DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Perpetual Wholesale Balanced Growth Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.43861.4337
15 Oct 20191.43191.4270
14 Oct 20191.43111.4263
11 Oct 20191.42931.4245
10 Oct 20191.42601.4212
09 Oct 20191.42491.4200
08 Oct 20191.42651.4216
07 Oct 20191.42651.4216
04 Oct 20191.42701.4221
03 Oct 20191.42421.4194
02 Oct 20191.43311.4282
01 Oct 20191.44371.4388
30 Sep 20191.44001.4352
27 Sep 20191.44031.4355
26 Sep 20191.43771.4329
25 Sep 20191.44031.4354
24 Sep 20191.44071.4358
23 Sep 20191.44291.4380
20 Sep 20191.44151.4367
19 Sep 20191.43641.4316
18 Sep 20191.42991.4250
17 Sep 20191.43131.4264
16 Sep 20191.43121.4264
13 Sep 20191.43131.4264
12 Sep 20191.43081.4260
11 Sep 20191.42971.4248
10 Sep 20191.42381.4190
09 Sep 20191.42181.4170
06 Sep 20191.42041.4156
05 Sep 20191.42101.4162
04 Sep 20191.41551.4107
03 Sep 20191.41401.4092
02 Sep 20191.41701.4122
30 Aug 20191.41941.4146
29 Aug 20191.41281.4080
28 Aug 20191.40831.4035
27 Aug 20191.40401.3993
26 Aug 20191.40201.3973
23 Aug 20191.40511.4003
22 Aug 20191.40911.4043
21 Aug 20191.40781.4031
20 Aug 20191.40951.4047
19 Aug 20191.40761.4028
16 Aug 20191.40171.3969
15 Aug 20191.39841.3937
14 Aug 20191.41221.4075
13 Aug 20191.41761.4128
12 Aug 20191.41851.4137
09 Aug 20191.41861.4138
08 Aug 20191.41891.4141
07 Aug 20191.41381.4090
06 Aug 20191.40721.4024
05 Aug 20191.40721.4024
02 Aug 20191.42921.4244
01 Aug 20191.43081.4260
31 Jul 20191.43361.4287
30 Jul 20191.44011.4352
29 Jul 20191.44021.4353
26 Jul 20191.43761.4327
25 Jul 20191.43511.4302
24 Jul 20191.43311.4283
23 Jul 20191.42721.4224
22 Jul 20191.42071.4159
19 Jul 20191.42091.4161
18 Jul 20191.41721.4124
17 Jul 20191.41881.4140
16 Jul 20191.41891.4141
15 Jul 20191.42021.4154
12 Jul 20191.42301.4182
11 Jul 20191.42511.4202
10 Jul 20191.42471.4198
09 Jul 20191.42451.4196
08 Jul 20191.42331.4185
05 Jul 20191.43011.4253
04 Jul 20191.42711.4223
03 Jul 20191.42451.4197
02 Jul 20191.42071.4159
01 Jul 20191.42101.4161
30 Jun 20191.53481.5296
28 Jun 20191.53481.5296
27 Jun 20191.53261.5274
26 Jun 20191.53131.5261
25 Jun 20191.53501.5298
24 Jun 20191.53971.5345
21 Jun 20191.54131.5361
20 Jun 20191.54321.5380
19 Jun 20191.53901.5337
18 Jun 20191.53321.5280
17 Jun 20191.52741.5222
14 Jun 20191.52801.5228
13 Jun 20191.52721.5220
12 Jun 20191.52451.5193
11 Jun 20191.52481.5196
07 Jun 20191.51491.5098
06 Jun 20191.50921.5040
05 Jun 20191.50501.4999
04 Jun 20191.50211.4970
03 Jun 20191.49691.4918
31 May 20191.50061.4955
30 May 20191.50521.5001
29 May 20191.50501.4999
28 May 20191.50991.5048
27 May 20191.51211.5070
24 May 20191.51461.5094
23 May 20191.51701.5118
22 May 20191.52161.5165
21 May 20191.52171.5165
20 May 20191.51381.5087
17 May 20191.50871.5036
16 May 20191.50621.5011
15 May 20191.49711.4920
14 May 20191.49321.4881
13 May 20191.49461.4896
10 May 20191.49881.4938
09 May 20191.49821.4931
08 May 20191.49761.4925
07 May 20191.49871.4936
06 May 20191.50731.5022
03 May 20191.51271.5076
02 May 20191.50901.5039
01 May 20191.50951.5044
30 Apr 20191.50751.5024
29 Apr 20191.50881.5037
26 Apr 20191.51191.5068
24 Apr 20191.51151.5064
23 Apr 20191.50431.4992
18 Apr 20191.49321.4882
17 Apr 20191.49111.4860
16 Apr 20191.48911.4841
15 Apr 20191.48621.4812
12 Apr 20191.48781.4827
11 Apr 20191.48301.4780
10 Apr 20191.48431.4792
09 Apr 20191.48481.4797
08 Apr 20191.48561.4805
05 Apr 20191.48331.4783
04 Apr 20191.48521.4802
03 Apr 20191.48781.4827
02 Apr 20191.48621.4812
01 Apr 20191.48301.4780
29 Mar 20191.47761.4726
28 Mar 20191.47751.4725
27 Mar 20191.47411.4691
26 Mar 20191.47141.4664
25 Mar 20191.47071.4657
22 Mar 20191.47551.4705
21 Mar 20191.47821.4732
20 Mar 20191.47631.4713
19 Mar 20191.48031.4752
18 Mar 20191.48021.4752
15 Mar 20191.47911.4741
14 Mar 20191.47801.4730
13 Mar 20191.47631.4713
12 Mar 20191.47401.4690
11 Mar 20191.47411.4691
08 Mar 20191.47221.4672
07 Mar 20191.47781.4728
06 Mar 20191.47861.4736
05 Mar 20191.47361.4686
04 Mar 20191.47331.4683
01 Mar 20191.47281.4678
28 Feb 20191.46861.4636
27 Feb 20191.46721.4622
26 Feb 20191.46151.4565
25 Feb 20191.46521.4602
22 Feb 20191.46581.4609
21 Feb 20191.46391.4589
20 Feb 20191.45501.4501
19 Feb 20191.45781.4528
18 Feb 20191.45531.4504
15 Feb 20191.45621.4512
14 Feb 20191.44971.4448
13 Feb 20191.45321.4482
12 Feb 20191.45321.4482
11 Feb 20191.44911.4442
08 Feb 20191.44941.4445
07 Feb 20191.44861.4437
06 Feb 20191.44671.4418
05 Feb 20191.43841.4336
04 Feb 20191.42991.4250
01 Feb 20191.42521.4203
31 Jan 20191.42301.4182
30 Jan 20191.42501.4202
29 Jan 20191.42371.4189
25 Jan 20191.42731.4225
24 Jan 20191.42241.4176
23 Jan 20191.41931.4145
22 Jan 20191.41931.4145
21 Jan 20191.42431.4195
18 Jan 20191.42101.4162
17 Jan 20191.41511.4103
16 Jan 20191.41271.4079
15 Jan 20191.40791.4031
14 Jan 20191.40441.3996
11 Jan 20191.40661.4018
10 Jan 20191.40811.4034
09 Jan 20191.40521.4004
08 Jan 20191.39981.3950
07 Jan 20191.39531.3906
04 Jan 20191.39111.3864
03 Jan 20191.39111.3864
02 Jan 20191.38371.3790
31 Dec 20181.39961.3949
28 Dec 20181.39661.3919
27 Dec 20181.38921.3844
24 Dec 20181.37521.3706
21 Dec 20181.37561.3710
20 Dec 20181.38231.3776
19 Dec 20181.38721.3825
18 Dec 20181.38931.3846
17 Dec 20181.39631.3916
14 Dec 20181.39871.3939
13 Dec 20181.40341.3987
12 Dec 20181.40271.3980
11 Dec 20181.39631.3916
10 Dec 20181.39631.3916
07 Dec 20181.40711.4023
06 Dec 20181.40611.4013
05 Dec 20181.40841.4037
04 Dec 20181.40761.4028
03 Dec 20181.41511.4103
30 Nov 20181.40721.4025
29 Nov 20181.41141.4066
28 Nov 20181.41301.4082
27 Nov 20181.40981.4050
26 Nov 20181.40571.4009
23 Nov 20181.40451.3998
22 Nov 20181.40351.3987
21 Nov 20181.40111.3963
20 Nov 20181.40371.3989
19 Nov 20181.41081.4060
16 Nov 20181.41601.4112
15 Nov 20181.41921.4143
14 Nov 20181.42121.4164
13 Nov 20181.42731.4225
12 Nov 20181.43491.4301
09 Nov 20181.43411.4292
08 Nov 20181.43421.4294
07 Nov 20181.43251.4277
06 Nov 20181.42871.4239
05 Nov 20181.42451.4196
02 Nov 20181.42651.4217
01 Nov 20181.42891.4241
31 Oct 20181.43011.4252
30 Oct 20181.42151.4167
29 Oct 20181.41681.4120
26 Oct 20181.41211.4073
25 Oct 20181.41701.4122
24 Oct 20181.42401.4191
23 Oct 20181.43301.4281
22 Oct 20181.44031.4354
19 Oct 20181.44271.4379
18 Oct 20181.44121.4363
17 Oct 20181.44461.4397
16 Oct 20181.43971.4348
15 Oct 20181.43351.4286
12 Oct 20181.43941.4345
11 Oct 20181.43881.4340
10 Oct 20181.45811.4532
09 Oct 20181.46341.4584
08 Oct 20181.46841.4634
05 Oct 20181.47531.4703
04 Oct 20181.47541.4704
03 Oct 20181.47221.4672
02 Oct 20181.46661.4616
01 Oct 20181.46661.4616
28 Sep 20181.46981.4648
27 Sep 20181.46871.4637
26 Sep 20181.46621.4612
25 Sep 20181.46661.4616
24 Sep 20181.46651.4616
21 Sep 20181.46811.4631
20 Sep 20181.46551.4605
19 Sep 20181.46581.4608
18 Sep 20181.46711.4622
17 Sep 20181.46831.4634
14 Sep 20181.46781.4628
13 Sep 20181.46491.4599
12 Sep 20181.46831.4633
11 Sep 20181.46871.4637
10 Sep 20181.46391.4589
07 Sep 20181.46351.4585
06 Sep 20181.46361.4587
05 Sep 20181.46851.4635
04 Sep 20181.47321.4682
03 Sep 20181.47391.4689
31 Aug 20181.47341.4684
30 Aug 20181.47331.4683
29 Aug 20181.47541.4704
28 Aug 20181.46891.4639
27 Aug 20181.46711.4621
24 Aug 20181.46321.4582
23 Aug 20181.46261.4577
22 Aug 20181.45951.4546
21 Aug 20181.46181.4568
20 Aug 20181.46631.4613
17 Aug 20181.46491.4599
16 Aug 20181.46161.4567
15 Aug 20181.46191.4569
14 Aug 20181.46221.4572
13 Aug 20181.45631.4514
10 Aug 20181.46001.4550
09 Aug 20181.46121.4562
08 Aug 20181.45671.4518
07 Aug 20181.45541.4505
06 Aug 20181.45541.4505
03 Aug 20181.45171.4468
02 Aug 20181.45131.4464
01 Aug 20181.45501.4501
31 Jul 20181.45651.4516
30 Jul 20181.45631.4514
27 Jul 20181.45721.4523
26 Jul 20181.45301.4481
25 Jul 20181.45021.4453
24 Jul 20181.44971.4448
23 Jul 20181.44601.4411
20 Jul 20181.44861.4437
19 Jul 20181.44891.4440
18 Jul 20181.44811.4432
17 Jul 20181.44431.4394
16 Jul 20181.44561.4407
13 Jul 20181.44621.4413
12 Jul 20181.44821.4432
11 Jul 20181.44351.4386
10 Jul 20181.44521.4403
09 Jul 20181.44451.4396
06 Jul 20181.44241.4375
05 Jul 20181.43971.4349
04 Jul 20181.43571.4309
03 Jul 20181.43701.4321
02 Jul 20181.43541.4306
30 Jun 20181.51631.5112
29 Jun 20181.51631.5112
28 Jun 20181.51711.5120
27 Jun 20181.51171.5065
26 Jun 20181.51091.5058
25 Jun 20181.51111.5060
22 Jun 20181.51531.5102
21 Jun 20181.51301.5079
20 Jun 20181.51111.5060
19 Jun 20181.50801.5029
18 Jun 20181.50751.5024
15 Jun 20181.50741.5023
14 Jun 20181.49881.4937
13 Jun 20181.49381.4887
12 Jun 20181.49661.4915
08 Jun 20181.49751.4924
07 Jun 20181.49411.4890
06 Jun 20181.49101.4859
05 Jun 20181.48991.4848
04 Jun 20181.48931.4842
01 Jun 20181.49061.4855
31 May 20181.48951.4845
30 May 20181.49061.4856
29 May 20181.49151.4865
28 May 20181.49511.4901
25 May 20181.49841.4933
24 May 20181.49921.4941
23 May 20181.50391.4988
22 May 20181.50481.4997
21 May 20181.50911.5040
18 May 20181.51071.5055
17 May 20181.51501.5098
16 May 20181.51601.5108
15 May 20181.51431.5092
14 May 20181.51451.5093
11 May 20181.51141.5063
10 May 20181.51361.5085
09 May 20181.51021.5051
08 May 20181.50741.5023
07 May 20181.50191.4968
04 May 20181.49951.4944
03 May 20181.49991.4948
02 May 20181.50091.4958
01 May 20181.50051.4955
30 Apr 20181.49701.4919
27 Apr 20181.49601.4909
26 Apr 20181.49281.4878
24 Apr 20181.49201.4869
23 Apr 20181.48781.4828
20 Apr 20181.48461.4796
19 Apr 20181.48501.4799
18 Apr 20181.48081.4757
17 Apr 20181.47731.4723
16 Apr 20181.47571.4707
13 Apr 20181.47411.4691
12 Apr 20181.47601.4710
11 Apr 20181.47411.4691
10 Apr 20181.47931.4743
09 Apr 20181.47451.4695
06 Apr 20181.47221.4672
05 Apr 20181.47731.4723
04 Apr 20181.46831.4633
03 Apr 20181.46791.4629
29 Mar 20181.47281.4678
28 Mar 20181.46931.4644
27 Mar 20181.46671.4617
26 Mar 20181.46441.4594
23 Mar 20181.46311.4582
22 Mar 20181.47631.4713
21 Mar 20181.48301.4780
20 Mar 20181.48211.4770
19 Mar 20181.48261.4776
16 Mar 20181.48411.4791
15 Mar 20181.47781.4728
14 Mar 20181.47681.4717
13 Mar 20181.48131.4763
12 Mar 20181.48551.4805
09 Mar 20181.48561.4805
08 Mar 20181.48251.4775
07 Mar 20181.47731.4723
06 Mar 20181.48141.4764
05 Mar 20181.47721.4722
02 Mar 20181.47621.4712
01 Mar 20181.48121.4761
28 Feb 20181.48391.4789
27 Feb 20181.49061.4856
26 Feb 20181.49261.4875
23 Feb 20181.48681.4818
22 Feb 20181.47991.4749
21 Feb 20181.48021.4752
20 Feb 20181.47681.4718
19 Feb 20181.47931.4742
16 Feb 20181.48241.4774
15 Feb 20181.48071.4757
14 Feb 20181.47371.4687
13 Feb 20181.47211.4671
12 Feb 20181.47161.4666
09 Feb 20181.46971.4648
08 Feb 20181.47471.4697
07 Feb 20181.48291.4779
06 Feb 20181.47851.4735
05 Feb 20181.49461.4895
02 Feb 20181.51341.5083
01 Feb 20181.51751.5123
31 Jan 20181.50911.5040
30 Jan 20181.50921.5041
29 Jan 20181.51761.5124
25 Jan 20181.51621.5110
24 Jan 20181.51841.5133
23 Jan 20181.52061.5154
22 Jan 20181.51541.5102
19 Jan 20181.51381.5087
18 Jan 20181.51331.5081
17 Jan 20181.51411.5090
16 Jan 20181.51401.5089
15 Jan 20181.51451.5093
12 Jan 20181.51681.5117
11 Jan 20181.51601.5108
10 Jan 20181.51751.5124
09 Jan 20181.52151.5163
08 Jan 20181.52011.5150
05 Jan 20181.51931.5141
04 Jan 20181.51331.5082
03 Jan 20181.50881.5037
02 Jan 20181.50671.5016
29 Dec 20171.50491.4998
28 Dec 20171.50711.5020
27 Dec 20171.50461.4995
22 Dec 20171.50651.5014
21 Dec 20171.50601.5009
20 Dec 20171.50641.5013
19 Dec 20171.50661.5015
18 Dec 20171.50441.4993
15 Dec 20171.49561.4905
14 Dec 20171.49571.4906
13 Dec 20171.50111.4961
12 Dec 20171.50391.4988
11 Dec 20171.50041.4953
08 Dec 20171.49821.4931
07 Dec 20171.49121.4861
06 Dec 20171.48581.4808
05 Dec 20171.48681.4818
04 Dec 20171.49161.4865
01 Dec 20171.49031.4853
30 Nov 20171.49121.4861
29 Nov 20171.49331.4883
28 Nov 20171.48821.4831
27 Nov 20171.48311.4781
24 Nov 20171.48581.4807
23 Nov 20171.48561.4806
22 Nov 20171.48801.4829
21 Nov 20171.48381.4787
20 Nov 20171.48081.4758
17 Nov 20171.48281.4778
16 Nov 20171.47951.4745
15 Nov 20171.47401.4690
14 Nov 20171.47651.4715
13 Nov 20171.47841.4734
10 Nov 20171.47731.4723
09 Nov 20171.47811.4731
08 Nov 20171.47781.4727
07 Nov 20171.47761.4726
06 Nov 20171.47331.4683
03 Nov 20171.47331.4683
02 Nov 20171.46861.4637
01 Nov 20171.47241.4674
31 Oct 20171.46891.4640
30 Oct 20171.46671.4618
27 Oct 20171.46681.4619
26 Oct 20171.46581.4608
25 Oct 20171.46311.4581
24 Oct 20171.46041.4554
23 Oct 20171.45911.4541
20 Oct 20171.46011.4551
19 Oct 20171.45611.4512
18 Oct 20171.45771.4527
17 Oct 20171.45671.4518
16 Oct 20171.45411.4492
13 Oct 20171.45031.4453
12 Oct 20171.45081.4459
11 Oct 20171.45231.4473
10 Oct 20171.44831.4434
09 Oct 20171.44751.4426
06 Oct 20171.44651.4416
05 Oct 20171.44271.4379
04 Oct 20171.43941.4345
03 Oct 20171.44351.4386
02 Oct 20171.44351.4386
29 Sep 20171.43781.4329
28 Sep 20171.43571.4309
27 Sep 20171.43311.4283
26 Sep 20171.43211.4273
25 Sep 20171.43101.4261
22 Sep 20171.43061.4257
21 Sep 20171.43051.4256
20 Sep 20171.42801.4232
19 Sep 20171.43141.4266
18 Sep 20171.43181.4269
15 Sep 20171.42721.4224
14 Sep 20171.42911.4243
13 Sep 20171.42891.4240
12 Sep 20171.42841.4236
11 Sep 20171.42371.4189
08 Sep 20171.41631.4115
07 Sep 20171.41831.4135
06 Sep 20171.41801.4132
05 Sep 20171.41631.4115
04 Sep 20171.42031.4155
01 Sep 20171.42111.4163
31 Aug 20171.42051.4157
30 Aug 20171.41661.4118
29 Aug 20171.41231.4075
28 Aug 20171.41811.4133
25 Aug 20171.42071.4159
24 Aug 20171.42051.4157
23 Aug 20171.42151.4167
22 Aug 20171.42001.4152
21 Aug 20171.41531.4105
18 Aug 20171.41821.4134
17 Aug 20171.42171.4169
16 Aug 20171.42501.4202
15 Aug 20171.42431.4195
14 Aug 20171.41961.4148
11 Aug 20171.41441.4096
10 Aug 20171.41891.4141
09 Aug 20171.42611.4213
08 Aug 20171.42571.4209
07 Aug 20171.42571.4209
04 Aug 20171.42331.4185
03 Aug 20171.42251.4176
02 Aug 20171.42181.4170
01 Aug 20171.42141.4166
31 Jul 20171.41771.4129
28 Jul 20171.41551.4107
27 Jul 20171.42221.4174
26 Jul 20171.42311.4182
25 Jul 20171.41851.4137
24 Jul 20171.41501.4102
21 Jul 20171.41851.4136
20 Jul 20171.41941.4146
19 Jul 20171.41801.4132
18 Jul 20171.41431.4095
17 Jul 20171.42491.4200
14 Jul 20171.42651.4217
13 Jul 20171.42601.4211
12 Jul 20171.42231.4175
11 Jul 20171.42411.4193
10 Jul 20171.42461.4198
07 Jul 20171.42111.4163
06 Jul 20171.42591.4211
05 Jul 20171.42891.4241
04 Jul 20171.42911.4243
03 Jul 20171.42071.4159
30 Jun 20171.51401.5088
29 Jun 20171.52091.5157
28 Jun 20171.52241.5173
27 Jun 20171.51861.5134
26 Jun 20171.51791.5128
23 Jun 20171.51661.5115
22 Jun 20171.51791.5127
21 Jun 20171.51401.5089
20 Jun 20171.51981.5146
19 Jun 20171.52371.5185
16 Jun 20171.51931.5142
15 Jun 20171.51841.5132
14 Jun 20171.52461.5195
13 Jun 20171.52531.5201
09 Jun 20171.51921.5140
08 Jun 20171.51741.5123
07 Jun 20171.51641.5113
06 Jun 20171.51951.5144
05 Jun 20171.52821.5230
02 Jun 20171.53431.5291
01 Jun 20171.53061.5254
31 May 20171.52341.5182
30 May 20171.52261.5175
29 May 20171.52321.5180
26 May 20171.52581.5206
25 May 20171.52801.5228
24 May 20171.52691.5217
23 May 20171.52281.5176
22 May 20171.52261.5174
19 May 20171.52051.5154
18 May 20171.51821.5131
17 May 20171.52211.5170
16 May 20171.53171.5265
15 May 20171.53051.5253
12 May 20171.52981.5246
11 May 20171.53261.5274
10 May 20171.53141.5263
09 May 20171.52851.5233
08 May 20171.52791.5227
05 May 20171.52321.5181
04 May 20171.52301.5179
03 May 20171.52031.5151
02 May 20171.52081.5157
01 May 20171.51981.5146
28 Apr 20171.52011.5149
27 Apr 20171.52151.5163
26 Apr 20171.52021.5151
24 Apr 20171.50891.5038
21 Apr 20171.50351.4984
20 Apr 20171.50161.4966
19 Apr 20171.49941.4944
18 Apr 20171.49871.4936
13 Apr 20171.50061.4955
12 Apr 20171.50931.5042
11 Apr 20171.51021.5051
10 Apr 20171.50811.5029
07 Apr 20171.50401.4989
06 Apr 20171.50271.4976
05 Apr 20171.50261.4975
04 Apr 20171.50291.4978
03 Apr 20171.50111.4960
31 Mar 20171.49831.4932
30 Mar 20171.50011.4950
29 Mar 20171.49781.4927
28 Mar 20171.49701.4920
27 Mar 20171.48911.4840
24 Mar 20171.48841.4834
23 Mar 20171.48301.4780
22 Mar 20171.47861.4736
21 Mar 20171.48221.4772
20 Mar 20171.48381.4788
17 Mar 20171.48851.4835
16 Mar 20171.48751.4825
15 Mar 20171.48791.4828
14 Mar 20171.48511.4801
13 Mar 20171.48581.4808
10 Mar 20171.48751.4825
09 Mar 20171.48451.4795
08 Mar 20171.48181.4768
07 Mar 20171.48101.4759
06 Mar 20171.48101.4759
03 Mar 20171.48191.4769
02 Mar 20171.48441.4794
01 Mar 20171.47611.4711
28 Feb 20171.47101.4660
27 Feb 20171.47341.4684
24 Feb 20171.47621.4712
23 Feb 20171.47741.4723
22 Feb 20171.47951.4745
21 Feb 20171.47871.4736
20 Feb 20171.47511.4701
17 Feb 20171.47481.4698
16 Feb 20171.47541.4704
15 Feb 20171.47591.4709
14 Feb 20171.47241.4674
13 Feb 20171.47081.4658
10 Feb 20171.46521.4602
09 Feb 20171.46071.4558
08 Feb 20171.45781.4528
07 Feb 20171.45291.4480
06 Feb 20171.45221.4473
03 Feb 20171.45091.4460
02 Feb 20171.45161.4467
01 Feb 20171.45791.4529
31 Jan 20171.45511.4502
30 Jan 20171.46051.4556
27 Jan 20171.46591.4609
25 Jan 20171.46211.4571
24 Jan 20171.45591.4510
23 Jan 20171.45121.4463
20 Jan 20171.45531.4504
19 Jan 20171.45841.4535
18 Jan 20171.45991.4549
17 Jan 20171.46061.4556
16 Jan 20171.46771.4627
13 Jan 20171.46671.4617
12 Jan 20171.46941.4645
11 Jan 20171.47301.4680
10 Jan 20171.47171.4667
09 Jan 20171.47691.4719
06 Jan 20171.47701.4720
05 Jan 20171.47521.4702
04 Jan 20171.47631.4713
03 Jan 20171.47641.4714
30 Dec 20161.47101.4660
29 Dec 20161.47331.4683
28 Dec 20161.47221.4672
23 Dec 20161.46861.4636
22 Dec 20161.46801.4630
21 Dec 20161.46561.4606
20 Dec 20161.46501.4600
19 Dec 20161.46041.4555
16 Dec 20161.45721.4522
15 Dec 20161.45471.4498
14 Dec 20161.45091.4459
13 Dec 20161.45201.4471
12 Dec 20161.45201.4471
09 Dec 20161.45381.4489
08 Dec 20161.45401.4491
07 Dec 20161.44221.4373
06 Dec 20161.43361.4288
05 Dec 20161.42871.4239
02 Dec 20161.43171.4268
01 Dec 20161.43771.4328
30 Nov 20161.43651.4316
29 Nov 20161.43471.4298
28 Nov 20161.43481.4299
25 Nov 20161.44021.4354
24 Nov 20161.43651.4317
23 Nov 20161.44031.4354
22 Nov 20161.43611.4313
21 Nov 20161.43181.4270
18 Nov 20161.43071.4258
17 Nov 20161.42471.4199
16 Nov 20161.42471.4199
15 Nov 20161.42211.4173
14 Nov 20161.41901.4142
11 Nov 20161.42011.4153
10 Nov 20161.41861.4138
09 Nov 20161.40571.4009
08 Nov 20161.41021.4054
07 Nov 20161.40931.4045
04 Nov 20161.40191.3971
03 Nov 20161.40541.4006
02 Nov 20161.40941.4046
01 Nov 20161.41971.4149
31 Oct 20161.42601.4211
28 Oct 20161.42661.4218
27 Oct 20161.42921.4244
26 Oct 20161.42971.4249
25 Oct 20161.43911.4343
24 Oct 20161.43881.4339
21 Oct 20161.43911.4343
20 Oct 20161.43801.4331
19 Oct 20161.43521.4303
18 Oct 20161.43141.4265
17 Oct 20161.43131.4264
14 Oct 20161.43651.4316
13 Oct 20161.43821.4333
12 Oct 20161.44121.4363
11 Oct 20161.44411.4392
10 Oct 20161.44431.4394
07 Oct 20161.44271.4378
06 Oct 20161.44651.4416
05 Oct 20161.44261.4377
04 Oct 20161.44201.4372
03 Oct 20161.44201.4372
30 Sep 20161.43681.4319
29 Sep 20161.43681.4319
28 Sep 20161.43401.4291
27 Sep 20161.43091.4260
26 Sep 20161.43471.4299
23 Sep 20161.43891.4341
22 Sep 20161.43601.4311
21 Sep 20161.43351.4286
20 Sep 20161.42891.4240
19 Sep 20161.42871.4239
16 Sep 20161.43061.4258
15 Sep 20161.42891.4241
14 Sep 20161.42761.4228
13 Sep 20161.42641.4216
12 Sep 20161.42981.4249
09 Sep 20161.43351.4287
08 Sep 20161.43881.4339
07 Sep 20161.44251.4376
06 Sep 20161.44071.4358
05 Sep 20161.44351.4386
02 Sep 20161.44231.4374
01 Sep 20161.44241.4375
31 Aug 20161.44341.4385
30 Aug 20161.44641.4415
29 Aug 20161.44571.4408
26 Aug 20161.44101.4362
25 Aug 20161.44261.4377
24 Aug 20161.44271.4378
23 Aug 20161.44121.4364
22 Aug 20161.43831.4335
19 Aug 20161.44061.4357
18 Aug 20161.43861.4338
17 Aug 20161.43761.4327
16 Aug 20161.43761.4328
15 Aug 20161.43881.4339
12 Aug 20161.43671.4318
11 Aug 20161.43361.4287
10 Aug 20161.43121.4264
09 Aug 20161.43401.4291
08 Aug 20161.43101.4261
05 Aug 20161.42831.4234
04 Aug 20161.42341.4186
03 Aug 20161.42231.4175
02 Aug 20161.42841.4235
01 Aug 20161.42841.4235
29 Jul 20161.43061.4258
28 Jul 20161.43091.4261
27 Jul 20161.43171.4269
26 Jul 20161.42991.4251
25 Jul 20161.43021.4253
22 Jul 20161.42741.4225
21 Jul 20161.42551.4207
20 Jul 20161.42481.4200
19 Jul 20161.42061.4158
18 Jul 20161.41731.4125
15 Jul 20161.41431.4095
14 Jul 20161.41101.4062
13 Jul 20161.40531.4005
12 Jul 20161.40171.3969
11 Jul 20161.39931.3946
08 Jul 20161.38831.3836
07 Jul 20161.38511.3804
06 Jul 20161.38231.3776
05 Jul 20161.38711.3824
04 Jul 20161.39201.3872
01 Jul 20161.39391.3892
30 Jun 20161.49021.4851
29 Jun 20161.47521.4702
28 Jun 20161.46491.4599
27 Jun 20161.46051.4555
24 Jun 20161.46501.4601
23 Jun 20161.49721.4921
22 Jun 20161.49361.4885
21 Jun 20161.49541.4903
20 Jun 20161.49331.4882
17 Jun 20161.48281.4777
16 Jun 20161.48161.4766
15 Jun 20161.47851.4735
14 Jun 20161.48311.4780
10 Jun 20161.49981.4947
09 Jun 20161.50831.5032
08 Jun 20161.50861.5035
07 Jun 20161.50791.5028
06 Jun 20161.50921.5041
03 Jun 20161.50731.5022
02 Jun 20161.50761.5025
01 Jun 20161.50941.5043
31 May 20161.51691.5118
30 May 20161.52151.5163
27 May 20161.51941.5142
26 May 20161.51681.5117
25 May 20161.51651.5113
24 May 20161.50461.4995
23 May 20161.50201.4969
20 May 20161.50501.4999
19 May 20161.50011.4950
18 May 20161.50011.4950
17 May 20161.50021.4951
16 May 20161.50101.4959
13 May 20161.49751.4924
12 May 20161.50161.4965
11 May 20161.50121.4962
10 May 20161.50121.4961
09 May 20161.49701.4919
06 May 20161.49151.4864
05 May 20161.48611.4811
04 May 20161.48441.4793
03 May 20161.49341.4883
02 May 20161.48631.4812
29 Apr 20161.48431.4793
28 Apr 20161.48471.4796
27 Apr 20161.48671.4817
26 Apr 20161.48021.4752
22 Apr 20161.48271.4777
21 Apr 20161.48281.4778
20 Apr 20161.47831.4733
19 Apr 20161.47601.4710
18 Apr 20161.47181.4668
15 Apr 20161.47381.4689
14 Apr 20161.47301.4680
13 Apr 20161.46941.4644
12 Apr 20161.45861.4537
11 Apr 20161.45221.4473
08 Apr 20161.45591.4510
07 Apr 20161.45731.4523
06 Apr 20161.45801.4530
05 Apr 20161.45311.4482
04 Apr 20161.46101.4560
01 Apr 20161.45981.4548
31 Mar 20161.46571.4607
30 Mar 20161.46011.4552
29 Mar 20161.46251.4575
24 Mar 20161.46861.4636
23 Mar 20161.47391.4689
22 Mar 20161.47181.4668
21 Mar 20161.47301.4680
18 Mar 20161.47351.4686
17 Mar 20161.47021.4653
16 Mar 20161.47201.4670
15 Mar 20161.46821.4632
11 Mar 20161.47071.4657
10 Mar 20161.46431.4593
09 Mar 20161.46131.4563
08 Mar 20161.45901.4541
07 Mar 20161.46221.4572
04 Mar 20161.45931.4543
03 Mar 20161.45701.4521
02 Mar 20161.45671.4518
01 Mar 20161.45301.4481
29 Feb 20161.44441.4395
26 Feb 20161.44331.4384
25 Feb 20161.44141.4365
24 Feb 20161.43931.4344
23 Feb 20161.44801.4431
22 Feb 20161.45121.4463
19 Feb 20161.44741.4425
18 Feb 20161.45041.4455
17 Feb 20161.44021.4353
16 Feb 20161.43881.4339
15 Feb 20161.42551.4207
12 Feb 20161.41951.4147
11 Feb 20161.41881.4140
10 Feb 20161.42061.4158
09 Feb 20161.42621.4214
08 Feb 20161.43641.4315
05 Feb 20161.44491.4400
04 Feb 20161.44161.4367
03 Feb 20161.43651.4317
02 Feb 20161.44531.4405
01 Feb 20161.45471.4498
29 Jan 20161.45321.4483
28 Jan 20161.43901.4341
27 Jan 20161.44031.4355
25 Jan 20161.44311.4382
22 Jan 20161.43791.4330
21 Jan 20161.42651.4217
20 Jan 20161.42621.4213
19 Jan 20161.43511.4302
18 Jan 20161.43291.4280
15 Jan 20161.43661.4318
14 Jan 20161.44421.4393
13 Jan 20161.44571.4408
12 Jan 20161.44311.4383
11 Jan 20161.44291.4380
08 Jan 20161.44881.4439
07 Jan 20161.45081.4459
06 Jan 20161.46521.4602
05 Jan 20161.47161.4666
04 Jan 20161.47691.4719
31 Dec 20151.48371.4787
30 Dec 20151.48821.4832
29 Dec 20151.48611.4811
24 Dec 20151.47901.4740
23 Dec 20151.47351.4685
22 Dec 20151.46541.4605
21 Dec 20151.46361.4586
18 Dec 20151.46201.4571
17 Dec 20151.46761.4627
16 Dec 20151.46151.4566
15 Dec 20151.44921.4443
14 Dec 20151.44431.4394
11 Dec 20151.45481.4499
10 Dec 20151.46051.4556
09 Dec 20151.46541.4605
08 Dec 20151.46961.4647
07 Dec 20151.47661.4716
04 Dec 20151.47621.4712
03 Dec 20151.48221.4771
02 Dec 20151.49041.4853
01 Dec 20151.49101.4859
30 Nov 20151.48341.4784
27 Nov 20151.48831.4832
26 Nov 20151.48981.4847
25 Nov 20151.48661.4816
24 Nov 20151.48661.4815
23 Nov 20151.49221.4872
20 Nov 20151.49001.4850
19 Nov 20151.48921.4841
18 Nov 20151.48291.4779
17 Nov 20151.47911.4741
16 Nov 20151.46911.4641
13 Nov 20151.46861.4636
12 Nov 20151.47871.4737
11 Nov 20151.48591.4809
10 Nov 20151.48361.4785
09 Nov 20151.48341.4784
06 Nov 20151.49601.4910
05 Nov 20151.49001.4849
04 Nov 20151.49351.4885
02 Nov 20151.48921.4842
30 Oct 20151.49221.4871
29 Oct 20151.49701.4919
28 Oct 20151.50281.4977
27 Oct 20151.49451.4894
26 Oct 20151.49521.4901
23 Oct 20151.49911.4940
22 Oct 20151.48511.4800
21 Oct 20151.48001.4750
20 Oct 20151.47841.4734
19 Oct 20151.48281.4778
16 Oct 20151.48331.4783
15 Oct 20151.47621.4711
14 Oct 20151.46731.4624
13 Oct 20151.46811.4632
12 Oct 20151.47181.4668
09 Oct 20151.47541.4704
08 Oct 20151.47231.4674
07 Oct 20151.46791.4630
06 Oct 20151.46521.4602
05 Oct 20151.46521.4602
01 Oct 20151.44701.4421
30 Sep 20151.44161.4367
29 Sep 20151.42671.4219
28 Sep 20151.44291.4380
25 Sep 20151.44311.4382
24 Sep 20151.44301.4381
23 Sep 20151.43971.4349
22 Sep 20151.44571.4408
21 Sep 20151.44541.4405
18 Sep 20151.44911.4442
17 Sep 20151.45371.4488
16 Sep 20151.45031.4454
15 Sep 20151.44421.4393
14 Sep 20151.44601.4411
11 Sep 20151.44811.4432
10 Sep 20151.45101.4461
09 Sep 20151.45891.4539
08 Sep 20151.45181.4469
07 Sep 20151.44251.4376
04 Sep 20151.44311.4382
03 Sep 20151.44331.4384
02 Sep 20151.44621.4413
01 Sep 20151.44411.4392
31 Aug 20151.45901.4540
28 Aug 20151.46191.4570
27 Aug 20151.45311.4482
26 Aug 20151.44331.4384
25 Aug 20151.43731.4324
24 Aug 20151.42611.4212
21 Aug 20151.45041.4454
20 Aug 20151.46311.4582
19 Aug 20151.47441.4694
18 Aug 20151.47301.4680
17 Aug 20151.47421.4692
14 Aug 20151.47411.4691
13 Aug 20151.47711.4721
12 Aug 20151.47631.4713
11 Aug 20151.48721.4822
10 Aug 20151.48631.4812
07 Aug 20151.48021.4752
06 Aug 20151.49201.4869
05 Aug 20151.49911.4940
04 Aug 20151.49651.4915
03 Aug 20151.49651.4915
31 Jul 20151.50221.4971
30 Jul 20151.50241.4973
29 Jul 20151.49801.4930
28 Jul 20151.49221.4872
27 Jul 20151.49191.4868
24 Jul 20151.49501.4899
23 Jul 20151.49581.4908
22 Jul 20151.49841.4933
21 Jul 20151.50341.4983
20 Jul 20151.50671.5016
17 Jul 20151.50501.4999
16 Jul 20151.50371.4986
15 Jul 20151.49791.4929
14 Jul 20151.49231.4872
13 Jul 20151.48661.4816
10 Jul 20151.48351.4784
09 Jul 20151.47441.4694
08 Jul 20151.47061.4656
07 Jul 20151.48561.4806
06 Jul 20151.47431.4693
03 Jul 20151.48521.4802
02 Jul 20151.48541.4804
01 Jul 20151.47721.4722
30 Jun 20151.59531.5899
29 Jun 20151.59221.5868
26 Jun 20151.60951.6041
25 Jun 20151.61091.6055
24 Jun 20151.61931.6138
23 Jun 20151.61951.6140
22 Jun 20151.61191.6064
19 Jun 20151.60481.5994
18 Jun 20151.59891.5935
17 Jun 20151.60761.6021
16 Jun 20151.60031.5949
15 Jun 20151.60021.5948
12 Jun 20151.60571.6003
11 Jun 20151.61061.6052
10 Jun 20151.60111.5957
09 Jun 20151.59841.5930
05 Jun 20151.60751.6020
04 Jun 20151.60871.6032
03 Jun 20151.61351.6081
02 Jun 20151.61971.6142
01 Jun 20151.63381.6283
29 May 20151.63531.6297
28 May 20151.63471.6292
27 May 20151.63341.6279
26 May 20151.63231.6268
25 May 20151.63031.6248
22 May 20151.62741.6219
21 May 20151.62471.6192
20 May 20151.62071.6152
19 May 20151.62111.6156
18 May 20151.61931.6138
15 May 20151.62131.6158
14 May 20151.61581.6103
13 May 20151.61321.6078
12 May 20151.61341.6080
11 May 20151.61601.6105
08 May 20151.61791.6124
07 May 20151.61101.6055
06 May 20151.61321.6077
05 May 20151.62821.6227
04 May 20151.63741.6319
01 May 20151.63391.6284
30 Apr 20151.62611.6206
29 Apr 20151.62731.6218
28 Apr 20151.64091.6353
27 Apr 20151.65131.6457
24 Apr 20151.64671.6411
23 Apr 20151.64061.6351
22 Apr 20151.63921.6336
21 Apr 20151.64081.6353
20 Apr 20151.63671.6312
17 Apr 20151.63681.6313
16 Apr 20151.64781.6422
15 Apr 20151.64951.6439
14 Apr 20151.64951.6439
13 Apr 20151.65371.6481
10 Apr 20151.64911.6435
09 Apr 20151.64301.6374
08 Apr 20151.64301.6374
07 Apr 20151.63981.6342
02 Apr 20151.63571.6302
01 Apr 20151.62711.6216
31 Mar 20151.62831.6228
30 Mar 20151.62631.6208
27 Mar 20151.62061.6151
26 Mar 20151.61581.6103
25 Mar 20151.62371.6182
24 Mar 20151.62631.6208
23 Mar 20151.62701.6215
20 Mar 20151.62841.6228
19 Mar 20151.62751.6219
18 Mar 20151.61861.6131
17 Mar 20151.61581.6103
16 Mar 20151.61051.6050
13 Mar 20151.60871.6032
12 Mar 20151.61061.6051
11 Mar 20151.60801.6025
10 Mar 20151.60701.6016
06 Mar 20151.62161.6161
05 Mar 20151.62461.6191
04 Mar 20151.62191.6164
03 Mar 20151.62691.6214
02 Mar 20151.63331.6278
27 Feb 20151.62841.6229
26 Feb 20151.62691.6214
25 Feb 20151.62671.6212
24 Feb 20151.62711.6216
23 Feb 20151.62501.6195
20 Feb 20151.62211.6166
19 Feb 20151.62461.6191
18 Feb 20151.62361.6181
17 Feb 20151.61931.6138
16 Feb 20151.61911.6136
13 Feb 20151.61871.6132
12 Feb 20151.60611.6007
11 Feb 20151.60161.5962
10 Feb 20151.60251.5971
09 Feb 20151.60051.5951
06 Feb 20151.60281.5974
05 Feb 20151.60221.5968
04 Feb 20151.59961.5942
03 Feb 20151.59641.5910
02 Feb 20151.57531.5699
30 Jan 20151.56841.5631
29 Jan 20151.57231.5670
28 Jan 20151.56421.5589
27 Jan 20151.56861.5633
23 Jan 20151.56711.5617
22 Jan 20151.55521.5499
21 Jan 20151.54531.5401
20 Jan 20151.53541.5302
19 Jan 20151.53291.5277
16 Jan 20151.53071.5256
15 Jan 20151.52741.5222
14 Jan 20151.53221.5270
13 Jan 20151.53951.5343
12 Jan 20151.53911.5339
09 Jan 20151.54211.5369
08 Jan 20151.54311.5379
07 Jan 20151.53521.5300
06 Jan 20151.52981.5246
05 Jan 20151.54111.5359
02 Jan 20151.54871.5435
31 Dec 20141.55501.5498
30 Dec 20141.55411.5489
29 Dec 20141.56291.5576
24 Dec 20141.55621.5509
23 Dec 20141.55561.5503
22 Dec 20141.55701.5518
19 Dec 20141.54591.5407
18 Dec 20141.53411.5289
17 Dec 20141.52121.5160
16 Dec 20141.50991.5048
15 Dec 20141.51531.5102
12 Dec 20141.52321.5180
11 Dec 20141.53261.5274
10 Dec 20141.53461.5294
09 Dec 20141.53871.5335
08 Dec 20141.55161.5464
05 Dec 20141.55241.5471
04 Dec 20141.54921.5440
03 Dec 20141.54661.5414
02 Dec 20141.54141.5362
01 Dec 20141.53441.5292
28 Nov 20141.54351.5383
27 Nov 20141.55001.5448
26 Nov 20141.55161.5463
25 Nov 20141.54591.5407
24 Nov 20141.54581.5405
21 Nov 20141.53701.5318
20 Nov 20141.53561.5304
19 Nov 20141.53871.5335
18 Nov 20141.53771.5325
17 Nov 20141.53651.5313
14 Nov 20141.53771.5325
13 Nov 20141.53661.5313
12 Nov 20141.53901.5338
11 Nov 20141.54641.5412
10 Nov 20141.54781.5425
07 Nov 20141.54501.5398
06 Nov 20141.54101.5358
05 Nov 20141.54231.5371
03 Nov 20141.53781.5326
31 Oct 20141.53721.5320
30 Oct 20141.52561.5205
29 Oct 20141.51901.5138
28 Oct 20141.51871.5136
27 Oct 20141.51511.5099
24 Oct 20141.51481.5097
23 Oct 20141.51291.5078
22 Oct 20141.51001.5048
21 Oct 20141.50471.4996
20 Oct 20141.50041.4953
17 Oct 20141.49471.4896
16 Oct 20141.48831.4833
15 Oct 20141.49021.4851
14 Oct 20141.49551.4904
13 Oct 20141.49041.4853
10 Oct 20141.49701.4920
09 Oct 20141.50741.5023
08 Oct 20141.50981.5047
07 Oct 20141.50871.5036
06 Oct 20141.50871.5036
03 Oct 20141.51881.5137
02 Oct 20141.51151.5064
01 Oct 20141.52031.5151
30 Sep 20141.51981.5147
29 Sep 20141.51951.5144
26 Sep 20141.52361.5184
25 Sep 20141.52471.5195
24 Sep 20141.52711.5219
23 Sep 20141.52891.5237
22 Sep 20141.52821.5230
19 Sep 20141.53391.5287
18 Sep 20141.53091.5257
17 Sep 20141.52701.5218
16 Sep 20141.52891.5238
15 Sep 20141.52891.5238
12 Sep 20141.53371.5285
11 Sep 20141.53411.5289
10 Sep 20141.53561.5304
09 Sep 20141.53621.5310
08 Sep 20141.53371.5285
05 Sep 20141.53471.5295
04 Sep 20141.53761.5324
03 Sep 20141.54031.5351
02 Sep 20141.53901.5338
01 Sep 20141.53481.5296
29 Aug 20141.53431.5291
28 Aug 20141.53271.5275
27 Aug 20141.53731.5321
26 Aug 20141.53421.5290
25 Aug 20141.53261.5274
22 Aug 20141.53061.5254
21 Aug 20141.53061.5254
20 Aug 20141.52971.5246
19 Aug 20141.52851.5233
18 Aug 20141.52291.5177
15 Aug 20141.51871.5136
14 Aug 20141.51761.5124
13 Aug 20141.51371.5086
12 Aug 20141.51281.5077
11 Aug 20141.50881.5037
08 Aug 20141.50351.4984
07 Aug 20141.50831.5032
06 Aug 20141.50861.5035
05 Aug 20141.51121.5061
04 Aug 20141.51121.5061
01 Aug 20141.51641.5113
31 Jul 20141.52581.5206
30 Jul 20141.53231.5271
29 Jul 20141.52901.5239
28 Jul 20141.52781.5227
25 Jul 20141.52731.5221
24 Jul 20141.52991.5248
23 Jul 20141.52691.5217
22 Jul 20141.52491.5197
21 Jul 20141.52061.5155
18 Jul 20141.52021.5151
17 Jul 20141.51651.5113
16 Jul 20141.52021.5150
15 Jul 20141.51641.5113
14 Jul 20141.51591.5108
11 Jul 20141.51221.5071
10 Jul 20141.50971.5046
09 Jul 20141.51051.5054
08 Jul 20141.51411.5090
07 Jul 20141.51791.5127
04 Jul 20141.51971.5145
03 Jul 20141.51781.5127
02 Jul 20141.50861.5035
01 Jul 20141.49921.4941
30 Jun 20141.60071.5952
27 Jun 20141.59991.5944
26 Jun 20141.59941.5940
25 Jun 20141.59351.5881
24 Jun 20141.59671.5913
23 Jun 20141.59651.5911
20 Jun 20141.59571.5903
19 Jun 20141.59891.5935
18 Jun 20141.59261.5872
17 Jun 20141.59241.5870
16 Jun 20141.58921.5838
13 Jun 20141.58961.5842
12 Jun 20141.58981.5844
11 Jun 20141.59461.5892
10 Jun 20141.59871.5933
06 Jun 20141.59861.5932
05 Jun 20141.59331.5879
04 Jun 20141.59341.5880
03 Jun 20141.59751.5921
02 Jun 20141.60081.5954
30 May 20141.59651.5911
29 May 20141.59981.5943
28 May 20141.60131.5959
27 May 20141.59911.5937
26 May 20141.59931.5939
23 May 20141.59691.5915
22 May 20141.59371.5883
21 May 20141.58891.5835
20 May 20141.58451.5791
19 May 20141.58291.5775
16 May 20141.58661.5813
15 May 20141.58771.5823
14 May 20141.58831.5830
13 May 20141.58641.5810
12 May 20141.58221.5768
09 May 20141.58091.5756
08 May 20141.58131.5759
07 May 20141.57831.5730
06 May 20141.57881.5734
05 May 20141.58191.5765
02 May 20141.58211.5767
01 May 20141.58101.5757
30 Apr 20141.58441.5790
29 Apr 20141.58291.5776
28 Apr 20141.58361.5783
24 Apr 20141.58291.5775
23 Apr 20141.57921.5739
22 Apr 20141.57391.5686
17 Apr 20141.57051.5652
16 Apr 20141.56501.5597
15 Apr 20141.55831.5530
14 Apr 20141.55441.5492
11 Apr 20141.55881.5535
10 Apr 20141.56471.5594
09 Apr 20141.56871.5634
08 Apr 20141.56401.5587
07 Apr 20141.56441.5591
04 Apr 20141.56601.5607
03 Apr 20141.56771.5624
02 Apr 20141.56671.5614
01 Apr 20141.56481.5595
31 Mar 20141.56281.5575
28 Mar 20141.55691.5516
27 Mar 20141.55041.5451
26 Mar 20141.55181.5465
25 Mar 20141.55151.5463
24 Mar 20141.54861.5433
21 Mar 20141.55051.5453
20 Mar 20141.54991.5446
19 Mar 20141.55311.5478
18 Mar 20141.55271.5474
17 Mar 20141.54761.5424
14 Mar 20141.54641.5411
13 Mar 20141.55411.5488
12 Mar 20141.55871.5535
11 Mar 20141.56141.5561
07 Mar 20141.56731.5620
06 Mar 20141.56941.5640
05 Mar 20141.57151.5661
04 Mar 20141.56891.5636
03 Mar 20141.56101.5558
28 Feb 20141.56821.5629
27 Feb 20141.56521.5599
26 Feb 20141.56451.5592
25 Feb 20141.56351.5582
24 Feb 20141.56471.5594
21 Feb 20141.56361.5583
20 Feb 20141.55971.5544
19 Feb 20141.55851.5532
18 Feb 20141.55771.5524
17 Feb 20141.55621.5509
14 Feb 20141.55171.5465
13 Feb 20141.54551.5403
12 Feb 20141.54151.5363
11 Feb 20141.53661.5314
10 Feb 20141.53221.5270
07 Feb 20141.52691.5217
06 Feb 20141.52001.5148
05 Feb 20141.51181.5066
04 Feb 20141.51361.5085
03 Feb 20141.52501.5199
31 Jan 20141.53661.5314
30 Jan 20141.53561.5304
29 Jan 20141.53721.5320
28 Jan 20141.53641.5311
24 Jan 20141.54681.5416
23 Jan 20141.55611.5508
22 Jan 20141.56131.5560
21 Jan 20141.56311.5578
20 Jan 20141.55991.5546
17 Jan 20141.56131.5560
16 Jan 20141.56061.5553
15 Jan 20141.55121.5459
14 Jan 20141.54291.5377
13 Jan 20141.54621.5410
10 Jan 20141.55171.5465
09 Jan 20141.55301.5477
08 Jan 20141.55261.5473
07 Jan 20141.55261.5474
06 Jan 20141.54941.5441
03 Jan 20141.55191.5467
02 Jan 20141.55651.5512
31 Dec 20131.59211.5867
30 Dec 20131.59141.5860
27 Dec 20131.58791.5825
24 Dec 20131.58151.5762
23 Dec 20131.57701.5716
20 Dec 20131.57031.5650
19 Dec 20131.56601.5607
18 Dec 20131.55671.5514
17 Dec 20131.55241.5471
16 Dec 20131.55071.5454
13 Dec 20131.54801.5428
12 Dec 20131.54841.5431
11 Dec 20131.54901.5438
10 Dec 20131.55491.5496
09 Dec 20131.55731.5520
06 Dec 20131.55551.5503
05 Dec 20131.55401.5487
04 Dec 20131.56251.5572
03 Dec 20131.55861.5533
02 Dec 20131.56471.5594
29 Nov 20131.56841.5631
28 Nov 20131.57011.5647
27 Nov 20131.56961.5643
26 Nov 20131.56841.5630
25 Nov 20131.56811.5628
22 Nov 20131.56641.5611
21 Nov 20131.55751.5522
20 Nov 20131.55351.5482
19 Nov 20131.55761.5523
18 Nov 20131.56291.5576
15 Nov 20131.56331.5580
14 Nov 20131.55721.5519
13 Nov 20131.55131.5461
12 Nov 20131.55671.5514
11 Nov 20131.55531.5501
08 Nov 20131.55341.5482
07 Nov 20131.55171.5465
06 Nov 20131.55221.5469
04 Nov 20131.55041.5452
01 Nov 20131.55351.5482
31 Oct 20131.55461.5493
30 Oct 20131.55651.5513
29 Oct 20131.55441.5491
28 Oct 20131.55231.5471
25 Oct 20131.54661.5414
24 Oct 20131.54451.5393
23 Oct 20131.54171.5365
22 Oct 20131.54231.5371
21 Oct 20131.53861.5334
18 Oct 20131.53571.5305
17 Oct 20131.53121.5260
16 Oct 20131.52911.5239
15 Oct 20131.52621.5210
14 Oct 20131.52391.5187
11 Oct 20131.52471.5195
10 Oct 20131.51421.5091
09 Oct 20131.50751.5023
08 Oct 20131.50761.5025
07 Oct 20131.50761.5025
04 Oct 20131.51781.5127
03 Oct 20131.52111.5159
02 Oct 20131.52021.5150
01 Oct 20131.51911.5139
30 Sep 20131.51681.5117
27 Sep 20131.52911.5239
26 Sep 20131.52801.5228
25 Sep 20131.52491.5198
24 Sep 20131.52101.5160
23 Sep 20131.52301.5180
20 Sep 20131.52801.5220
19 Sep 20131.53101.5260
18 Sep 20131.52501.5200
17 Sep 20131.52201.5170
16 Sep 20131.52301.5180
13 Sep 20131.51801.5130
12 Sep 20131.51901.5140
11 Sep 20131.51701.5120
10 Sep 20131.51301.5080
09 Sep 20131.50801.5030
06 Sep 20131.49901.4940
05 Sep 20131.49901.4940
04 Sep 20131.49701.4910
03 Sep 20131.50101.4960
02 Sep 20131.50101.4960
30 Aug 20131.49501.4900
29 Aug 20131.49101.4860
28 Aug 20131.48801.4830
27 Aug 20131.49301.4880
26 Aug 20131.49601.4910
23 Aug 20131.49601.4910
22 Aug 20131.48701.4820
21 Aug 20131.48801.4830
20 Aug 20131.48701.4820
19 Aug 20131.48801.4830
16 Aug 20131.48801.4830
15 Aug 20131.49701.4920
14 Aug 20131.50001.4950
13 Aug 20131.50001.4950
12 Aug 20131.49101.4860
09 Aug 20131.48501.4800
08 Aug 20131.48601.4810
07 Aug 20131.48301.4780
06 Aug 20131.49501.4900
05 Aug 20131.49501.4900
02 Aug 20131.49901.4940
01 Aug 20131.49301.4880
31 Jul 20131.48601.4810
30 Jul 20131.48301.4780
29 Jul 20131.47701.4720
26 Jul 20131.47801.4730
25 Jul 20131.48001.4750
24 Jul 20131.48001.4750
23 Jul 20131.47701.4720
22 Jul 20131.47301.4680
19 Jul 20131.47101.4660
18 Jul 20131.47601.4710
17 Jul 20131.46901.4640
16 Jul 20131.46701.4620
15 Jul 20131.47201.4670
12 Jul 20131.47001.4650
11 Jul 20131.46501.4600
10 Jul 20131.45101.4460
09 Jul 20131.45001.4450
08 Jul 20131.44101.4360
05 Jul 20131.44501.4400
04 Jul 20131.43701.4330
03 Jul 20131.43501.4310
02 Jul 20131.44201.4370
01 Jul 20131.43101.4260
30 Jun 20131.50201.4970
28 Jun 20131.50201.4970
27 Jun 20131.49501.4900
26 Jun 20131.48201.4770
25 Jun 20131.47401.4690
24 Jun 20131.47201.4670
21 Jun 20131.48801.4830
20 Jun 20131.49301.4880
19 Jun 20131.50401.4980
18 Jun 20131.50501.5000
17 Jun 20131.50001.4950
14 Jun 20131.49201.4870
13 Jun 20131.48701.4820
12 Jun 20131.49101.4860
11 Jun 20131.49901.4940
07 Jun 20131.50101.4960
06 Jun 20131.49901.4940
05 Jun 20131.50201.4970
04 Jun 20131.51001.5050
03 Jun 20131.50501.5000
31 May 20131.51401.5090
30 May 20131.51701.5120
29 May 20131.52101.5160
28 May 20131.52401.5190
27 May 20131.51901.5140
24 May 20131.52001.5150
23 May 20131.52801.5220
22 May 20131.54401.5390
21 May 20131.54201.5370
20 May 20131.54401.5380
17 May 20131.54201.5370
16 May 20131.53301.5280
15 May 20131.53501.5300
14 May 20131.53501.5300
13 May 20131.52901.5240
10 May 20131.52701.5210
09 May 20131.52001.5150
08 May 20131.52101.5160
07 May 20131.51101.5050
06 May 20131.50401.4990
03 May 20131.49901.4940
02 May 20131.49601.4910
01 May 20131.49501.4900
30 Apr 20131.49601.4910
29 Apr 20131.48801.4830
26 Apr 20131.48301.4780
24 Apr 20131.48201.4770
23 Apr 20131.47001.4650
22 Apr 20131.46201.4570
19 Apr 20131.45501.4500
18 Apr 20131.45201.4470
17 Apr 20131.46101.4560
16 Apr 20131.46001.4550
15 Apr 20131.45801.4530
12 Apr 20131.46501.4600
11 Apr 20131.46401.4590
10 Apr 20131.45801.4530
09 Apr 20131.45401.4490
08 Apr 20131.44901.4440
05 Apr 20131.44601.4410
04 Apr 20131.44901.4440
03 Apr 20131.45001.4450
02 Apr 20131.45601.4510
28 Mar 20131.45301.4480
27 Mar 20131.45301.4480
26 Mar 20131.44801.4430
25 Mar 20131.45001.4460
22 Mar 20131.44901.4440
21 Mar 20131.44801.4430
20 Mar 20131.45201.4470
19 Mar 20131.45301.4480
18 Mar 20131.45601.4510
15 Mar 20131.46901.4640
14 Mar 20131.46401.4590
13 Mar 20131.47001.4650
12 Mar 20131.47201.4670
08 Mar 20131.47501.4700
07 Mar 20131.47201.4670
06 Mar 20131.47101.4660
05 Mar 20131.46601.4610
04 Mar 20131.45701.4520
01 Mar 20131.46201.4570
28 Feb 20131.46301.4580
27 Feb 20131.45601.4510
26 Feb 20131.44801.4430
25 Feb 20131.45401.4490
22 Feb 20131.45101.4460
21 Feb 20131.44901.4440
20 Feb 20131.46201.4570
19 Feb 20131.46201.4570
18 Feb 20131.45801.4530
15 Feb 20131.45201.4470
14 Feb 20131.45201.4470
13 Feb 20131.44901.4440
12 Feb 20131.44601.4410
11 Feb 20131.44501.4400
08 Feb 20131.44401.4400
07 Feb 20131.43801.4330
06 Feb 20131.43801.4330
05 Feb 20131.43101.4260
04 Feb 20131.43001.4250
01 Feb 20131.43701.4320
31 Jan 20131.42601.4210
30 Jan 20131.42701.4220
29 Jan 20131.42601.4210
25 Jan 20131.41901.4140
24 Jan 20131.41301.4080
23 Jan 20131.40701.4020
22 Jan 20131.40701.4020
21 Jan 20131.40601.4010
18 Jan 20131.40401.4000
17 Jan 20131.40101.3960
16 Jan 20131.39501.3900
15 Jan 20131.39301.3890
14 Jan 20131.39301.3880
11 Jan 20131.39101.3860
10 Jan 20131.39101.3860
09 Jan 20131.38701.3820
08 Jan 20131.38401.3800
07 Jan 20131.38901.3850
04 Jan 20131.39201.3870
03 Jan 20131.39101.3860
02 Jan 20131.38601.3820

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.