DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.62% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

MLC Platinum Global Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
12 Dec 20190.98870.9872
11 Dec 20190.98960.9881
10 Dec 20190.98460.9831
09 Dec 20190.98490.9834
06 Dec 20190.97780.9763
05 Dec 20190.97150.9701
04 Dec 20190.96990.9684
03 Dec 20190.97870.9772
02 Dec 20190.98690.9854
29 Nov 20190.99640.9949
28 Nov 20190.99670.9952
27 Nov 20190.99240.9910
26 Nov 20190.99830.9968
25 Nov 20190.98330.9818
22 Nov 20190.98010.9786
21 Nov 20190.98190.9804
20 Nov 20190.98620.9848
19 Nov 20190.98560.9841
18 Nov 20190.98580.9843
15 Nov 20190.98230.9808
14 Nov 20190.98220.9807
13 Nov 20190.99030.9888
12 Nov 20190.98680.9854
11 Nov 20190.99440.9929
08 Nov 20190.99340.9919
07 Nov 20190.98940.9879
06 Nov 20190.99310.9916
05 Nov 20190.98740.9860
04 Nov 20190.96900.9675
01 Nov 20190.96160.9602
31 Oct 20190.96460.9632
30 Oct 20190.96830.9669
29 Oct 20190.97470.9732
28 Oct 20190.97070.9693
25 Oct 20190.96730.9658
24 Oct 20190.96560.9642
23 Oct 20190.96320.9617
22 Oct 20190.96580.9643
21 Oct 20190.95900.9575
18 Oct 20190.97140.9699
17 Oct 20190.97910.9776
16 Oct 20190.97390.9725
15 Oct 20190.96600.9645
14 Oct 20190.96160.9601
11 Oct 20190.94920.9478
10 Oct 20190.94590.9445
09 Oct 20190.94100.9396
08 Oct 20190.94550.9441
07 Oct 20190.94560.9442
04 Oct 20190.94480.9434
03 Oct 20190.94590.9445
02 Oct 20190.95680.9554
01 Oct 20190.95730.9558
30 Sep 20190.95280.9513
27 Sep 20190.96330.9619
26 Sep 20190.96780.9663
25 Sep 20190.96410.9627
24 Sep 20190.97410.9727
23 Sep 20190.97980.9784
20 Sep 20190.97480.9733
19 Sep 20190.96740.9659
18 Sep 20190.96530.9638
17 Sep 20190.97150.9701
16 Sep 20190.96920.9677
13 Sep 20190.96480.9634
12 Sep 20190.96660.9651
11 Sep 20190.95980.9583
10 Sep 20190.95410.9527
09 Sep 20190.94990.9485
06 Sep 20190.95060.9491
05 Sep 20190.94030.9389
04 Sep 20190.93290.9315
03 Sep 20190.94220.9408
02 Sep 20190.94240.9410
30 Aug 20190.93690.9355
29 Aug 20190.92990.9285
28 Aug 20190.92490.9235
27 Aug 20190.92090.9196
26 Aug 20190.92270.9213
23 Aug 20190.93320.9318
22 Aug 20190.93430.9329
21 Aug 20190.93340.9320
20 Aug 20190.93880.9374
19 Aug 20190.92520.9238
16 Aug 20190.91520.9138
15 Aug 20190.92130.9199
14 Aug 20190.92290.9215
13 Aug 20190.92780.9264
12 Aug 20190.92370.9224
09 Aug 20190.92980.9284
08 Aug 20190.92610.9247
07 Aug 20190.92520.9239
06 Aug 20190.92560.9243
05 Aug 20190.94340.9419
02 Aug 20190.94760.9462
01 Aug 20190.95280.9514
31 Jul 20190.96390.9624
30 Jul 20190.95930.9579
29 Jul 20190.96150.9600
26 Jul 20190.95420.9527
25 Jul 20190.95410.9527
24 Jul 20190.94740.9460
23 Jul 20190.93720.9358
22 Jul 20190.93570.9343
19 Jul 20190.93230.9309
18 Jul 20190.93820.9368
17 Jul 20190.93990.9385
16 Jul 20190.94210.9407
15 Jul 20190.94350.9421
12 Jul 20190.94340.9420
11 Jul 20190.94560.9441
10 Jul 20190.94510.9437
09 Jul 20190.94010.9387
08 Jul 20190.95250.9510
05 Jul 20190.94900.9475
04 Jul 20190.94520.9438
03 Jul 20190.95060.9492
02 Jul 20190.95380.9524
01 Jul 20190.94050.9391
30 Jun 20191.09451.0928
28 Jun 20191.09451.0928
27 Jun 20191.09401.0924
26 Jun 20191.08811.0865
25 Jun 20191.09431.0926
24 Jun 20191.10001.0983
21 Jun 20191.10071.0990
20 Jun 20191.09201.0904
19 Jun 20191.08521.0836
18 Jun 20191.07591.0743
17 Jun 20191.07381.0722
14 Jun 20191.07651.0748
13 Jun 20191.06661.0650
12 Jun 20191.07331.0717
11 Jun 20191.06481.0632
07 Jun 20191.04731.0458
06 Jun 20191.04581.0442
05 Jun 20191.04941.0478
04 Jun 20191.04451.0429
03 Jun 20191.04661.0451
31 May 20191.05531.0537
30 May 20191.05421.0526
29 May 20191.05601.0544
28 May 20191.05971.0581
27 May 20191.05891.0573
24 May 20191.05891.0573
23 May 20191.07241.0708
22 May 20191.07741.0758
21 May 20191.06611.0645
20 May 20191.07791.0763
17 May 20191.08831.0867
16 May 20191.08481.0832
15 May 20191.07601.0744
14 May 20191.06901.0674
13 May 20191.08331.0817
10 May 20191.08181.0802
09 May 20191.09211.0905
08 May 20191.09721.0955
07 May 20191.11231.1106
06 May 20191.12551.1238
03 May 20191.12061.1189
02 May 20191.11781.1161
01 May 20191.12111.1194
30 Apr 20191.12711.1254
29 Apr 20191.12321.1215
26 Apr 20191.12921.1275
24 Apr 20191.13091.1292
23 Apr 20191.12281.1211
18 Apr 20191.11971.1180
17 Apr 20191.11601.1144
16 Apr 20191.10951.1078
15 Apr 20191.10961.1079
12 Apr 20191.10881.1071
11 Apr 20191.11561.1140
10 Apr 20191.11431.1127
09 Apr 20191.11771.1160
08 Apr 20191.12141.1197
05 Apr 20191.11431.1127
04 Apr 20191.11181.1102
03 Apr 20191.11171.1100
02 Apr 20191.10101.0993
01 Apr 20191.08621.0846
29 Mar 20191.07801.0764
28 Mar 20191.08061.0790
27 Mar 20191.07221.0706
26 Mar 20191.07181.0702
25 Mar 20191.08641.0848
22 Mar 20191.09891.0972
21 Mar 20191.09591.0943
20 Mar 20191.09431.0927
19 Mar 20191.09061.0890
18 Mar 20191.08311.0815
15 Mar 20191.08181.0802
14 Mar 20191.07891.0772
13 Mar 20191.07631.0747
12 Mar 20191.07091.0693
11 Mar 20191.06201.0604
08 Mar 20191.07521.0736
07 Mar 20191.08921.0876
06 Mar 20191.08801.0863
05 Mar 20191.09041.0888
04 Mar 20191.08231.0807
01 Mar 20191.07211.0705
28 Feb 20191.07551.0739
27 Feb 20191.07281.0712
26 Feb 20191.07491.0733
25 Feb 20191.06881.0672
22 Feb 20191.06871.0671
21 Feb 20191.06081.0592
20 Feb 20191.05541.0538
19 Feb 20191.05621.0546
18 Feb 20191.05121.0496
15 Feb 20191.05851.0569
14 Feb 20191.05481.0532
13 Feb 20191.05091.0493
12 Feb 20191.04811.0466
11 Feb 20191.04391.0423
08 Feb 20191.04821.0466
07 Feb 20191.05781.0562
06 Feb 20191.04271.0411
05 Feb 20191.04041.0388
04 Feb 20191.03451.0330
01 Feb 20191.02861.0270
31 Jan 20191.03081.0293
30 Jan 20191.02931.0278
29 Jan 20191.02501.0234
25 Jan 20191.02461.0231
24 Jan 20191.01371.0122
23 Jan 20191.01541.0139
22 Jan 20191.02901.0275
21 Jan 20191.02531.0237
18 Jan 20191.02071.0192
17 Jan 20191.01591.0144
16 Jan 20191.00921.0077
15 Jan 20191.00060.9991
14 Jan 20191.00791.0064
11 Jan 20191.01041.0088
10 Jan 20191.01431.0128
09 Jan 20191.00541.0039
08 Jan 20191.00120.9997
07 Jan 20190.99230.9908
04 Jan 20190.98500.9835
03 Jan 20190.99470.9933
02 Jan 20190.99450.9930
31 Dec 20180.99160.9901
28 Dec 20180.98330.9818
27 Dec 20180.98060.9791
24 Dec 20180.97110.9696
21 Dec 20180.97460.9731
20 Dec 20180.97630.9748
19 Dec 20180.98110.9796
18 Dec 20180.98300.9815
17 Dec 20180.99060.9891
14 Dec 20180.99470.9932
13 Dec 20180.98980.9883
12 Dec 20180.98150.9800
11 Dec 20180.98340.9819
10 Dec 20180.99010.9886
07 Dec 20180.99250.9910
06 Dec 20181.00401.0025
05 Dec 20180.99860.9971
04 Dec 20181.00881.0073
03 Dec 20180.99940.9979
30 Nov 20180.99700.9955
29 Nov 20181.00451.0030
28 Nov 20180.99860.9971
27 Nov 20181.00040.9989
26 Nov 20180.99140.9899
23 Nov 20180.99640.9949
22 Nov 20180.99440.9929
21 Nov 20180.98980.9883
20 Nov 20180.99950.9980
19 Nov 20181.00301.0015
16 Nov 20181.00761.0061
15 Nov 20181.00561.0040
14 Nov 20181.00791.0064
13 Nov 20181.00631.0048
12 Nov 20181.01131.0098
09 Nov 20181.02091.0194
08 Nov 20181.02391.0223
07 Nov 20181.02741.0259
06 Nov 20181.02881.0273
05 Nov 20181.03681.0353
02 Nov 20181.02631.0247
01 Nov 20181.02991.0284
31 Oct 20181.01151.0100
30 Oct 20181.01371.0122
29 Oct 20181.01861.0171
26 Oct 20181.02521.0236
25 Oct 20181.02591.0244
24 Oct 20181.03981.0382
23 Oct 20181.05561.0540
22 Oct 20181.04001.0384
19 Oct 20181.03831.0367
18 Oct 20181.05141.0499
17 Oct 20181.05411.0525
16 Oct 20181.04501.0434
15 Oct 20181.05291.0513
12 Oct 20181.03731.0357
11 Oct 20181.05601.0545
10 Oct 20181.06871.0671
09 Oct 20181.07481.0732
08 Oct 20181.08501.0834
05 Oct 20181.09121.0895
04 Oct 20181.09271.0910
03 Oct 20181.08551.0839
02 Oct 20181.09151.0898
01 Oct 20181.08801.0864
28 Sep 20181.09341.0917
27 Sep 20181.09181.0902
26 Sep 20181.09071.0891
25 Sep 20181.08641.0848
24 Sep 20181.08841.0868
21 Sep 20181.08131.0797
20 Sep 20181.07661.0750
19 Sep 20181.07221.0706
18 Sep 20181.06421.0626
17 Sep 20181.07151.0699
14 Sep 20181.06551.0639
13 Sep 20181.06251.0609
12 Sep 20181.06781.0662
11 Sep 20181.06941.0678
10 Sep 20181.06901.0674
07 Sep 20181.06091.0593
06 Sep 20181.07241.0708
05 Sep 20181.08521.0836
04 Sep 20181.08881.0872
03 Sep 20181.09121.0896
31 Aug 20181.08821.0866
30 Aug 20181.09071.0891
29 Aug 20181.08091.0793
28 Aug 20181.08131.0797
27 Aug 20181.06691.0653
24 Aug 20181.07071.0691
23 Aug 20181.06351.0619
22 Aug 20181.05821.0567
21 Aug 20181.05501.0534
20 Aug 20181.05201.0504
17 Aug 20181.04941.0478
16 Aug 20181.05881.0572
15 Aug 20181.07141.0698
14 Aug 20181.07431.0727
13 Aug 20181.08251.0809
10 Aug 20181.08211.0805
09 Aug 20181.07581.0742
08 Aug 20181.07861.0770
07 Aug 20181.07671.0751
06 Aug 20181.07921.0776
03 Aug 20181.08491.0833
02 Aug 20181.09391.0923
01 Aug 20181.09261.0910
31 Jul 20181.10411.1024
30 Jul 20181.10761.1060
27 Jul 20181.11131.1097
26 Jul 20181.11291.1112
25 Jul 20181.10391.1022
24 Jul 20181.10071.0990
23 Jul 20181.09701.0954
20 Jul 20181.10111.0995
19 Jul 20181.10311.1015
18 Jul 20181.10231.1007
17 Jul 20181.09671.0950
16 Jul 20181.10131.0997
13 Jul 20181.09751.0958
12 Jul 20181.09081.0892
11 Jul 20181.09581.0942
10 Jul 20181.09381.0921
09 Jul 20181.08601.0844
06 Jul 20181.08211.0805
05 Jul 20181.08351.0818
04 Jul 20181.08741.0858
03 Jul 20181.10091.0992
02 Jul 20181.10341.1017
30 Jun 20181.35861.3566
29 Jun 20181.35861.3566
28 Jun 20181.35961.3576
27 Jun 20181.36941.3673
26 Jun 20181.37181.3697
25 Jun 20181.39031.3882
22 Jun 20181.38991.3878
21 Jun 20181.40421.4021
20 Jun 20181.39891.3968
19 Jun 20181.41181.4097
18 Jun 20181.41281.4107
15 Jun 20181.40881.4067
14 Jun 20181.40601.4039
13 Jun 20181.40551.4034
12 Jun 20181.40181.3997
08 Jun 20181.40641.4043
07 Jun 20181.39681.3947
06 Jun 20181.39981.3977
05 Jun 20181.39101.3889
04 Jun 20181.39771.3956
01 Jun 20181.38901.3869
31 May 20181.37861.3765
30 May 20181.39071.3886
29 May 20181.39511.3930
28 May 20181.39451.3924
25 May 20181.39421.3921
24 May 20181.40221.4001
23 May 20181.40401.4019
22 May 20181.40901.4069
21 May 20181.41331.4112
18 May 20181.41451.4124
17 May 20181.41251.4104
16 May 20181.42221.4201
15 May 20181.42111.4190
14 May 20181.41451.4124
11 May 20181.42171.4195
10 May 20181.42491.4228
09 May 20181.42111.4190
08 May 20181.40121.3991
07 May 20181.39501.3929
04 May 20181.40061.3985
03 May 20181.40321.4011
02 May 20181.41121.4091
01 May 20181.39611.3940
30 Apr 20181.38901.3869
27 Apr 20181.38681.3847
26 Apr 20181.38711.3850
24 Apr 20181.38661.3845
23 Apr 20181.38281.3808
20 Apr 20181.37381.3717
19 Apr 20181.36161.3595
18 Apr 20181.35381.3517
17 Apr 20181.34941.3474
16 Apr 20181.35641.3544
13 Apr 20181.35861.3566
12 Apr 20181.35851.3565
11 Apr 20181.35561.3536
10 Apr 20181.35111.3491
09 Apr 20181.35161.3496
06 Apr 20181.35481.3527
05 Apr 20181.33921.3371
04 Apr 20181.35431.3523
03 Apr 20181.35861.3566
29 Mar 20181.35701.3549
28 Mar 20181.37471.3726
27 Mar 20181.36631.3642
26 Mar 20181.35671.3547
23 Mar 20181.38551.3834
22 Mar 20181.39031.3882
21 Mar 20181.39291.3908
20 Mar 20181.38841.3863
19 Mar 20181.39391.3918
16 Mar 20181.38211.3800
15 Mar 20181.37081.3688
14 Mar 20181.37271.3706
13 Mar 20181.37791.3758
12 Mar 20181.36931.3673
09 Mar 20181.37141.3693
08 Mar 20181.36141.3593
07 Mar 20181.36241.3604
06 Mar 20181.35661.3545
05 Mar 20181.36261.3605
02 Mar 20181.36971.3676
01 Mar 20181.37531.3732
28 Feb 20181.38961.3876
27 Feb 20181.38971.3876
26 Feb 20181.38731.3853
23 Feb 20181.36821.3661
22 Feb 20181.37491.3729
21 Feb 20181.36131.3592
20 Feb 20181.36661.3645
19 Feb 20181.35911.3570
16 Feb 20181.36421.3621
15 Feb 20181.35231.3502
14 Feb 20181.33831.3363
13 Feb 20181.33311.3311
12 Feb 20181.32631.3243
09 Feb 20181.34221.3401
08 Feb 20181.34861.3466
07 Feb 20181.34831.3463
06 Feb 20181.37411.3720
05 Feb 20181.39771.3956
02 Feb 20181.40441.4023
01 Feb 20181.39411.3921
31 Jan 20181.39231.3902
30 Jan 20181.40751.4054
29 Jan 20181.41691.4148
25 Jan 20181.41621.4140
24 Jan 20181.42751.4254
23 Jan 20181.40881.4066
22 Jan 20181.40401.4019
19 Jan 20181.39651.3944
18 Jan 20181.39661.3945
17 Jan 20181.39931.3972
16 Jan 20181.39401.3919
15 Jan 20181.40311.4010
12 Jan 20181.39471.3926
11 Jan 20181.39681.3947
10 Jan 20181.39971.3976
09 Jan 20181.39611.3940
08 Jan 20181.38941.3874
05 Jan 20181.38071.3786
04 Jan 20181.37111.3691
03 Jan 20181.36781.3657
02 Jan 20181.35561.3536
29 Dec 20171.35791.3559
28 Dec 20171.35781.3557
27 Dec 20171.36051.3585
22 Dec 20171.35691.3548
21 Dec 20171.35791.3558
20 Dec 20171.35761.3556
19 Dec 20171.35191.3499
18 Dec 20171.34401.3420
15 Dec 20171.34701.3450
14 Dec 20171.35611.3541
13 Dec 20171.36461.3626
12 Dec 20171.36971.3676
11 Dec 20171.36481.3627
08 Dec 20171.35131.3493
07 Dec 20171.33881.3368
06 Dec 20171.34521.3432
05 Dec 20171.35281.3508
04 Dec 20171.35531.3532
01 Dec 20171.36241.3604
30 Nov 20171.37391.3718
29 Nov 20171.37671.3746
28 Nov 20171.37471.3726
27 Nov 20171.38721.3851
24 Nov 20171.38401.3819
23 Nov 20171.39431.3922
22 Nov 20171.39141.3893
21 Nov 20171.37831.3762
20 Nov 20171.37991.3778
17 Nov 20171.36931.3672
16 Nov 20171.35791.3559
15 Nov 20171.36301.3610
14 Nov 20171.36691.3649
13 Nov 20171.36581.3637
10 Nov 20171.37161.3695
09 Nov 20171.36771.3656
08 Nov 20171.37481.3727
07 Nov 20171.37221.3702
06 Nov 20171.37341.3714
03 Nov 20171.35981.3578
02 Nov 20171.36871.3667
01 Nov 20171.35011.3481
31 Oct 20171.33991.3379
30 Oct 20171.34191.3399
27 Oct 20171.33581.3338
26 Oct 20171.33361.3316
25 Oct 20171.31931.3173
24 Oct 20171.31491.3130
23 Oct 20171.30891.3069
20 Oct 20171.29891.2969
19 Oct 20171.31111.3091
18 Oct 20171.30661.3046
17 Oct 20171.30631.3043
16 Oct 20171.30061.2986
13 Oct 20171.30881.3069
12 Oct 20171.31621.3142
11 Oct 20171.30721.3053
10 Oct 20171.30471.3027
09 Oct 20171.30541.3035
06 Oct 20171.29311.2912
05 Oct 20171.28391.2820
04 Oct 20171.28681.2849
03 Oct 20171.28001.2781
02 Oct 20171.27501.2731
29 Sep 20171.27251.2706
28 Sep 20171.26671.2648
27 Sep 20171.26321.2613
26 Sep 20171.25811.2562
25 Sep 20171.26061.2588
22 Sep 20171.26831.2664
21 Sep 20171.24931.2474
20 Sep 20171.25661.2547
19 Sep 20171.25591.2540
18 Sep 20171.24671.2448
15 Sep 20171.24991.2480
14 Sep 20171.24681.2449
13 Sep 20171.24131.2394
12 Sep 20171.23651.2347
11 Sep 20171.22521.2234
08 Sep 20171.23151.2296
07 Sep 20171.22791.2260
06 Sep 20171.22361.2218
05 Sep 20171.23591.2341
04 Sep 20171.23841.2366
01 Sep 20171.23631.2345
31 Aug 20171.23521.2334
30 Aug 20171.22051.2186
29 Aug 20171.22691.2250
28 Aug 20171.22881.2270
25 Aug 20171.23331.2314
24 Aug 20171.23371.2319
23 Aug 20171.22311.2212
22 Aug 20171.21231.2104
21 Aug 20171.20991.2081
18 Aug 20171.21231.2104
17 Aug 20171.21501.2132
16 Aug 20171.21911.2173
15 Aug 20171.21411.2122
14 Aug 20171.20371.2019
11 Aug 20171.21081.2090
10 Aug 20171.22401.2221
09 Aug 20171.22561.2237
08 Aug 20171.22721.2254
07 Aug 20171.21851.2167
04 Aug 20171.21331.2115
03 Aug 20171.21501.2132
02 Aug 20171.21181.2100
01 Aug 20171.20691.2051
31 Jul 20171.19841.1966
28 Jul 20171.20341.2016
27 Jul 20171.20921.2074
26 Jul 20171.20521.2034
25 Jul 20171.20731.2055
24 Jul 20171.20871.2069
21 Jul 20171.20351.2017
20 Jul 20171.20251.2007
19 Jul 20171.20231.2005
18 Jul 20171.21511.2132
17 Jul 20171.21391.2120
14 Jul 20171.21891.2171
13 Jul 20171.21991.2180
12 Jul 20171.21801.2162
11 Jul 20171.21501.2132
10 Jul 20171.20501.2032
07 Jul 20171.21041.2086
06 Jul 20171.20921.2074
05 Jul 20171.19791.1962
04 Jul 20171.19691.1951
03 Jul 20171.19211.1903
30 Jun 20171.25891.2570
29 Jun 20171.27021.2683
28 Jun 20171.27301.2711
27 Jun 20171.27241.2705
26 Jun 20171.27061.2687
23 Jun 20171.27221.2703
22 Jun 20171.26311.2612
21 Jun 20171.25681.2549
20 Jun 20171.25491.2530
19 Jun 20171.24021.2384
16 Jun 20171.24331.2414
15 Jun 20171.25271.2508
14 Jun 20171.26321.2613
13 Jun 20171.25781.2559
09 Jun 20171.26641.2645
08 Jun 20171.26481.2630
07 Jun 20171.27201.2701
06 Jun 20171.28111.2792
05 Jun 20171.28841.2865
02 Jun 20171.28981.2879
01 Jun 20171.27591.2740
31 May 20171.27441.2724
30 May 20171.27681.2749
29 May 20171.28101.2790
26 May 20171.27741.2755
25 May 20171.27071.2688
24 May 20171.26831.2664
23 May 20171.27261.2707
22 May 20171.26661.2647
19 May 20171.26211.2602
18 May 20171.27191.2700
17 May 20171.27591.2739
16 May 20171.26621.2643
15 May 20171.26561.2637
12 May 20171.26441.2625
11 May 20171.25901.2572
10 May 20171.26271.2608
09 May 20171.25741.2555
08 May 20171.24911.2473
05 May 20171.24811.2462
04 May 20171.23541.2336
03 May 20171.22741.2255
02 May 20171.21661.2148
01 May 20171.22331.2215
28 Apr 20171.22821.2263
27 Apr 20171.22471.2229
26 Apr 20171.20901.2072
24 Apr 20171.18581.1841
21 Apr 20171.18441.1826
20 Apr 20171.18351.1817
19 Apr 20171.17921.1775
18 Apr 20171.17831.1766
13 Apr 20171.19251.1908
12 Apr 20171.19551.1937
11 Apr 20171.19491.1931
10 Apr 20171.19511.1933
07 Apr 20171.18871.1869
06 Apr 20171.18921.1874
05 Apr 20171.19191.1901
04 Apr 20171.18891.1871
03 Apr 20171.18171.1800
31 Mar 20171.17891.1771
30 Mar 20171.18391.1821
29 Mar 20171.18501.1832
28 Mar 20171.18521.1834
27 Mar 20171.18551.1837
24 Mar 20171.18201.1803
23 Mar 20171.17691.1751
22 Mar 20171.18031.1785
21 Mar 20171.17321.1714
20 Mar 20171.17801.1762
17 Mar 20171.17821.1765
16 Mar 20171.17411.1723
15 Mar 20171.17321.1714
14 Mar 20171.17011.1683
13 Mar 20171.16631.1646
10 Mar 20171.16631.1645
09 Mar 20171.16181.1600
08 Mar 20171.15701.1552
07 Mar 20171.15751.1558
06 Mar 20171.15911.1574
03 Mar 20171.15791.1562
02 Mar 20171.15051.1488
01 Mar 20171.13931.1375
28 Feb 20171.13751.1358
27 Feb 20171.14341.1417
24 Feb 20171.14431.1426
23 Feb 20171.15081.1490
22 Feb 20171.14801.1463
21 Feb 20171.14421.1425
20 Feb 20171.14421.1425
17 Feb 20171.14661.1449
16 Feb 20171.14061.1389
15 Feb 20171.14431.1426
14 Feb 20171.14331.1416
13 Feb 20171.13571.1340
10 Feb 20171.13811.1364
09 Feb 20171.13301.1313
08 Feb 20171.13301.1313
07 Feb 20171.13501.1333
06 Feb 20171.12611.1244
03 Feb 20171.12391.1222
02 Feb 20171.13721.1355
01 Feb 20171.13151.1298
31 Jan 20171.13741.1357
30 Jan 20171.14291.1412
27 Jan 20171.14431.1426
25 Jan 20171.12751.1258
24 Jan 20171.12511.1234
23 Jan 20171.12631.1246
20 Jan 20171.12681.1251
19 Jan 20171.12841.1267
18 Jan 20171.12941.1277
17 Jan 20171.13331.1316
16 Jan 20171.13771.1360
13 Jan 20171.13491.1332
12 Jan 20171.14611.1444
11 Jan 20171.14541.1437
10 Jan 20171.14391.1422
09 Jan 20171.14881.1471
06 Jan 20171.14761.1459
05 Jan 20171.14401.1423
04 Jan 20171.14211.1404
03 Jan 20171.13321.1315
30 Dec 20161.13441.1326
29 Dec 20161.13431.1326
28 Dec 20161.13461.1329
23 Dec 20161.12811.1264
22 Dec 20161.12951.1278
21 Dec 20161.12811.1264
20 Dec 20161.12921.1275
19 Dec 20161.12811.1264
16 Dec 20161.12081.1191
15 Dec 20161.11611.1144
14 Dec 20161.12471.1230
13 Dec 20161.11731.1156
12 Dec 20161.12601.1243
09 Dec 20161.12331.1216
08 Dec 20161.10431.1026
07 Dec 20161.10881.1072
06 Dec 20161.09791.0962
05 Dec 20161.09971.0981
02 Dec 20161.10501.1033
01 Dec 20161.10631.1046
30 Nov 20161.09661.0950
29 Nov 20161.09201.0904
28 Nov 20161.09801.0963
25 Nov 20161.09661.0950
24 Nov 20161.09791.0962
23 Nov 20161.10261.1010
22 Nov 20161.09781.0962
21 Nov 20161.09501.0933
18 Nov 20161.08501.0834
17 Nov 20161.08711.0855
16 Nov 20161.07741.0758
15 Nov 20161.07331.0717
14 Nov 20161.08021.0786
11 Nov 20161.09201.0903
10 Nov 20161.07901.0774
09 Nov 20161.08161.0800
08 Nov 20161.07961.0780
07 Nov 20161.07451.0729
04 Nov 20161.07821.0766
03 Nov 20161.08041.0788
02 Nov 20161.09291.0913
01 Nov 20161.09401.0924
31 Oct 20161.09921.0976
28 Oct 20161.09621.0945
27 Oct 20161.08791.0863
26 Oct 20161.09481.0932
25 Oct 20161.10301.1013
24 Oct 20161.09961.0980
21 Oct 20161.10061.0989
20 Oct 20161.09231.0906
19 Oct 20161.09141.0898
18 Oct 20161.08361.0820
17 Oct 20161.08241.0808
14 Oct 20161.08431.0827
13 Oct 20161.08931.0876
12 Oct 20161.10341.1017
11 Oct 20161.10831.1066
10 Oct 20161.10851.1069
07 Oct 20161.11421.1125
06 Oct 20161.10991.1083
05 Oct 20161.10131.0997
04 Oct 20161.10141.0998
03 Oct 20161.10091.0992
30 Sep 20161.10151.0998
29 Sep 20161.10151.0999
28 Sep 20161.10101.0994
27 Sep 20161.09951.0979
26 Sep 20161.11301.1113
23 Sep 20161.11711.1154
22 Sep 20161.11271.1110
21 Sep 20161.10551.1038
20 Sep 20161.10521.1035
19 Sep 20161.10811.1065
16 Sep 20161.11031.1086
15 Sep 20161.11131.1096
14 Sep 20161.10841.1068
13 Sep 20161.10951.1079
12 Sep 20161.11761.1159
09 Sep 20161.11591.1142
08 Sep 20161.11621.1145
07 Sep 20161.11201.1103
06 Sep 20161.11281.1111
05 Sep 20161.11131.1096
02 Sep 20161.10441.1028
01 Sep 20161.10401.1024
31 Aug 20161.10641.1048
30 Aug 20161.09601.0944
29 Aug 20161.08451.0829
26 Aug 20161.09111.0895
25 Aug 20161.09371.0921
24 Aug 20161.09571.0941
23 Aug 20161.09641.0947
22 Aug 20161.10011.0984
19 Aug 20161.09511.0934
18 Aug 20161.09281.0911
17 Aug 20161.09191.0902
16 Aug 20161.09181.0901
15 Aug 20161.08621.0846
12 Aug 20161.08091.0792
11 Aug 20161.07611.0745
10 Aug 20161.07961.0780
09 Aug 20161.07461.0730
08 Aug 20161.07321.0716
05 Aug 20161.06161.0601
04 Aug 20161.06131.0598
03 Aug 20161.06401.0624
02 Aug 20161.08191.0803
01 Aug 20161.07681.0752
29 Jul 20161.07831.0767
28 Jul 20161.08311.0815
27 Jul 20161.07281.0712
26 Jul 20161.08121.0796
25 Jul 20161.08401.0823
22 Jul 20161.07951.0779
21 Jul 20161.07931.0777
20 Jul 20161.07651.0749
19 Jul 20161.06881.0672
18 Jul 20161.06821.0666
15 Jul 20161.06351.0619
14 Jul 20161.05871.0571
13 Jul 20161.05411.0526
12 Jul 20161.05061.0491
11 Jul 20161.03151.0299
08 Jul 20161.03411.0325
07 Jul 20161.02851.0270
06 Jul 20161.04121.0397
05 Jul 20161.04281.0412
04 Jul 20161.04681.0452
01 Jul 20161.04261.0410
30 Jun 20161.10931.1077
29 Jun 20161.10101.0993
28 Jun 20161.09181.0902
27 Jun 20161.09031.0887
24 Jun 20161.13511.1334
23 Jun 20161.13351.1318
22 Jun 20161.13681.1351
21 Jun 20161.13511.1334
20 Jun 20161.12841.1267
17 Jun 20161.12781.1261
16 Jun 20161.12611.1244
15 Jun 20161.12461.1229
14 Jun 20161.12921.1275
10 Jun 20161.16001.1583
09 Jun 20161.15961.1579
08 Jun 20161.16141.1597
07 Jun 20161.16171.1600
06 Jun 20161.16401.1623
03 Jun 20161.17081.1690
02 Jun 20161.16881.1671
01 Jun 20161.17051.1687
31 May 20161.17601.1742
30 May 20161.17301.1712
27 May 20161.16691.1652
26 May 20161.16951.1678
25 May 20161.15621.1545
24 May 20161.14891.1472
23 May 20161.14691.1452
20 May 20161.14481.1431
19 May 20161.14811.1464
18 May 20161.14361.1419
17 May 20161.14371.1420
16 May 20161.14151.1398
13 May 20161.14341.1417
12 May 20161.14361.1419
11 May 20161.14311.1414
10 May 20161.14111.1394
09 May 20161.14251.1407
06 May 20161.12731.1256
05 May 20161.13101.1293
04 May 20161.13581.1340
03 May 20161.13221.1305
02 May 20161.13961.1379
29 Apr 20161.14211.1404
28 Apr 20161.15111.1494
27 Apr 20161.13091.1292
26 Apr 20161.13261.1309
22 Apr 20161.13941.1377
21 Apr 20161.13141.1298
20 Apr 20161.13181.1301
19 Apr 20161.13081.1291
18 Apr 20161.13941.1377
15 Apr 20161.13961.1379
14 Apr 20161.14171.1400
13 Apr 20161.12701.1253
12 Apr 20161.12971.1280
11 Apr 20161.12651.1248
08 Apr 20161.12511.1234
07 Apr 20161.11901.1173
06 Apr 20161.11261.1110
05 Apr 20161.11931.1176
04 Apr 20161.11351.1118
01 Apr 20161.11781.1162
31 Mar 20161.11721.1155
30 Mar 20161.11691.1153
29 Mar 20161.11301.1113
24 Mar 20161.11971.1180
23 Mar 20161.12281.1211
22 Mar 20161.12611.1244
21 Mar 20161.12031.1187
18 Mar 20161.11281.1111
17 Mar 20161.12301.1213
16 Mar 20161.11661.1149
15 Mar 20161.11731.1157
11 Mar 20161.10671.1051
10 Mar 20161.09781.0962
09 Mar 20161.10561.1039
08 Mar 20161.11261.1109
07 Mar 20161.12131.1196
04 Mar 20161.11861.1169
03 Mar 20161.12391.1222
02 Mar 20161.12211.1204
01 Mar 20161.10881.1071
29 Feb 20161.10711.1055
26 Feb 20161.09131.0897
25 Feb 20161.09031.0886
24 Feb 20161.09131.0896
23 Feb 20161.09671.0951
22 Feb 20161.10461.1029
19 Feb 20161.10071.0991
18 Feb 20161.09381.0921
17 Feb 20161.09501.0934
16 Feb 20161.08171.0801
15 Feb 20161.07211.0705
12 Feb 20161.07001.0684
11 Feb 20161.07941.0777
10 Feb 20161.07911.0775
09 Feb 20161.08901.0873
08 Feb 20161.09841.0968
05 Feb 20161.09081.0892
04 Feb 20161.09791.0963
03 Feb 20161.11491.1132
02 Feb 20161.12821.1265
01 Feb 20161.12601.1243
29 Jan 20161.10861.1069
28 Jan 20161.11751.1159
27 Jan 20161.12261.1209
25 Jan 20161.11921.1175
22 Jan 20161.10211.1004
21 Jan 20161.11731.1156
20 Jan 20161.13051.1288
19 Jan 20161.12541.1237
18 Jan 20161.13281.1311
15 Jan 20161.13951.1377
14 Jan 20161.14171.1400
13 Jan 20161.14211.1404
12 Jan 20161.14491.1432
11 Jan 20161.16161.1598
08 Jan 20161.15651.1548
07 Jan 20161.17301.1713
06 Jan 20161.17091.1691
05 Jan 20161.16611.1644
04 Jan 20161.17591.1742
31 Dec 20151.17581.1740
30 Dec 20151.18141.1796
29 Dec 20151.18001.1782
24 Dec 20151.19001.1882
23 Dec 20151.18091.1791
22 Dec 20151.18011.1784
21 Dec 20151.17481.1730
18 Dec 20151.19001.1882
17 Dec 20151.18011.1783
16 Dec 20151.17211.1704
15 Dec 20151.15731.1555
14 Dec 20151.16821.1665
11 Dec 20151.16401.1622
10 Dec 20151.17741.1756
09 Dec 20151.17791.1762
08 Dec 20151.18481.1830
07 Dec 20151.17781.1760
04 Dec 20151.18951.1877
03 Dec 20151.19271.1909
02 Dec 20151.19651.1947
01 Dec 20151.19821.1964
30 Nov 20151.20701.2052
27 Nov 20151.20941.2076
26 Nov 20151.20531.2035
25 Nov 20151.20481.2029
24 Nov 20151.21061.2088
23 Nov 20151.20821.2064
20 Nov 20151.21231.2105
19 Nov 20151.22141.2196
18 Nov 20151.21141.2095
17 Nov 20151.20981.2080
16 Nov 20151.20201.2002
13 Nov 20151.21691.2150
12 Nov 20151.23281.2309
11 Nov 20151.23611.2343
10 Nov 20151.24071.2388
09 Nov 20151.24931.2474
06 Nov 20151.23261.2307
05 Nov 20151.23271.2309
04 Nov 20151.22681.2249
02 Nov 20151.22721.2254
30 Oct 20151.23031.2284
29 Oct 20151.22681.2249
28 Oct 20151.20961.2078
27 Oct 20151.21091.2091
26 Oct 20151.21561.2138
23 Oct 20151.20431.2025
22 Oct 20151.20161.1998
21 Oct 20151.20021.1984
20 Oct 20151.20721.2054
19 Oct 20151.20661.2048
16 Oct 20151.19271.1909
15 Oct 20151.18601.1842
14 Oct 20151.18461.1828
13 Oct 20151.18141.1796
12 Oct 20151.18271.1809
09 Oct 20151.19531.1935
08 Oct 20151.18851.1867
07 Oct 20151.19291.1911
06 Oct 20151.19521.1934
05 Oct 20151.17861.1768
02 Oct 20151.15931.1575
01 Oct 20151.16281.1610
30 Sep 20151.14631.1446
29 Sep 20151.15631.1546
28 Sep 20151.16591.1642
25 Sep 20151.16481.1630
24 Sep 20151.16711.1653
23 Sep 20151.16681.1651
22 Sep 20151.17031.1685
21 Sep 20151.15901.1572
18 Sep 20151.17921.1774
17 Sep 20151.17221.1704
16 Sep 20151.16941.1677
15 Sep 20151.15681.1551
14 Sep 20151.17201.1702
11 Sep 20151.17751.1757
10 Sep 20151.18801.1862
09 Sep 20151.17921.1775
08 Sep 20151.17761.1758
07 Sep 20151.17831.1766
04 Sep 20151.17851.1767
03 Sep 20151.17491.1731
02 Sep 20151.16661.1649
01 Sep 20151.17601.1742
31 Aug 20151.17041.1686
28 Aug 20151.16321.1614
27 Aug 20151.14261.1409
26 Aug 20151.12611.1244
25 Aug 20151.11711.1154
24 Aug 20151.14151.1398
21 Aug 20151.16621.1645
20 Aug 20151.18701.1852
19 Aug 20151.19561.1938
18 Aug 20151.19621.1944
17 Aug 20151.20001.1982
14 Aug 20151.20101.1992
13 Aug 20151.19621.1944
12 Aug 20151.22341.2216
11 Aug 20151.21791.2161
10 Aug 20151.20321.2014
07 Aug 20151.21501.2132
06 Aug 20151.21691.2151
05 Aug 20151.20431.2025
04 Aug 20151.22441.2225
03 Aug 20151.22441.2225
31 Jul 20151.22201.2202
30 Jul 20151.22071.2189
29 Jul 20151.21141.2095
28 Jul 20151.20901.2072
27 Jul 20151.23471.2328
24 Jul 20151.22991.2281
23 Jul 20151.22611.2243
22 Jul 20151.22441.2226
21 Jul 20151.23471.2328
20 Jul 20151.23771.2358
17 Jul 20151.22551.2237
16 Jul 20151.21821.2164
15 Jul 20151.21951.2177
14 Jul 20151.23041.2286
13 Jul 20151.21091.2090
10 Jul 20151.19161.1898
09 Jul 20151.16741.1656
08 Jul 20151.19141.1896
07 Jul 20151.18871.1869
06 Jul 20151.21161.2097
03 Jul 20151.20241.2006
02 Jul 20151.20061.1988
01 Jul 20151.19731.1955
30 Jun 20151.26881.2669
29 Jun 20151.29101.2891
26 Jun 20151.29041.2884
25 Jun 20151.31021.3083
24 Jun 20151.30441.3025
23 Jun 20151.28591.2840
22 Jun 20151.27321.2713
19 Jun 20151.26911.2672
18 Jun 20151.30151.2996
17 Jun 20151.28201.2801
16 Jun 20151.28871.2868
15 Jun 20151.30821.3062
12 Jun 20151.30751.3056
11 Jun 20151.29951.2975
10 Jun 20151.30531.3033
09 Jun 20151.32241.3204
05 Jun 20151.32491.3230
04 Jun 20151.30741.3055
03 Jun 20151.31501.3130
02 Jun 20151.33321.3312
01 Jun 20151.32111.3191
29 May 20151.32791.3259
28 May 20151.32591.3239
27 May 20151.32401.3220
26 May 20151.31931.3173
25 May 20151.31761.3156
22 May 20151.29741.2954
21 May 20151.29251.2906
20 May 20151.28481.2829
19 May 20151.26791.2660
18 May 20151.26131.2594
15 May 20151.25471.2528
14 May 20151.24321.2414
13 May 20151.25581.2540
12 May 20151.27311.2712
11 May 20151.26931.2674
08 May 20151.25211.2502
07 May 20151.24601.2441
06 May 20151.26191.2600
05 May 20151.29091.2890
04 May 20151.28551.2836
01 May 20151.27531.2734
30 Apr 20151.25691.2550
29 Apr 20151.26611.2642
28 Apr 20151.28991.2880
27 Apr 20151.29141.2894
24 Apr 20151.30201.3001
23 Apr 20151.30621.3042
22 Apr 20151.30441.3024
21 Apr 20151.28901.2871
20 Apr 20151.28681.2848
17 Apr 20151.29611.2942
16 Apr 20151.30781.3058
15 Apr 20151.30281.3008
14 Apr 20151.31411.3121
13 Apr 20151.29171.2898
10 Apr 20151.28121.2792
09 Apr 20151.27591.2740
08 Apr 20151.27011.2682
07 Apr 20151.26431.2624
02 Apr 20151.25261.2507
01 Apr 20151.24731.2454
31 Mar 20151.25241.2506
30 Mar 20151.22471.2229
27 Mar 20151.21041.2086
26 Mar 20151.21831.2165
25 Mar 20151.22371.2218
24 Mar 20151.22601.2242
23 Mar 20151.23251.2307
20 Mar 20151.25061.2487
19 Mar 20151.24551.2437
18 Mar 20151.24081.2389
17 Mar 20151.23161.2298
16 Mar 20151.23001.2282
13 Mar 20151.21951.2177
12 Mar 20151.23241.2306
11 Mar 20151.22141.2196
10 Mar 20151.22891.2270
06 Mar 20151.23471.2328
05 Mar 20151.22711.2253
04 Mar 20151.23221.2304
03 Mar 20151.24741.2456
02 Mar 20151.23881.2369
27 Feb 20151.24081.2390
26 Feb 20151.22791.2260
25 Feb 20151.23701.2352
24 Feb 20151.23301.2311
23 Feb 20151.23181.2300
20 Feb 20151.23841.2366
19 Feb 20151.23661.2347
18 Feb 20151.23011.2283
17 Feb 20151.23391.2320
16 Feb 20151.23531.2334
13 Feb 20151.23371.2319
12 Feb 20151.22021.2184
11 Feb 20151.21281.2110
10 Feb 20151.19951.1977
09 Feb 20151.20501.2032
06 Feb 20151.21001.2081
05 Feb 20151.21731.2155
04 Feb 20151.22891.2271
03 Feb 20151.19651.1947
02 Feb 20151.19851.1967
30 Jan 20151.20121.1994
29 Jan 20151.17851.1768
28 Jan 20151.19041.1887
27 Jan 20151.20171.1999
23 Jan 20151.16421.1625
22 Jan 20151.15391.1522
21 Jan 20151.13571.1340
20 Jan 20151.12371.1220
19 Jan 20151.12801.1263
16 Jan 20151.12241.1207
15 Jan 20151.12661.1249
14 Jan 20151.13501.1333
13 Jan 20151.13411.1324
12 Jan 20151.13271.1310
09 Jan 20151.14811.1463
08 Jan 20151.13781.1361
07 Jan 20151.12811.1264
06 Jan 20151.14431.1426
05 Jan 20151.15571.1540
02 Jan 20151.14391.1422
31 Dec 20141.14281.1411
30 Dec 20141.15411.1524
29 Dec 20141.15681.1551
24 Dec 20141.15531.1535
23 Dec 20141.14971.1480
22 Dec 20141.14311.1414
19 Dec 20141.13041.1287
18 Dec 20141.11211.1105
17 Dec 20141.10061.0989
16 Dec 20141.10661.1050
15 Dec 20141.11441.1127
12 Dec 20141.12221.1206
11 Dec 20141.11991.1182
10 Dec 20141.12171.1200
09 Dec 20141.13341.1317
08 Dec 20141.13821.1365
05 Dec 20141.13031.1286
04 Dec 20141.12541.1237
03 Dec 20141.11971.1180
02 Dec 20141.11251.1108
01 Dec 20141.11631.1146
28 Nov 20141.11791.1163
27 Nov 20141.12051.1188
26 Nov 20141.11471.1130
25 Nov 20141.10561.1040
24 Nov 20141.09331.0917
21 Nov 20141.09501.0933
20 Nov 20141.09391.0922
19 Nov 20141.08411.0825
18 Nov 20141.07911.0775
17 Nov 20141.08021.0786
14 Nov 20141.07081.0692
13 Nov 20141.06811.0665
12 Nov 20141.07961.0780
11 Nov 20141.07791.0763
10 Nov 20141.08011.0784
07 Nov 20141.08211.0805
06 Nov 20141.08321.0815
05 Nov 20141.06911.0675
03 Nov 20141.06721.0656
31 Oct 20141.04991.0483
30 Oct 20141.04131.0397
29 Oct 20141.04421.0426
28 Oct 20141.04341.0419
27 Oct 20141.04911.0475
24 Oct 20141.05241.0508
23 Oct 20141.04541.0438
22 Oct 20141.03991.0383
21 Oct 20141.03481.0332
20 Oct 20141.03081.0293
17 Oct 20141.02461.0231
16 Oct 20141.02771.0262
15 Oct 20141.03721.0357
14 Oct 20141.03781.0362
13 Oct 20141.04421.0426
10 Oct 20141.04961.0480
09 Oct 20141.06561.0640
08 Oct 20141.06031.0587
07 Oct 20141.07871.0771
06 Oct 20141.08421.0826
03 Oct 20141.06911.0675
02 Oct 20141.09031.0887
01 Oct 20141.09821.0966
30 Sep 20141.10711.1054
29 Sep 20141.10371.1021
26 Sep 20141.09781.0961
25 Sep 20141.09811.0964
24 Sep 20141.10161.1000
23 Sep 20141.10381.1022
22 Sep 20141.10381.1022
19 Sep 20141.10131.0997
18 Sep 20141.09011.0885
17 Sep 20141.08881.0872
16 Sep 20141.09031.0887
15 Sep 20141.09621.0946
12 Sep 20141.09041.0888
11 Sep 20141.08741.0858
10 Sep 20141.08291.0813
09 Sep 20141.07671.0751
08 Sep 20141.06901.0674
05 Sep 20141.07081.0692
04 Sep 20141.07671.0750
03 Sep 20141.07501.0734
02 Sep 20141.06981.0682
01 Sep 20141.06681.0652
29 Aug 20141.06611.0645
28 Aug 20141.07471.0731
27 Aug 20141.07551.0739
26 Aug 20141.07401.0724
25 Aug 20141.07401.0723
22 Aug 20141.07441.0728
21 Aug 20141.07381.0721
20 Aug 20141.07551.0739
19 Aug 20141.07021.0686
18 Aug 20141.06721.0656
15 Aug 20141.06501.0634
14 Aug 20141.06371.0621
13 Aug 20141.06541.0638
12 Aug 20141.06751.0659
11 Aug 20141.05621.0546
08 Aug 20141.05961.0581
07 Aug 20141.05661.0551
06 Aug 20141.06601.0644
05 Aug 20141.06841.0668
04 Aug 20141.06411.0625
01 Aug 20141.07231.0707
31 Jul 20141.08061.0790
30 Jul 20141.07491.0733
29 Jul 20141.07281.0712
28 Jul 20141.06961.0680
25 Jul 20141.07191.0702
24 Jul 20141.06791.0663
23 Jul 20141.07041.0688
22 Jul 20141.06271.0611
21 Jul 20141.06281.0612
18 Jul 20141.06131.0597
17 Jul 20141.06871.0671
16 Jul 20141.06241.0608
15 Jul 20141.06011.0585
14 Jul 20141.05291.0514
11 Jul 20141.05461.0530
10 Jul 20141.05791.0563
09 Jul 20141.05561.0541
08 Jul 20141.07091.0693
07 Jul 20141.07831.0767
04 Jul 20141.07861.0769
03 Jul 20141.06741.0658
02 Jul 20141.05591.0543
01 Jul 20141.05641.0548
30 Jun 20141.05371.0521
27 Jun 20141.05441.0528
26 Jun 20141.05321.0516
25 Jun 20141.05491.0533
24 Jun 20141.05261.0510
23 Jun 20141.05751.0559
20 Jun 20141.05411.0526
19 Jun 20141.05811.0565
18 Jun 20141.05531.0537
17 Jun 20141.04721.0456
16 Jun 20141.05091.0494
13 Jun 20141.04811.0466
12 Jun 20141.05501.0535
11 Jun 20141.05831.0567
10 Jun 20141.05801.0564
06 Jun 20141.05311.0515
05 Jun 20141.05401.0524
04 Jun 20141.05401.0524
03 Jun 20141.05281.0512
02 Jun 20141.04301.0414
30 May 20141.04701.0454
29 May 20141.05211.0505
28 May 20141.04791.0464
27 May 20141.05181.0503
26 May 20141.04981.0482
23 May 20141.04521.0436
22 May 20141.04471.0431
21 May 20141.03251.0310
20 May 20141.02261.0211
19 May 20141.01741.0159
16 May 20141.01781.0163
15 May 20141.01931.0178
14 May 20141.01761.0161
13 May 20141.01321.0117
12 May 20141.00761.0061
09 May 20141.00661.0051
08 May 20141.00661.0050
07 May 20141.01161.0101
06 May 20141.02251.0209
05 May 20141.02191.0204
02 May 20141.02111.0195
01 May 20141.01921.0177
30 Apr 20141.02121.0197
29 Apr 20141.01511.0136
28 Apr 20141.01651.0149
24 Apr 20141.02421.0226
23 Apr 20141.01861.0171
22 Apr 20141.01531.0138
17 Apr 20141.00811.0066
16 Apr 20140.99750.9961
15 Apr 20140.99450.9930
14 Apr 20140.99470.9932
11 Apr 20141.00621.0047
10 Apr 20141.01741.0159
09 Apr 20141.01311.0115
08 Apr 20141.01531.0138
07 Apr 20141.02351.0220
04 Apr 20141.03401.0325
03 Apr 20141.03601.0344
02 Apr 20141.03391.0323
01 Apr 20141.02531.0238
31 Mar 20141.02011.0186
28 Mar 20141.00891.0074
27 Mar 20141.01261.0111
26 Mar 20141.01981.0182
25 Mar 20141.02071.0192
24 Mar 20141.02851.0270
21 Mar 20141.03241.0309
20 Mar 20141.03451.0330
19 Mar 20141.03251.0310
18 Mar 20141.02991.0283
17 Mar 20141.03191.0303
14 Mar 20141.04081.0392
13 Mar 20141.05681.0552
12 Mar 20141.05811.0566
11 Mar 20141.06291.0613
07 Mar 20141.06811.0665
06 Mar 20141.06591.0643
05 Mar 20141.06371.0621
04 Mar 20141.05651.0549
03 Mar 20141.07091.0693
28 Feb 20141.06581.0642
27 Feb 20141.06231.0607
26 Feb 20141.05531.0537
25 Feb 20141.05601.0544
24 Feb 20141.05891.0574
21 Feb 20141.05191.0503
20 Feb 20141.05161.0500
19 Feb 20141.05441.0528
18 Feb 20141.04491.0433
17 Feb 20141.04081.0392
14 Feb 20141.04331.0417
13 Feb 20141.03701.0355
12 Feb 20141.03561.0341
11 Feb 20141.03771.0362
10 Feb 20141.03151.0300
07 Feb 20141.01851.0169
06 Feb 20141.01421.0127
05 Feb 20141.01091.0094
04 Feb 20141.02971.0282
03 Feb 20141.05201.0504
31 Jan 20141.05041.0489
30 Jan 20141.05431.0527
29 Jan 20141.04951.0480
28 Jan 20141.04691.0454
24 Jan 20141.07631.0747
23 Jan 20141.07301.0714
22 Jan 20141.07681.0752
21 Jan 20141.07391.0723
20 Jan 20141.07821.0766
17 Jan 20141.07811.0765
16 Jan 20141.06321.0616
15 Jan 20141.04831.0467
14 Jan 20141.03991.0384
13 Jan 20141.05131.0497
10 Jan 20141.05381.0523
09 Jan 20141.05801.0564
08 Jan 20141.05291.0513
07 Jan 20141.04561.0440
06 Jan 20141.04131.0397
03 Jan 20141.05111.0495
02 Jan 20141.05551.0539
31 Dec 20131.05621.0546
30 Dec 20131.05691.0554
27 Dec 20131.04801.0464
24 Dec 20131.03791.0363
23 Dec 20131.03641.0348
20 Dec 20131.04051.0390
19 Dec 20131.03391.0323
18 Dec 20131.02671.0251
17 Dec 20131.01741.0159
16 Dec 20131.01491.0133
13 Dec 20131.01921.0177
12 Dec 20131.01091.0094
11 Dec 20131.01131.0097
10 Dec 20131.01241.0109
09 Dec 20131.00541.0039
06 Dec 20131.01021.0087
05 Dec 20131.01341.0119
04 Dec 20131.00371.0022
03 Dec 20131.01081.0093
02 Dec 20131.00821.0066
29 Nov 20131.01121.0097
28 Nov 20131.00741.0059
27 Nov 20130.99830.9968
26 Nov 20130.99410.9926
25 Nov 20130.99610.9946
22 Nov 20130.98410.9826
21 Nov 20130.96850.9671
20 Nov 20130.97020.9688
19 Nov 20130.97970.9782
18 Nov 20130.97940.9780
15 Nov 20130.97530.9738
14 Nov 20130.97330.9718
13 Nov 20130.96990.9684
12 Nov 20130.96380.9624
11 Nov 20130.95770.9562
08 Nov 20130.94870.9473
07 Nov 20130.95060.9492
06 Nov 20130.95110.9496
04 Nov 20130.95720.9557
01 Nov 20130.95830.9569
31 Oct 20130.96290.9614
30 Oct 20130.95950.9581
29 Oct 20130.94900.9476
28 Oct 20130.94610.9447
25 Oct 20130.95220.9508
24 Oct 20130.94700.9456
23 Oct 20130.94780.9463
22 Oct 20130.94670.9453
21 Oct 20130.94610.9447
18 Oct 20130.93720.9358
17 Oct 20130.93940.9380
16 Oct 20130.93720.9358
15 Oct 20130.94120.9397
14 Oct 20130.94170.9403
11 Oct 20130.93560.9342
10 Oct 20130.92710.9257
09 Oct 20130.92480.9234
08 Oct 20130.93630.9349
07 Oct 20130.93930.9378
04 Oct 20130.94470.9432
03 Oct 20130.94680.9454
02 Oct 20130.94440.9430
01 Oct 20130.94140.9400
30 Sep 20130.95140.9500
27 Sep 20130.94830.9468
26 Sep 20130.94420.9428
25 Sep 20130.94230.9409
24 Sep 20130.94050.9391
23 Sep 20130.95170.9503
20 Sep 20130.95050.9490
19 Sep 20130.94850.9471
18 Sep 20130.94000.9386
17 Sep 20130.94150.9401
16 Sep 20130.94380.9423
13 Sep 20130.94120.9398
12 Sep 20130.93990.9385
11 Sep 20130.93780.9364
10 Sep 20130.93480.9334
09 Sep 20130.92590.9245
06 Sep 20130.92970.9283
05 Sep 20130.92170.9203
04 Sep 20130.92770.9263
03 Sep 20130.92930.9279
02 Sep 20130.93080.9294
30 Aug 20130.93560.9342
29 Aug 20130.93060.9292
28 Aug 20130.93390.9325
27 Aug 20130.93960.9382
26 Aug 20130.94320.9417
23 Aug 20130.93510.9337
22 Aug 20130.93030.9289
21 Aug 20130.92870.9273
20 Aug 20130.92460.9233
19 Aug 20130.92300.9216
16 Aug 20130.93400.9326
15 Aug 20130.93820.9368
14 Aug 20130.93950.9381
13 Aug 20130.92480.9234
12 Aug 20130.92230.9209
09 Aug 20130.92900.9276
08 Aug 20130.93370.9323
07 Aug 20130.94240.9410
06 Aug 20130.95180.9504
05 Aug 20130.95320.9517
02 Aug 20130.94500.9436
01 Aug 20130.92870.9273
31 Jul 20130.92060.9193
30 Jul 20130.90160.9003
29 Jul 20130.90770.9063
26 Jul 20130.91620.9148
25 Jul 20130.91610.9147
24 Jul 20130.91230.9110
23 Jul 20130.91030.9089
22 Jul 20130.91110.9097
19 Jul 20130.92130.9200
18 Jul 20130.91090.9095
17 Jul 20130.90740.9061
16 Jul 20130.91860.9172
15 Jul 20130.91930.9179
12 Jul 20130.90930.9079
11 Jul 20130.88920.8878
10 Jul 20130.88850.8872
09 Jul 20130.88620.8849
08 Jul 20130.89250.8912
05 Jul 20130.88190.8806
04 Jul 20130.88870.8874
03 Jul 20130.88660.8853
02 Jul 20130.88090.8796
01 Jul 20130.88180.8804
30 Jun 20130.86580.8645
28 Jun 20130.86580.8645
27 Jun 20130.85100.8497
26 Jun 20130.85270.8514
25 Jun 20130.84430.8430
24 Jun 20130.86620.8649
21 Jun 20130.87310.8718
20 Jun 20130.86850.8672
19 Jun 20130.87550.8742
18 Jun 20130.86310.8618
17 Jun 20130.84850.8473
14 Jun 20130.84800.8468
13 Jun 20130.86280.8615
12 Jun 20130.87260.8713
11 Jun 20130.87740.8761
07 Jun 20130.86060.8593
06 Jun 20130.85800.8567
05 Jun 20130.85650.8552
04 Jun 20130.84980.8485
03 Jun 20130.86240.8611
31 May 20130.86280.8615
30 May 20130.86740.8661
29 May 20130.86910.8678
28 May 20130.86190.8606
27 May 20130.86160.8603
24 May 20130.85760.8563
23 May 20130.87660.8753
22 May 20130.87150.8702
21 May 20130.86870.8674
20 May 20130.86520.8639
17 May 20130.85330.8520
16 May 20130.84960.8484
15 May 20130.84330.8421
14 May 20130.83660.8353
13 May 20130.83230.8311
10 May 20130.81170.8105
09 May 20130.81620.8150
08 May 20130.80770.8065
07 May 20130.79640.7952
06 May 20130.78870.7875
03 May 20130.78820.7870
02 May 20130.78730.7862
01 May 20130.78610.7849
30 Apr 20130.78510.7839
29 Apr 20130.78340.7823
26 Apr 20130.78520.7841
24 Apr 20130.77770.7765
23 Apr 20130.77280.7716
22 Apr 20130.76490.7637
19 Apr 20130.75810.7570
18 Apr 20130.76200.7609
17 Apr 20130.76720.7660
16 Apr 20130.76280.7617
15 Apr 20130.76480.7636
12 Apr 20130.76320.7620
11 Apr 20130.75870.7575
10 Apr 20130.75380.7527
09 Apr 20130.75580.7547
08 Apr 20130.75080.7497
05 Apr 20130.75050.7493
04 Apr 20130.74680.7456
03 Apr 20130.75330.7521
02 Apr 20130.75640.7552
28 Mar 20130.75760.7565
27 Mar 20130.75470.7536
26 Mar 20130.75510.7539
25 Mar 20130.75720.7560
22 Mar 20130.75840.7573
21 Mar 20130.76580.7646
20 Mar 20130.76520.7640
19 Mar 20130.76220.7610
18 Mar 20130.77130.7702
15 Mar 20130.76960.7684
14 Mar 20130.77190.7707
13 Mar 20130.77190.7708
12 Mar 20130.77780.7766
08 Mar 20130.76970.7685
07 Mar 20130.76720.7661
06 Mar 20130.76490.7638
05 Mar 20130.76220.7610
04 Mar 20130.76110.7600
01 Mar 20130.76390.7627
28 Feb 20130.76230.7611
27 Feb 20130.75810.7569
26 Feb 20130.76100.7599
25 Feb 20130.75970.7586
22 Feb 20130.76180.7607
21 Feb 20130.77210.7709
20 Feb 20130.76880.7676
19 Feb 20130.76850.7673
18 Feb 20130.76790.7668
15 Feb 20130.76550.7644
14 Feb 20130.76480.7636
13 Feb 20130.76620.7651
12 Feb 20130.76440.7633
11 Feb 20130.76270.7615
08 Feb 20130.76220.7611
07 Feb 20130.76780.7666
06 Feb 20130.75910.7580
05 Feb 20130.75620.7551
04 Feb 20130.76520.7641
01 Feb 20130.75410.7529
31 Jan 20130.75450.7534
30 Jan 20130.74980.7487
29 Jan 20130.75150.7504
25 Jan 20130.74070.7396
24 Jan 20130.73270.7316
23 Jan 20130.73390.7328
22 Jan 20130.73670.7356
21 Jan 20130.73890.7378
18 Jan 20130.73360.7325
17 Jan 20130.72860.7275
16 Jan 20130.73310.7320
15 Jan 20130.73160.7305
14 Jan 20130.73180.7307
11 Jan 20130.72680.7257
10 Jan 20130.72060.7195
09 Jan 20130.72140.7203
08 Jan 20130.72700.7259
07 Jan 20130.73040.7293
04 Jan 20130.72030.7192
03 Jan 20130.72480.7237
02 Jan 20130.71960.7186

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.