DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

BlackRock Wholesale Managed Income Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
08 Jun 20160.91150.9115
07 Jun 20160.91220.9112
06 Jun 20160.91240.9114
03 Jun 20160.90950.9085
02 Jun 20160.90780.9068
01 Jun 20160.90900.9080
31 May 20160.91130.9103
30 May 20160.91280.9118
27 May 20160.91260.9116
26 May 20160.91140.9104
25 May 20160.91030.9093
24 May 20160.90740.9064
23 May 20160.90800.9070
20 May 20160.90910.9081
19 May 20160.90770.9067
18 May 20160.90980.9088
17 May 20160.91090.9099
16 May 20160.90890.9079
13 May 20160.90710.9061
12 May 20160.90790.9069
11 May 20160.90810.9071
10 May 20160.90770.9067
09 May 20160.90620.9052
06 May 20160.90510.9041
05 May 20160.90340.9025
04 May 20160.90270.9017
03 May 20160.90480.9038
02 May 20160.89900.8980
29 Apr 20160.89960.8986
28 Apr 20160.89830.8973
27 Apr 20160.89560.8946
26 Apr 20160.89570.8947
22 Apr 20160.89560.8946
21 Apr 20160.89710.8961
20 Apr 20160.89640.8954
19 Apr 20160.89440.8934
18 Apr 20160.89320.8923
15 Apr 20160.89230.8913
14 Apr 20160.89130.8903
13 Apr 20160.88890.8879
12 Apr 20160.88640.8854
11 Apr 20160.88520.8842
08 Apr 20160.88550.8845
07 Apr 20160.88570.8847
06 Apr 20160.88480.8838
05 Apr 20160.88340.8824
04 Apr 20160.88610.8851
01 Apr 20160.88530.8843
31 Mar 20160.89390.8929
30 Mar 20160.89070.8898
29 Mar 20160.88930.8884
24 Mar 20160.89210.8912
23 Mar 20160.89330.8923
22 Mar 20160.89450.8935
21 Mar 20160.89480.8938
18 Mar 20160.89520.8942
17 Mar 20160.89480.8938
16 Mar 20160.89160.8906
15 Mar 20160.89080.8898
11 Mar 20160.89260.8916
10 Mar 20160.89280.8918
09 Mar 20160.89260.8916
08 Mar 20160.89020.8892
07 Mar 20160.89060.8896
04 Mar 20160.88920.8882
03 Mar 20160.89000.8890
02 Mar 20160.88860.8876
01 Mar 20160.88600.8851
29 Feb 20160.88250.8815
26 Feb 20160.88270.8817
25 Feb 20160.88200.8810
24 Feb 20160.88130.8803
23 Feb 20160.88500.8841
22 Feb 20160.88540.8844
19 Feb 20160.88330.8823
18 Feb 20160.88390.8829
17 Feb 20160.87980.8789
16 Feb 20160.88070.8797
15 Feb 20160.87670.8757
12 Feb 20160.87440.8734
11 Feb 20160.87690.8759
10 Feb 20160.87440.8734
09 Feb 20160.87720.8762
08 Feb 20160.88220.8812
05 Feb 20160.88320.8822
04 Feb 20160.88300.8820
03 Feb 20160.88040.8794
02 Feb 20160.88390.8829
01 Feb 20160.88640.8854
29 Jan 20160.88480.8839
28 Jan 20160.88240.8814
27 Jan 20160.88150.8805
25 Jan 20160.88330.8823
22 Jan 20160.87990.8789
21 Jan 20160.87780.8769
20 Jan 20160.87810.8772
19 Jan 20160.88010.8791
18 Jan 20160.87800.8771
15 Jan 20160.87920.8783
14 Jan 20160.88060.8796
13 Jan 20160.88300.8820
12 Jan 20160.88030.8793
11 Jan 20160.88070.8797
08 Jan 20160.88300.8820
07 Jan 20160.88460.8837
06 Jan 20160.88880.8878
05 Jan 20160.89080.8898
04 Jan 20160.89410.8931
31 Dec 20150.90020.8992
30 Dec 20150.90250.9015
29 Dec 20150.90120.9002
24 Dec 20150.89660.8956
23 Dec 20150.89400.8930
22 Dec 20150.89290.8919
21 Dec 20150.89230.8913
18 Dec 20150.89220.8912
17 Dec 20150.89180.8909
16 Dec 20150.88890.8880
15 Dec 20150.88380.8828
14 Dec 20150.88360.8827
11 Dec 20150.88760.8866
10 Dec 20150.88850.8875
09 Dec 20150.89160.8906
08 Dec 20150.89270.8917
07 Dec 20150.89280.8919
04 Dec 20150.89220.8912
03 Dec 20150.89660.8956
02 Dec 20150.89800.8970
01 Dec 20150.89800.8970
30 Nov 20150.89450.8935
27 Nov 20150.89630.8953
26 Nov 20150.89670.8957
25 Nov 20150.89540.8944
24 Nov 20150.89640.8955
23 Nov 20150.89810.8971
20 Nov 20150.89730.8963
19 Nov 20150.89670.8957
18 Nov 20150.89290.8920
17 Nov 20150.89140.8904
16 Nov 20150.88670.8858
13 Nov 20150.88770.8867
12 Nov 20150.89100.8900
11 Nov 20150.89280.8919
10 Nov 20150.89130.8903
09 Nov 20150.89230.8913
06 Nov 20150.89800.8970
05 Nov 20150.89610.8951
04 Nov 20150.89830.8973
02 Nov 20150.89640.8954
30 Oct 20150.89960.8986
29 Oct 20150.90100.9000
28 Oct 20150.90320.9022
27 Oct 20150.90170.9007
26 Oct 20150.90160.9006
23 Oct 20150.90200.9010
22 Oct 20150.89780.8968
21 Oct 20150.89620.8953
20 Oct 20150.89620.8952
19 Oct 20150.89740.8964
16 Oct 20150.89760.8966
15 Oct 20150.89560.8946
14 Oct 20150.89360.8926
13 Oct 20150.89310.8922
12 Oct 20150.89380.8928
09 Oct 20150.89570.8948
08 Oct 20150.89440.8934
07 Oct 20150.89390.8930
06 Oct 20150.89320.8922
05 Oct 20150.89260.8916
01 Oct 20150.89020.8892
30 Sep 20150.89110.8901
29 Sep 20150.88700.8860
28 Sep 20150.89360.8926
25 Sep 20150.89150.8905
24 Sep 20150.89280.8918
23 Sep 20150.88940.8885
22 Sep 20150.89260.8917
21 Sep 20150.89180.8909
18 Sep 20150.89640.8954
17 Sep 20150.89360.8926
16 Sep 20150.89230.8913
15 Sep 20150.89050.8896
14 Sep 20150.89290.8919
11 Sep 20150.89190.8909
10 Sep 20150.89330.8923
09 Sep 20150.89810.8971
08 Sep 20150.89440.8934
07 Sep 20150.89110.8901
04 Sep 20150.89120.8902
03 Sep 20150.89020.8893
02 Sep 20150.89290.8919
01 Sep 20150.89280.8918
31 Aug 20150.89750.8965
28 Aug 20150.89850.8975
27 Aug 20150.89750.8965
26 Aug 20150.89480.8938
25 Aug 20150.89360.8926
24 Aug 20150.88860.8876
21 Aug 20150.89630.8953
20 Aug 20150.89930.8983
19 Aug 20150.90250.9015
18 Aug 20150.89990.8989
17 Aug 20150.90130.9003
14 Aug 20150.90090.8999
13 Aug 20150.90230.9013
12 Aug 20150.90250.9015
11 Aug 20150.90480.9038
10 Aug 20150.90640.9054
07 Aug 20150.90440.9034
06 Aug 20150.90980.9088
05 Aug 20150.91260.9116
04 Aug 20150.91380.9128
03 Aug 20150.91340.9124
31 Jul 20150.91430.9133
30 Jul 20150.91250.9115
29 Jul 20150.91150.9105
28 Jul 20150.90990.9089
27 Jul 20150.91020.9092
24 Jul 20150.90820.9072
23 Jul 20150.90870.9077
22 Jul 20150.90930.9083
21 Jul 20150.91210.9111
20 Jul 20150.91170.9107
17 Jul 20150.91080.9098
16 Jul 20150.91060.9096
15 Jul 20150.90820.9072
14 Jul 20150.90580.9048
13 Jul 20150.90180.9008
10 Jul 20150.90240.9014
09 Jul 20150.90230.9013
08 Jul 20150.90300.9020
07 Jul 20150.90560.9046
06 Jul 20150.90100.9000
03 Jul 20150.90250.9015
02 Jul 20150.90370.9027
01 Jul 20150.90150.9005
30 Jun 20150.91330.9123
29 Jun 20150.91260.9116
26 Jun 20150.91710.9161
25 Jun 20150.91940.9184
24 Jun 20150.92200.9210
23 Jun 20150.92170.9207
22 Jun 20150.92000.9190
19 Jun 20150.91920.9182
18 Jun 20150.91600.9150
17 Jun 20150.91790.9169
16 Jun 20150.91530.9143
15 Jun 20150.91560.9146
12 Jun 20150.91590.9149
11 Jun 20150.91510.9141
10 Jun 20150.91380.9128
09 Jun 20150.91410.9131
05 Jun 20150.91460.9135
04 Jun 20150.91470.9137
03 Jun 20150.91910.9181
02 Jun 20150.92260.9215
01 Jun 20150.92740.9264
29 May 20150.92880.9278
28 May 20150.92600.9249
27 May 20150.92540.9244
26 May 20150.92620.9251
25 May 20150.92420.9232
22 May 20150.92240.9214
21 May 20150.92150.9205
20 May 20150.91940.9184
19 May 20150.91940.9184
18 May 20150.92130.9203
15 May 20150.92330.9223
14 May 20150.92000.9190
13 May 20150.92060.9196
12 May 20150.91870.9176
11 May 20150.91930.9183
08 May 20150.91950.9184
07 May 20150.91740.9164
06 May 20150.91980.9187
05 May 20150.92660.9256
04 May 20150.92830.9273
01 May 20150.92730.9263
30 Apr 20150.92670.9257
29 Apr 20150.92860.9276
28 Apr 20150.93310.9320
27 Apr 20150.93540.9344
24 Apr 20150.93310.9321
23 Apr 20150.92980.9288
22 Apr 20150.93050.9295
21 Apr 20150.93230.9313
20 Apr 20150.93080.9298
17 Apr 20150.93260.9316
16 Apr 20150.93560.9346
15 Apr 20150.93550.9345
14 Apr 20150.93660.9355
13 Apr 20150.93710.9360
10 Apr 20150.93650.9355
09 Apr 20150.93510.9340
08 Apr 20150.93590.9349
07 Apr 20150.93410.9331
02 Apr 20150.93390.9329
01 Apr 20150.93150.9305
31 Mar 20150.93770.9367
30 Mar 20150.93630.9352
27 Mar 20150.93770.9366
26 Mar 20150.93640.9354
25 Mar 20150.94000.9389
24 Mar 20150.93960.9386
23 Mar 20150.93900.9380
20 Mar 20150.94010.9390
19 Mar 20150.93970.9386
18 Mar 20150.93370.9327
17 Mar 20150.93400.9329
16 Mar 20150.93300.9320
13 Mar 20150.93250.9315
12 Mar 20150.93420.9332
11 Mar 20150.93170.9307
10 Mar 20150.93070.9297
06 Mar 20150.93530.9343
05 Mar 20150.93510.9341
04 Mar 20150.93480.9338
03 Mar 20150.93680.9358
02 Mar 20150.93880.9377
27 Feb 20150.93700.9360
26 Feb 20150.93600.9350
25 Feb 20150.93660.9355
24 Feb 20150.93490.9338
23 Feb 20150.93390.9329
20 Feb 20150.93240.9314
19 Feb 20150.93330.9323
18 Feb 20150.93340.9324
17 Feb 20150.93180.9308
16 Feb 20150.93170.9307
13 Feb 20150.93230.9313
12 Feb 20150.92700.9259
11 Feb 20150.92700.9259
10 Feb 20150.92760.9266
09 Feb 20150.92770.9267
06 Feb 20150.92900.9280
05 Feb 20150.92900.9280
04 Feb 20150.92660.9256
03 Feb 20150.92630.9252
02 Feb 20150.91960.9186
30 Jan 20150.91890.9179
29 Jan 20150.91820.9172
28 Jan 20150.91490.9139
27 Jan 20150.91570.9147
23 Jan 20150.91310.9121
22 Jan 20150.90890.9079
21 Jan 20150.90740.9064
20 Jan 20150.90270.9017
19 Jan 20150.90300.9021
16 Jan 20150.90350.9025
15 Jan 20150.90310.9021
14 Jan 20150.90550.9045
13 Jan 20150.90720.9062
12 Jan 20150.90720.9062
09 Jan 20150.90860.9076
08 Jan 20150.90570.9048
07 Jan 20150.90480.9038
06 Jan 20150.90400.9030
05 Jan 20150.90720.9062
02 Jan 20150.90590.9049
31 Dec 20140.91060.9096
30 Dec 20140.91120.9102
29 Dec 20140.91300.9120
24 Dec 20140.90850.9075
23 Dec 20140.90790.9069
22 Dec 20140.91000.9090
19 Dec 20140.90420.9032
18 Dec 20140.89930.8983
17 Dec 20140.89730.8964
16 Dec 20140.89520.8942
15 Dec 20140.89620.8952
12 Dec 20140.89780.8968
11 Dec 20140.89900.8980
10 Dec 20140.89910.8981
09 Dec 20140.89920.8982
08 Dec 20140.90270.9018
05 Dec 20140.90200.9010
04 Dec 20140.90230.9013
03 Dec 20140.90000.8990
02 Dec 20140.89760.8966
01 Dec 20140.89490.8939
28 Nov 20140.89900.8980
27 Nov 20140.90130.9003
26 Nov 20140.90080.8999
25 Nov 20140.89710.8962
24 Nov 20140.89750.8965
21 Nov 20140.89470.8937
20 Nov 20140.89490.8939
19 Nov 20140.89690.8960
18 Nov 20140.89760.8966
17 Nov 20140.89820.8972
14 Nov 20140.89920.8982
13 Nov 20140.89850.8975
12 Nov 20140.89950.8985
11 Nov 20140.90210.9011
10 Nov 20140.90240.9014
07 Nov 20140.90180.9008
06 Nov 20140.90070.8997
05 Nov 20140.90100.9000
03 Nov 20140.90000.8990
31 Oct 20140.90070.8998
30 Oct 20140.89740.8964
29 Oct 20140.89620.8953
28 Oct 20140.89700.8960
27 Oct 20140.89630.8954
24 Oct 20140.89440.8934
23 Oct 20140.89340.8924
22 Oct 20140.89290.8919
21 Oct 20140.89110.8901
20 Oct 20140.88910.8882
17 Oct 20140.88800.8870
16 Oct 20140.88730.8863
15 Oct 20140.88540.8844
14 Oct 20140.88520.8842
13 Oct 20140.88340.8825
10 Oct 20140.88490.8839
09 Oct 20140.88940.8884
08 Oct 20140.88700.8860
07 Oct 20140.88800.8870
06 Oct 20140.88850.8876
03 Oct 20140.88970.8887
02 Oct 20140.88870.8877
01 Oct 20140.89000.8890
30 Sep 20140.89260.8916
29 Sep 20140.89160.8906
26 Sep 20140.89320.8922
25 Sep 20140.89460.8936
24 Sep 20140.89400.8931
23 Sep 20140.89610.8952
22 Sep 20140.89340.8925
19 Sep 20140.89490.8939
18 Sep 20140.89430.8933
17 Sep 20140.89380.8928
16 Sep 20140.89560.8946
15 Sep 20140.89620.8952
12 Sep 20140.89910.8981
11 Sep 20140.89920.8983
10 Sep 20140.90050.8995
09 Sep 20140.90180.9008
08 Sep 20140.90130.9003
05 Sep 20140.90190.9009
04 Sep 20140.90370.9027
03 Sep 20140.90480.9038
02 Sep 20140.90520.9042
01 Sep 20140.90410.9031
29 Aug 20140.90440.9034
28 Aug 20140.90360.9026
27 Aug 20140.90480.9038
26 Aug 20140.90350.9025
25 Aug 20140.90290.9019
22 Aug 20140.90250.9015
21 Aug 20140.90220.9012
20 Aug 20140.90220.9012
19 Aug 20140.90160.9006
18 Aug 20140.89980.8988
15 Aug 20140.89820.8972
14 Aug 20140.89730.8963
13 Aug 20140.89500.8940
12 Aug 20140.89560.8946
11 Aug 20140.89300.8921
08 Aug 20140.89310.8921
07 Aug 20140.89450.8935
06 Aug 20140.89350.8925
05 Aug 20140.89450.8935
04 Aug 20140.89520.8942
01 Aug 20140.89540.8944
31 Jul 20140.89990.8989
30 Jul 20140.90060.8996
29 Jul 20140.89840.8975
28 Jul 20140.89840.8974
25 Jul 20140.89820.8972
24 Jul 20140.89850.8975
23 Jul 20140.89820.8972
22 Jul 20140.89730.8963
21 Jul 20140.89690.8959
18 Jul 20140.89670.8957
17 Jul 20140.89590.8950
16 Jul 20140.89640.8954
15 Jul 20140.89550.8945
14 Jul 20140.89510.8941
11 Jul 20140.89400.8930
10 Jul 20140.89270.8917
09 Jul 20140.89160.8906
08 Jul 20140.89310.8921
07 Jul 20140.89370.8928
04 Jul 20140.89380.8929
03 Jul 20140.89310.8922
02 Jul 20140.89090.8899
01 Jul 20140.88720.8862
30 Jun 20140.89940.8984
27 Jun 20140.90140.9004
26 Jun 20140.90150.9005
25 Jun 20140.89850.8975
24 Jun 20140.89910.8981
23 Jun 20140.89910.8981
20 Jun 20140.89790.8969
19 Jun 20140.89940.8984
18 Jun 20140.89570.8947
17 Jun 20140.89670.8957
16 Jun 20140.89560.8947
13 Jun 20140.89500.8940
12 Jun 20140.89530.8943
11 Jun 20140.89610.8952
10 Jun 20140.89730.8963
06 Jun 20140.89690.8959
05 Jun 20140.89560.8946
04 Jun 20140.89590.8949
03 Jun 20140.89750.8965
02 Jun 20140.89910.8981
30 May 20140.89820.8972
29 May 20140.89920.8982
28 May 20140.89890.8979
27 May 20140.89820.8972
26 May 20140.89810.8971
23 May 20140.89670.8957
22 May 20140.89630.8954
21 May 20140.89510.8941
20 May 20140.89390.8929
19 May 20140.89370.8927
16 May 20140.89550.8946
15 May 20140.89610.8951
14 May 20140.89530.8944
13 May 20140.89420.8932
12 May 20140.89270.8918
09 May 20140.89280.8918
08 May 20140.89260.8916
07 May 20140.89120.8902
06 May 20140.89210.8911
05 May 20140.89160.8906
02 May 20140.89070.8898
01 May 20140.89020.8892
30 Apr 20140.89220.8912
29 Apr 20140.89190.8909
28 Apr 20140.89330.8923
24 Apr 20140.89270.8917
23 Apr 20140.89170.8907
22 Apr 20140.88960.8886
17 Apr 20140.88880.8878
16 Apr 20140.88680.8858
15 Apr 20140.88520.8842
14 Apr 20140.88410.8831
11 Apr 20140.88590.8849
10 Apr 20140.88750.8865
09 Apr 20140.88740.8864
08 Apr 20140.88500.8841
07 Apr 20140.88520.8842
04 Apr 20140.88470.8838
03 Apr 20140.88450.8835
02 Apr 20140.88410.8832
01 Apr 20140.88360.8826
31 Mar 20140.89020.8892
28 Mar 20140.88900.8880
27 Mar 20140.88760.8866
26 Mar 20140.88820.8872
25 Mar 20140.88740.8865
24 Mar 20140.88740.8864
21 Mar 20140.88700.8860
20 Mar 20140.88600.8850
19 Mar 20140.88820.8872
18 Mar 20140.88740.8865
17 Mar 20140.88660.8856
14 Mar 20140.88690.8859
13 Mar 20140.88860.8876
12 Mar 20140.88840.8874
11 Mar 20140.88940.8884
07 Mar 20140.89100.8900
06 Mar 20140.89080.8898
05 Mar 20140.89110.8901
04 Mar 20140.89000.8890
03 Mar 20140.88920.8882
28 Feb 20140.88980.8888
27 Feb 20140.88910.8882
26 Feb 20140.88920.8882
25 Feb 20140.88870.8877
24 Feb 20140.88850.8875
21 Feb 20140.88730.8863
20 Feb 20140.88650.8855
19 Feb 20140.88590.8849
18 Feb 20140.88480.8838
17 Feb 20140.88440.8835
14 Feb 20140.88340.8825
13 Feb 20140.88080.8799
12 Feb 20140.88000.8790
11 Feb 20140.87760.8767
10 Feb 20140.87670.8757
07 Feb 20140.87420.8732
06 Feb 20140.87300.8720
05 Feb 20140.87120.8702
04 Feb 20140.87250.8715
03 Feb 20140.87600.8750
31 Jan 20140.87740.8765
30 Jan 20140.87740.8764
29 Jan 20140.87800.8771
28 Jan 20140.87690.8759
24 Jan 20140.87930.8783
23 Jan 20140.87950.8786
22 Jan 20140.88170.8807
21 Jan 20140.88300.8821
20 Jan 20140.88180.8808
17 Jan 20140.88180.8808
16 Jan 20140.88120.8803
15 Jan 20140.87770.8768
14 Jan 20140.87620.8752
13 Jan 20140.87840.8775
10 Jan 20140.87920.8782
09 Jan 20140.87930.8783
08 Jan 20140.87910.8782
07 Jan 20140.87880.8778
06 Jan 20140.87790.8769
03 Jan 20140.87870.8778
02 Jan 20140.87960.8786
31 Dec 20130.88430.8833
30 Dec 20130.88410.8831
27 Dec 20130.88290.8819
24 Dec 20130.88300.8820
23 Dec 20130.88160.8806
20 Dec 20130.87950.8786
19 Dec 20130.87720.8763
18 Dec 20130.87320.8723
17 Dec 20130.87270.8718
16 Dec 20130.87230.8713
13 Dec 20130.87170.8707
12 Dec 20130.87010.8691
11 Dec 20130.87090.8699
10 Dec 20130.87170.8707
09 Dec 20130.87200.8711
06 Dec 20130.87250.8716
05 Dec 20130.87310.8722
04 Dec 20130.87670.8757
03 Dec 20130.87510.8742
02 Dec 20130.87640.8754
29 Nov 20130.87890.8780
28 Nov 20130.87890.8780
27 Nov 20130.87940.8784
26 Nov 20130.87910.8781
25 Nov 20130.87860.8776
22 Nov 20130.87740.8765
21 Nov 20130.87550.8745
20 Nov 20130.87620.8752
19 Nov 20130.87810.8771
18 Nov 20130.87970.8787
15 Nov 20130.88030.8793
14 Nov 20130.87850.8775
13 Nov 20130.87680.8758
12 Nov 20130.87920.8782
11 Nov 20130.87930.8783
08 Nov 20130.88000.8791
07 Nov 20130.87930.8783
06 Nov 20130.87840.8774
04 Nov 20130.87720.8763
01 Nov 20130.87900.8781
31 Oct 20130.88070.8798
30 Oct 20130.88130.8803
29 Oct 20130.88030.8793
28 Oct 20130.88070.8797
25 Oct 20130.87820.8773
24 Oct 20130.87740.8764
23 Oct 20130.87640.8755
22 Oct 20130.87590.8749
21 Oct 20130.87530.8744
18 Oct 20130.87340.8725
17 Oct 20130.87110.8702
16 Oct 20130.86970.8687
15 Oct 20130.86940.8684
14 Oct 20130.86770.8668
11 Oct 20130.86850.8675
10 Oct 20130.86470.8637
09 Oct 20130.86500.8640
08 Oct 20130.86520.8643
07 Oct 20130.86580.8649
04 Oct 20130.86770.8668
03 Oct 20130.86920.8683
02 Oct 20130.86820.8673
01 Oct 20130.86770.8667
30 Sep 20130.87240.8714
27 Sep 20130.87540.8744
26 Sep 20130.87490.8739
25 Sep 20130.87440.8735
24 Sep 20130.87240.8714
23 Sep 20130.87250.8715
20 Sep 20130.87350.8726
19 Sep 20130.87440.8735
18 Sep 20130.87010.8691
17 Sep 20130.87120.8702
16 Sep 20130.87140.8704
13 Sep 20130.86960.8686
12 Sep 20130.87110.8702
11 Sep 20130.86960.8687
10 Sep 20130.86880.8678
09 Sep 20130.86820.8672
06 Sep 20130.86580.8649
05 Sep 20130.86670.8658
04 Sep 20130.86720.8662
03 Sep 20130.86900.8680
02 Sep 20130.86900.8680
30 Aug 20130.86800.8670
29 Aug 20130.86580.8649
28 Aug 20130.86540.8644
27 Aug 20130.86730.8664
26 Aug 20130.86670.8657
23 Aug 20130.86560.8646
22 Aug 20130.86320.8623
21 Aug 20130.86500.8641
20 Aug 20130.86380.8628
19 Aug 20130.86510.8642
16 Aug 20130.86470.8638
15 Aug 20130.86710.8661
14 Aug 20130.86730.8663
13 Aug 20130.86820.8672
12 Aug 20130.86580.8649
09 Aug 20130.86310.8621
08 Aug 20130.86370.8627
07 Aug 20130.86140.8605
06 Aug 20130.86530.8643
05 Aug 20130.86670.8657
02 Aug 20130.86470.8638
01 Aug 20130.86360.8626
31 Jul 20130.86310.8621
30 Jul 20130.86240.8614
29 Jul 20130.86180.8608
26 Jul 20130.86100.8600
25 Jul 20130.86070.8598
24 Jul 20130.86070.8598
23 Jul 20130.85980.8588
22 Jul 20130.85860.8577
19 Jul 20130.85630.8554
18 Jul 20130.85700.8560
17 Jul 20130.85540.8545
16 Jul 20130.85560.8547
15 Jul 20130.85560.8547
12 Jul 20130.85490.8540
11 Jul 20130.85450.8536
10 Jul 20130.85060.8496
09 Jul 20130.84900.8481
08 Jul 20130.84530.8444
05 Jul 20130.84680.8458
04 Jul 20130.84380.8429
03 Jul 20130.84230.8414
02 Jul 20130.84560.8446
01 Jul 20130.83950.8386
30 Jun 20130.87020.8692
28 Jun 20130.87020.8692
27 Jun 20130.86910.8681
26 Jun 20130.86450.8636
25 Jun 20130.86140.8604
24 Jun 20130.86060.8596
21 Jun 20130.86660.8656
20 Jun 20130.86860.8677
19 Jun 20130.87600.8750
18 Jun 20130.87360.8727
17 Jun 20130.87360.8726
14 Jun 20130.87180.8708
13 Jun 20130.86790.8669
12 Jun 20130.86950.8685
11 Jun 20130.87200.8711
07 Jun 20130.87290.8719
06 Jun 20130.87420.8732
05 Jun 20130.87670.8758
04 Jun 20130.87980.8788
03 Jun 20130.87940.8784
31 May 20130.88280.8819
30 May 20130.88270.8817
29 May 20130.88400.8830
28 May 20130.88510.8841
27 May 20130.88440.8834
24 May 20130.88500.8840
23 May 20130.88860.8875
22 May 20130.89330.8923
21 May 20130.89340.8924
20 May 20130.89490.8938
17 May 20130.89370.8926
16 May 20130.89240.8914
15 May 20130.89300.8919
14 May 20130.89410.8931
13 May 20130.89330.8922
10 May 20130.89250.8915
09 May 20130.89280.8918
08 May 20130.89250.8915
07 May 20130.88990.8889
06 May 20130.88930.8882
03 May 20130.88810.8871
02 May 20130.88730.8863
01 May 20130.88820.8872
30 Apr 20130.89060.8896
29 Apr 20130.88740.8864
26 Apr 20130.88560.8846
24 Apr 20130.88560.8845
23 Apr 20130.88150.8805
22 Apr 20130.87840.8773
19 Apr 20130.87660.8756
18 Apr 20130.87600.8750
17 Apr 20130.87880.8777
16 Apr 20130.87670.8757
15 Apr 20130.87750.8765
12 Apr 20130.87870.8777
11 Apr 20130.87840.8774
10 Apr 20130.87610.8751
09 Apr 20130.87640.8754
08 Apr 20130.87290.8719
05 Apr 20130.87140.8704
04 Apr 20130.87160.8706
03 Apr 20130.87300.8720
02 Apr 20130.87430.8733
28 Mar 20130.87680.8758
27 Mar 20130.87730.8763
26 Mar 20130.87550.8745
25 Mar 20130.87680.8758
22 Mar 20130.87620.8752
21 Mar 20130.87580.8747
20 Mar 20130.87640.8754
19 Mar 20130.87710.8760
18 Mar 20130.87860.8776
15 Mar 20130.88020.8792
14 Mar 20130.87620.8751
13 Mar 20130.87950.8785
12 Mar 20130.88000.8790
08 Mar 20130.88050.8795
07 Mar 20130.87980.8788
06 Mar 20130.87990.8789
05 Mar 20130.87810.8771
04 Mar 20130.87550.8745
01 Mar 20130.87740.8763
28 Feb 20130.87940.8783
27 Feb 20130.87630.8752
26 Feb 20130.87570.8747
25 Feb 20130.87770.8767
22 Feb 20130.87560.8746
21 Feb 20130.87400.8730
20 Feb 20130.87880.8778
19 Feb 20130.87790.8769
18 Feb 20130.87710.8761
15 Feb 20130.87500.8740
14 Feb 20130.87450.8735
13 Feb 20130.87360.8726
12 Feb 20130.87180.8708
11 Feb 20130.87150.8705
08 Feb 20130.87100.8700
07 Feb 20130.86910.8681
06 Feb 20130.86830.8673
05 Feb 20130.86650.8655
04 Feb 20130.86680.8658
01 Feb 20130.86790.8669
31 Jan 20130.86790.8669
30 Jan 20130.86870.8677
29 Jan 20130.86910.8681
25 Jan 20130.86810.8671
24 Jan 20130.86680.8658
23 Jan 20130.86610.8651
22 Jan 20130.86600.8650
21 Jan 20130.86590.8649
18 Jan 20130.86510.8641
17 Jan 20130.86510.8641
16 Jan 20130.86310.8621
15 Jan 20130.86180.8608
14 Jan 20130.86240.8614
11 Jan 20130.86190.8609
10 Jan 20130.86230.8613
09 Jan 20130.86190.8609
08 Jan 20130.86050.8595
07 Jan 20130.86070.8597
04 Jan 20130.86010.8591
03 Jan 20130.86060.8596
02 Jan 20130.85770.8568

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.