jan 20140.91650.9119
02 Jan 20140.92030.9157
31 Dec 20130.93330.9287
30 Dec 20130.93560.9310
27 Dec 20130.92940.9248
24 Dec 20130.93030.9257
23 Dec 20130.92550.9209
20 Dec 20130.91920.9146
19 Dec 20130.90640.9018
18 Dec 20130.88940.8850
17 Dec 20130.88930.8849
16 Dec 20130.88950.8851
13 Dec 20130.89140.8870
12 Dec 20130.88470.8803
11 Dec 20130.89360.8892
10 Dec 20130.90040.8960
09 Dec 20130.90590.9013
06 Dec 20130.92260.9180
05 Dec 20130.92370.9191
04 Dec 20130.93680.9322
03 Dec 20130.93080.9262
02 Dec 20130.93450.9299
29 Nov 20130.94110.9365
28 Nov 20130.94110.9365
27 Nov 20130.94140.9368
26 Nov 20130.94670.9419
25 Nov 20130.94560.9408
22 Nov 20130.94380.9390
21 Nov 20130.93520.9306
20 Nov 20130.93940.9348
19 Nov 20130.95090.9461
18 Nov 20130.95530.9505
15 Nov 20130.95620.9514
14 Nov 20130.95030.9455
13 Nov 20130.94630.9415
12 Nov 20130.95650.9517
11 Nov 20130.95290.9481
08 Nov 20130.95110.9463
07 Nov 20130.95270.9479
06 Nov 20130.95090.9461
04 Nov 20130.94610.9413
01 Nov 20130.94940.9446
31 Oct 20130.95550.9507
30 Oct 20130.95320.9484
29 Oct 20130.95070.9459
28 Oct 20130.95510.9503
25 Oct 20130.94680.9420
24 Oct 20130.94680.9420
23 Oct 20130.94380.9390
22 Oct 20130.94650.9417
21 Oct 20130.94010.9355
18 Oct 20130.93440.9298
17 Oct 20130.93100.9264
16 Oct 20130.92910.9245
15 Oct 20130.92810.9235
14 Oct 20130.92000.9154
11 Oct 20130.92400.9194
10 Oct 20130.91300.9084
09 Oct 20130.91420.9096
08 Oct 20130.91450.9099
07 Oct 20130.91450.9099
04 Oct 20130.92170.9171
03 Oct 20130.92750.9229
02 Oct 20130.92380.9192
01 Oct 20130.92310.9185
30 Sep 20130.92690.9223
27 Sep 20130.93970.9351
26 Sep 20130.93660.9320
25 Sep 20130.93340.9288
24 Sep 20130.92690.9223
23 Sep 20130.93120.9266
20 Sep 20130.93670.9321
19 Sep 20130.93930.9347
18 Sep 20130.93170.9271
17 Sep 20130.93410.9295
16 Sep 20130.93400.9294
13 Sep 20130.93040.9258
12 Sep 20130.93410.9295
11 Sep 20130.93300.9284
10 Sep 20130.92750.9229
09 Sep 20130.92550.9209
06 Sep 20130.91730.9127
05 Sep 20130.91770.9131
04 Sep 20130.92250.9179
03 Sep 20130.92960.9250
02 Sep 20130.92740.9228
30 Aug 20130.91750.9129
29 Aug 20130.91080.9062
28 Aug 20130.90810.9035
27 Aug 20130.91490.9103
26 Aug 20130.91560.9110
23 Aug 20130.91270.9081
22 Aug 20130.90590.9013
21 Aug 20130.91150.9069
20 Aug 20130.90970.9051
19 Aug 20130.92010.9155
16 Aug 20130.91660.9120
15 Aug 20130.92360.9190
14 Aug 20130.92410.9195
13 Aug 20130.92510.9205
12 Aug 20130.91630.9117
09 Aug 20130.90720.9026
08 Aug 20130.90710.9025
07 Aug 20130.90150.8971
06 Aug 20130.91720.9126
05 Aug 20130.91720.9126
02 Aug 20130.91810.9135
01 Aug 20130.90780.9032
31 Jul 20130.90410.8995
30 Jul 20130.90430.8997
29 Jul 20130.90420.8996
26 Jul 20130.90520.9006
25 Jul 20130.90570.9011
24 Jul 20130.90630.9017
23 Jul 20130.90450.8999
22 Jul 20130.90150.8971
19 Jul 20130.89730.8929
18 Jul 20130.90200.8976
17 Jul 20130.90010.8957
16 Jul 20130.90150.8971
15 Jul 20130.89960.8952
12 Jul 20130.89940.8950
11 Jul 20130.89490.8905
10 Jul 20130.88050.8761
09 Jul 20130.87560.8712
08 Jul 20130.86470.8603
05 Jul 20130.87240.8680
04 Jul 20130.86480.8604
03 Jul 20130.85640.8522
02 Jul 20130.87270.8683
01 Jul 20130.84940.8452
30 Jun 20130.87730.8729
28 Jun 20130.87730.8729
27 Jun 20130.88130.8769
26 Jun 20130.86850.8641
25 Jun 20130.85740.8532
24 Jun 20130.86190.8577
21 Jun 20130.87790.8735
20 Jun 20130.88030.8759
19 Jun 20130.89320.8888
18 Jun 20130.88430.8799
17 Jun 20130.88540.8810
14 Jun 20130.88050.8761
13 Jun 20130.86640.8620
12 Jun 20130.87550.8711
11 Jun 20130.88050.8761
07 Jun 20130.87780.8734
06 Jun 20130.88740.8830
05 Jun 20130.89680.8924
04 Jun 20130.90790.9033
03 Jun 20130.90550.9009
31 May 20130.91620.9116
30 May 20130.91500.9104
29 May 20130.92080.9162
28 May 20130.91460.9100
27 May 20130.91570.9111
24 May 20130.92070.9161
23 May 20130.93490.9303
22 May 20130.94470.9399
21 May 20130.94610.9413
20 May 20130.95160.9468
17 May 20130.94800.9432
16 May 20130.94250.9377
15 May 20130.95270.9479
14 May 20130.95720.9524
13 May 20130.95430.9495
10 May 20130.94900.9442
09 May 20130.94470.9399
08 May 20130.94170.9371
07 May 20130.93320.9286
06 May 20130.93170.9271
03 May 20130.92520.9206
02 May 20130.92590.9213
01 May 20130.93480.9302
30 Apr 20130.94070.9361
29 Apr 20130.93210.9275
26 Apr 20130.92820.9236
24 Apr 20130.92910.9245
23 Apr 20130.91430.9097
22 Apr 20130.90950.9049
19 Apr 20130.90140.8970
18 Apr 20130.89640.8920
17 Apr 20130.91110.9065
16 Apr 20130.90480.9002
15 Apr 20130.90630.9017
12 Apr 20130.91590.9113
11 Apr 20130.91640.9118
10 Apr 20130.91130.9067
09 Apr 20130.91320.9086
08 Apr 20130.90240.8978
05 Apr 20130.90240.8978
04 Apr 20130.90320.8986
03 Apr 20130.90910.9045
02 Apr 20130.91370.9091
28 Mar 20130.91370.9091
27 Mar 20130.91770.9131
26 Mar 20130.90810.9035
25 Mar 20130.91610.9115
22 Mar 20130.91220.9076
21 Mar 20130.91200.9074
20 Mar 20130.91230.9077
19 Mar 20130.91830.9137
18 Mar 20130.92590.9213
15 Mar 20130.94570.9409
14 Mar 20130.93040.9258
13 Mar 20130.94080.9362
12 Mar 20130.94350.9387
08 Mar 20130.94580.9410
07 Mar 20130.94140.9368
06 Mar 20130.94400.9392
05 Mar 20130.93830.9337
04 Mar 20130.92890.9243
01 Mar 20130.93860.9340
28 Feb 20130.94090.9363
27 Feb 20130.92890.9243
26 Feb 20130.91940.9148
25 Feb 20130.93060.9260
22 Feb 20130.92470.9201
21 Feb 20130.92240.9178
20 Feb 20130.94120.9366
19 Feb 20130.93600.9314
18 Feb 20130.93270.9281
15 Feb 20130.92700.9224
14 Feb 20130.92960.9250
13 Feb 20130.92450.9199
12 Feb 20130.91640.9118
11 Feb 20130.91550.9109
08 Feb 20130.91880.9142
07 Feb 20130.91350.9089
06 Feb 20130.91180.9072
05 Feb 20130.90410.8995
04 Feb 20130.90810.9035
01 Feb 20130.90820.9036
31 Jan 20130.90250.8979
30 Jan 20130.90430.8997
29 Jan 20130.90010.8957
25 Jan 20130.89120.8868
24 Jan 20130.88840.8840
23 Jan 20130.88640.8820
22 Jan 20130.88480.8804
21 Jan 20130.88610.8817
18 Jan 20130.88390.8795
17 Jan 20130.88010.8757
16 Jan 20130.87650.8721
15 Jan 20130.87350.8691
14 Jan 20130.87390.8695
11 Jan 20130.87180.8674
10 Jan 20130.87560.8712
09 Jan 20130.87190.8675
08 Jan 20130.87030.8659
07 Jan 20130.87450.8701
04 Jan 20130.87530.8709
03 Jan 20130.87770.8733
02 Jan 20130.87080.8664

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.