DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

BlackRock Wholesale Balanced Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.73751.7314
15 Oct 20191.73001.7239
14 Oct 20191.72491.7188
11 Oct 20191.72091.7149
10 Oct 20191.71381.7078
09 Oct 20191.71501.7090
08 Oct 20191.71471.7087
07 Oct 20191.71471.7087
04 Oct 20191.71351.7075
03 Oct 20191.70631.7004
02 Oct 20191.71871.7127
01 Oct 20191.73571.7296
30 Sep 20191.73251.7265
27 Sep 20191.73161.7255
26 Sep 20191.72981.7237
25 Sep 20191.73061.7245
24 Sep 20191.73051.7244
23 Sep 20191.73321.7271
20 Sep 20191.73061.7246
19 Sep 20191.72871.7227
18 Sep 20191.71951.7135
17 Sep 20191.71731.7113
16 Sep 20191.71111.7052
13 Sep 20191.71391.7079
12 Sep 20191.71291.7070
11 Sep 20191.71241.7064
10 Sep 20191.70751.7015
09 Sep 20191.71291.7069
06 Sep 20191.71631.7103
05 Sep 20191.71631.7103
04 Sep 20191.70741.7014
03 Sep 20191.70381.6978
02 Sep 20191.70701.7011
30 Aug 20191.70731.7013
29 Aug 20191.69851.6925
28 Aug 20191.69221.6863
27 Aug 20191.68581.6800
26 Aug 20191.68171.6758
23 Aug 20191.68411.6783
22 Aug 20191.69241.6864
21 Aug 20191.68941.6835
20 Aug 20191.68941.6835
19 Aug 20191.68771.6818
16 Aug 20191.67441.6685
15 Aug 20191.66871.6628
14 Aug 20191.68391.6780
13 Aug 20191.68991.6840
12 Aug 20191.69261.6867
09 Aug 20191.69381.6879
08 Aug 20191.69531.6894
07 Aug 20191.68371.6779
06 Aug 20191.67821.6723
05 Aug 20191.67821.6723
02 Aug 20191.70791.7019
01 Aug 20191.71101.7050
31 Jul 20191.71501.7090
30 Jul 20191.72241.7164
29 Jul 20191.72191.7159
26 Jul 20191.71791.7119
25 Jul 20191.71321.7072
24 Jul 20191.71181.7058
23 Jul 20191.70451.6985
22 Jul 20191.69611.6902
19 Jul 20191.69691.6910
18 Jul 20191.69531.6894
17 Jul 20191.70071.6948
16 Jul 20191.69911.6931
15 Jul 20191.70181.6959
12 Jul 20191.70561.6996
11 Jul 20191.70931.7034
10 Jul 20191.70731.7014
09 Jul 20191.70521.6993
08 Jul 20191.70281.6969
05 Jul 20191.71061.7046
04 Jul 20191.71041.7045
03 Jul 20191.70311.6972
02 Jul 20191.69821.6922
01 Jul 20191.69571.6897
30 Jun 20191.84251.8360
28 Jun 20191.84251.8360
27 Jun 20191.84301.8366
26 Jun 20191.84021.8338
25 Jun 20191.85131.8449
24 Jun 20191.85451.8481
21 Jun 20191.85581.8494
20 Jun 20191.86091.8543
19 Jun 20191.85161.8452
18 Jun 20191.84071.8343
17 Jun 20191.83181.8254
14 Jun 20191.83261.8262
13 Jun 20191.82921.8228
12 Jun 20191.82631.8199
11 Jun 20191.82741.8211
07 Jun 20191.80431.7980
06 Jun 20191.79461.7884
05 Jun 20191.78881.7826
04 Jun 20191.78141.7752
03 Jun 20191.77581.7696
31 May 20191.78081.7746
30 May 20191.78501.7788
29 May 20191.78691.7807
28 May 20191.79641.7901
27 May 20191.79781.7915
24 May 20191.79811.7918
23 May 20191.79921.7929
22 May 20191.80731.8010
21 May 20191.80691.8006
20 May 20191.79791.7916
17 May 20191.79491.7886
16 May 20191.79301.7868
15 May 20191.78081.7746
14 May 20191.77111.7649
13 May 20191.77191.7657
10 May 20191.77611.7699
09 May 20191.77721.7710
08 May 20191.77461.7684
07 May 20191.77941.7732
06 May 20191.78541.7792
03 May 20191.79361.7874
02 May 20191.79201.7857
01 May 20191.79241.7862
30 Apr 20191.79141.7852
29 Apr 20191.79131.7850
26 Apr 20191.79381.7875
24 Apr 20191.79171.7854
23 Apr 20191.78081.7745
18 Apr 20191.76691.7607
17 Apr 20191.76401.7578
16 Apr 20191.76861.7624
15 Apr 20191.76551.7594
12 Apr 20191.76591.7597
11 Apr 20191.76371.7575
10 Apr 20191.76611.7600
09 Apr 20191.76411.7580
08 Apr 20191.76671.7606
05 Apr 20191.76401.7578
04 Apr 20191.76501.7588
03 Apr 20191.76971.7635
02 Apr 20191.76781.7616
01 Apr 20191.76051.7543
29 Mar 20191.75321.7471
28 Mar 20191.75031.7442
27 Mar 20191.74771.7416
26 Mar 20191.74091.7348
25 Mar 20191.73791.7318
22 Mar 20191.74841.7423
21 Mar 20191.75091.7448
20 Mar 20191.74701.7409
19 Mar 20191.74791.7418
18 Mar 20191.74691.7408
15 Mar 20191.74291.7368
14 Mar 20191.73951.7334
13 Mar 20191.73551.7294
12 Mar 20191.73201.7260
11 Mar 20191.72931.7233
08 Mar 20191.72401.7180
07 Mar 20191.73341.7274
06 Mar 20191.73361.7276
05 Mar 20191.72721.7212
04 Mar 20191.72651.7205
01 Mar 20191.72481.7187
28 Feb 20191.72001.7140
27 Feb 20191.71921.7132
26 Feb 20191.71571.7097
25 Feb 20191.71991.7139
22 Feb 20191.72001.7140
21 Feb 20191.71731.7113
20 Feb 20191.71111.7051
19 Feb 20191.70981.7038
18 Feb 20191.70671.7007
15 Feb 20191.70281.6968
14 Feb 20191.69901.6930
13 Feb 20191.69721.6913
12 Feb 20191.69671.6907
11 Feb 20191.69111.6852
08 Feb 20191.69021.6843
07 Feb 20191.69171.6858
06 Feb 20191.68901.6831
05 Feb 20191.67961.6737
04 Feb 20191.66781.6620
01 Feb 20191.66101.6552
31 Jan 20191.65801.6522
30 Jan 20191.65801.6522
29 Jan 20191.65271.6469
25 Jan 20191.65541.6497
24 Jan 20191.64921.6434
23 Jan 20191.64231.6366
22 Jan 20191.64011.6343
21 Jan 20191.64721.6414
18 Jan 20191.64321.6374
17 Jan 20191.63461.6289
16 Jan 20191.62841.6227
15 Jan 20191.62281.6172
14 Jan 20191.61251.6069
11 Jan 20191.61681.6111
10 Jan 20191.61601.6103
09 Jan 20191.61441.6087
08 Jan 20191.60591.6002
07 Jan 20191.59821.5926
04 Jan 20191.59041.5848
03 Jan 20191.58351.5779
02 Jan 20191.58311.5775
31 Dec 20181.60221.5966
28 Dec 20181.59801.5924
27 Dec 20181.58961.5841
24 Dec 20181.56601.5605
21 Dec 20181.56921.5638
20 Dec 20181.57931.5738
19 Dec 20181.58741.5818
18 Dec 20181.59221.5867
17 Dec 20181.60441.5988
14 Dec 20181.60441.5988
13 Dec 20181.61521.6096
12 Dec 20181.61371.6081
11 Dec 20181.60351.5979
10 Dec 20181.60211.5965
07 Dec 20181.61831.6126
06 Dec 20181.61751.6118
05 Dec 20181.62121.6156
04 Dec 20181.62241.6167
03 Dec 20181.63641.6307
30 Nov 20181.62491.6192
29 Nov 20181.62831.6226
28 Nov 20181.62881.6231
27 Nov 20181.62241.6167
26 Nov 20181.61681.6112
23 Nov 20181.61511.6095
22 Nov 20181.61471.6091
21 Nov 20181.60861.6030
20 Nov 20181.60961.6040
19 Nov 20181.62071.6150
16 Nov 20181.62511.6195
15 Nov 20181.62651.6208
14 Nov 20181.62761.6219
13 Nov 20181.63771.6320
12 Nov 20181.64721.6415
09 Nov 20181.64851.6428
08 Nov 20181.65041.6446
07 Nov 20181.64751.6418
06 Nov 20181.63981.6341
05 Nov 20181.63231.6266
02 Nov 20181.63611.6303
01 Nov 20181.63341.6277
31 Oct 20181.63611.6304
30 Oct 20181.62811.6224
29 Oct 20181.61841.6127
26 Oct 20181.61401.6084
25 Oct 20181.61791.6123
24 Oct 20181.63091.6252
23 Oct 20181.64151.6358
22 Oct 20181.65371.6479
19 Oct 20181.65481.6490
18 Oct 20181.65601.6502
17 Oct 20181.66261.6568
16 Oct 20181.65451.6488
15 Oct 20181.64181.6361
12 Oct 20181.65231.6465
11 Oct 20181.64721.6415
10 Oct 20181.67971.6738
09 Oct 20181.69021.6843
08 Oct 20181.69851.6925
05 Oct 20181.70841.7024
04 Oct 20181.70871.7027
03 Oct 20181.71011.7041
02 Oct 20181.70321.6972
01 Oct 20181.71001.7040
28 Sep 20181.70891.7030
27 Sep 20181.70851.7026
26 Sep 20181.70701.7011
25 Sep 20181.70641.7004
24 Sep 20181.70461.6986
21 Sep 20181.70661.7006
20 Sep 20181.70351.6976
19 Sep 20181.70331.6974
18 Sep 20181.70291.6970
17 Sep 20181.70291.6970
14 Sep 20181.70311.6971
13 Sep 20181.69641.6905
12 Sep 20181.69811.6922
11 Sep 20181.70031.6943
10 Sep 20181.69421.6883
07 Sep 20181.69501.6891
06 Sep 20181.69511.6892
05 Sep 20181.70341.6975
04 Sep 20181.71271.7067
03 Sep 20181.71511.7092
31 Aug 20181.71661.7106
30 Aug 20181.71601.7100
29 Aug 20181.71941.7134
28 Aug 20181.70861.7026
27 Aug 20181.70521.6992
24 Aug 20181.69781.6919
23 Aug 20181.69971.6938
22 Aug 20181.69881.6929
21 Aug 20181.69881.6928
20 Aug 20181.70321.6972
17 Aug 20181.70001.6941
16 Aug 20181.69791.6920
15 Aug 20181.70001.6941
14 Aug 20181.69861.6926
13 Aug 20181.68951.6836
10 Aug 20181.69531.6894
09 Aug 20181.69981.6939
08 Aug 20181.69561.6897
07 Aug 20181.69591.6900
06 Aug 20181.69621.6903
03 Aug 20181.69241.6864
02 Aug 20181.69241.6865
01 Aug 20181.69561.6897
31 Jul 20181.69431.6884
30 Jul 20181.69511.6892
27 Jul 20181.69931.6934
26 Jul 20181.69591.6900
25 Jul 20181.69291.6870
24 Jul 20181.68931.6834
23 Jul 20181.68591.6800
20 Jul 20181.69021.6843
19 Jul 20181.69131.6854
18 Jul 20181.69011.6842
17 Jul 20181.68441.6785
16 Jul 20181.68481.6789
13 Jul 20181.68911.6832
12 Jul 20181.68571.6798
11 Jul 20181.67721.6713
10 Jul 20181.68251.6766
09 Jul 20181.68361.6777
06 Jul 20181.68061.6747
05 Jul 20181.67401.6682
04 Jul 20181.67051.6647
03 Jul 20181.67271.6668
02 Jul 20181.67371.6679
30 Jun 20181.84991.8434
29 Jun 20181.84991.8434
28 Jun 20181.84951.8431
27 Jun 20181.84441.8380
26 Jun 20181.84851.8420
25 Jun 20181.84811.8417
22 Jun 20181.85681.8503
21 Jun 20181.85771.8512
20 Jun 20181.85621.8497
19 Jun 20181.84891.8424
18 Jun 20181.85221.8457
15 Jun 20181.85181.8453
14 Jun 20181.83781.8314
13 Jun 20181.83291.8265
12 Jun 20181.83811.8316
08 Jun 20181.83831.8318
07 Jun 20181.83851.8320
06 Jun 20181.83331.8269
05 Jun 20181.83091.8245
04 Jun 20181.83091.8245
01 Jun 20181.82961.8232
31 May 20181.82671.8203
30 May 20181.82841.8221
29 May 20181.83021.8238
28 May 20181.83371.8273
25 May 20181.83581.8293
24 May 20181.83621.8298
23 May 20181.83701.8306
22 May 20181.83901.8326
21 May 20181.84311.8367
18 May 20181.84431.8379
17 May 20181.84721.8408
16 May 20181.84831.8419
15 May 20181.84981.8434
14 May 20181.85281.8463
11 May 20181.84841.8419
10 May 20181.84371.8373
09 May 20181.84261.8362
08 May 20181.84161.8352
07 May 20181.83681.8304
04 May 20181.83231.8259
03 May 20181.83161.8252
02 May 20181.83241.8260
01 May 20181.83131.8249
30 Apr 20181.82421.8178
27 Apr 20181.81951.8131
26 Apr 20181.81451.8081
24 Apr 20181.81181.8054
23 Apr 20181.80741.8011
20 Apr 20181.80401.7977
19 Apr 20181.80361.7973
18 Apr 20181.80201.7957
17 Apr 20181.79821.7919
16 Apr 20181.79391.7876
13 Apr 20181.78961.7834
12 Apr 20181.79061.7843
11 Apr 20181.78801.7818
10 Apr 20181.79421.7880
09 Apr 20181.78911.7828
06 Apr 20181.78651.7803
05 Apr 20181.79331.7870
04 Apr 20181.77981.7735
03 Apr 20181.77911.7729
29 Mar 20181.78391.7777
28 Mar 20181.78151.7753
27 Mar 20181.78331.7770
26 Mar 20181.77741.7712
23 Mar 20181.77261.7664
22 Mar 20181.79641.7902
21 Mar 20181.80711.8007
20 Mar 20181.80711.8008
19 Mar 20181.80771.8014
16 Mar 20181.81041.8040
15 Mar 20181.80091.7946
14 Mar 20181.79871.7924
13 Mar 20181.80491.7985
12 Mar 20181.81021.8039
09 Mar 20181.80601.7997
08 Mar 20181.80051.7942
07 Mar 20181.79001.7837
06 Mar 20181.79531.7891
05 Mar 20181.79101.7848
02 Mar 20181.79041.7842
01 Mar 20181.79991.7936
28 Feb 20181.80691.8006
27 Feb 20181.81751.8112
26 Feb 20181.81721.8108
23 Feb 20181.80801.8016
22 Feb 20181.79261.7863
21 Feb 20181.79301.7867
20 Feb 20181.78901.7827
19 Feb 20181.78971.7835
16 Feb 20181.78391.7776
15 Feb 20181.78321.7770
14 Feb 20181.77231.7661
13 Feb 20181.76681.7607
12 Feb 20181.76461.7585
09 Feb 20181.76151.7554
08 Feb 20181.77121.7650
07 Feb 20181.78031.7740
06 Feb 20181.77191.7658
05 Feb 20181.79901.7927
02 Feb 20181.82521.8188
01 Feb 20181.82841.8220
31 Jan 20181.81751.8112
30 Jan 20181.81441.8080
29 Jan 20181.82621.8198
25 Jan 20181.82521.8188
24 Jan 20181.82941.8231
23 Jan 20181.83071.8243
22 Jan 20181.81911.8128
19 Jan 20181.81751.8111
18 Jan 20181.81541.8091
17 Jan 20181.81671.8104
16 Jan 20181.81991.8135
15 Jan 20181.82331.8170
12 Jan 20181.82501.8186
11 Jan 20181.82161.8152
10 Jan 20181.82491.8186
09 Jan 20181.83131.8249
08 Jan 20181.82731.8210
05 Jan 20181.82321.8168
04 Jan 20181.81471.8084
03 Jan 20181.80981.8034
02 Jan 20181.80681.8005
29 Dec 20171.80271.7964
28 Dec 20171.80801.8016
27 Dec 20171.80561.7993
22 Dec 20171.80861.8022
21 Dec 20171.81101.8046
20 Dec 20171.81491.8086
19 Dec 20171.81671.8104
18 Dec 20171.81281.8065
15 Dec 20171.80361.7973
14 Dec 20171.80081.7945
13 Dec 20171.81171.8054
12 Dec 20171.81371.8074
11 Dec 20171.81351.8072
08 Dec 20171.81261.8063
07 Dec 20171.80511.7988
06 Dec 20171.79601.7897
05 Dec 20171.79661.7903
04 Dec 20171.80271.7964
01 Dec 20171.80111.7948
30 Nov 20171.80481.7985
29 Nov 20171.80651.8002
28 Nov 20171.79911.7928
27 Nov 20171.79361.7873
24 Nov 20171.79441.7881
23 Nov 20171.79231.7860
22 Nov 20171.79521.7889
21 Nov 20171.79181.7855
20 Nov 20171.78771.7814
17 Nov 20171.78911.7828
16 Nov 20171.78401.7778
15 Nov 20171.77831.7721
14 Nov 20171.78341.7772
13 Nov 20171.78931.7830
10 Nov 20171.78951.7832
09 Nov 20171.79301.7867
08 Nov 20171.79001.7837
07 Nov 20171.79211.7858
06 Nov 20171.78441.7781
03 Nov 20171.78481.7785
02 Nov 20171.77511.7689
01 Nov 20171.77491.7687
31 Oct 20171.77171.7655
30 Oct 20171.77101.7648
27 Oct 20171.77141.7652
26 Oct 20171.76821.7620
25 Oct 20171.76461.7584
24 Oct 20171.76021.7541
23 Oct 20171.75671.7505
20 Oct 20171.75861.7525
19 Oct 20171.75111.7450
18 Oct 20171.75401.7478
17 Oct 20171.75161.7454
16 Oct 20171.74751.7414
13 Oct 20171.74021.7341
12 Oct 20171.74101.7349
11 Oct 20171.74181.7357
10 Oct 20171.73511.7290
09 Oct 20171.73521.7292
06 Oct 20171.73341.7274
05 Oct 20171.72711.7211
04 Oct 20171.71991.7139
03 Oct 20171.72521.7192
02 Oct 20171.72471.7187
29 Sep 20171.71791.7119
28 Sep 20171.71211.7061
27 Sep 20171.71041.7044
26 Sep 20171.70861.7026
25 Sep 20171.70561.6996
22 Sep 20171.70471.6988
21 Sep 20171.70601.7000
20 Sep 20171.70341.6974
19 Sep 20171.70691.7010
18 Sep 20171.70801.7020
15 Sep 20171.70511.6991
14 Sep 20171.70941.7035
13 Sep 20171.70961.7036
12 Sep 20171.70811.7022
11 Sep 20171.70251.6966
08 Sep 20171.69001.6841
07 Sep 20171.69161.6857
06 Sep 20171.69451.6886
05 Sep 20171.69201.6861
04 Sep 20171.69871.6928
01 Sep 20171.70051.6945
31 Aug 20171.70091.6950
30 Aug 20171.69501.6891
29 Aug 20171.68631.6804
28 Aug 20171.69341.6875
25 Aug 20171.69771.6918
24 Aug 20171.69821.6923
23 Aug 20171.69731.6913
22 Aug 20171.69681.6909
21 Aug 20171.68951.6836
18 Aug 20171.69481.6889
17 Aug 20171.70131.6954
16 Aug 20171.70531.6993
15 Aug 20171.70141.6954
14 Aug 20171.69411.6882
11 Aug 20171.68871.6828
10 Aug 20171.69561.6897
09 Aug 20171.70021.6943
08 Aug 20171.69971.6937
07 Aug 20171.70301.6971
04 Aug 20171.69691.6910
03 Aug 20171.69321.6873
02 Aug 20171.69351.6876
01 Aug 20171.69531.6894
31 Jul 20171.68651.6806
28 Jul 20171.68261.6768
27 Jul 20171.69421.6883
26 Jul 20171.69451.6886
25 Jul 20171.68751.6816
24 Jul 20171.68221.6764
21 Jul 20171.68801.6821
20 Jul 20171.69231.6864
19 Jul 20171.68901.6831
18 Jul 20171.68171.6758
17 Jul 20171.69501.6891
14 Jul 20171.69501.6891
13 Jul 20171.69611.6902
12 Jul 20171.69001.6841
11 Jul 20171.69631.6904
10 Jul 20171.69821.6922
07 Jul 20171.69381.6879
06 Jul 20171.70091.6950
05 Jul 20171.70261.6966
04 Jul 20171.70421.6983
03 Jul 20171.69241.6865
30 Jun 20171.86911.8625
29 Jun 20171.88681.8802
28 Jun 20171.88661.8800
27 Jun 20171.88181.8752
26 Jun 20171.88391.8773
23 Jun 20171.88411.8775
22 Jun 20171.88241.8758
21 Jun 20171.87811.8715
20 Jun 20171.88661.8800
19 Jun 20171.89651.8899
16 Jun 20171.88941.8828
15 Jun 20171.88831.8817
14 Jun 20171.89541.8888
13 Jun 20171.89111.8845
09 Jun 20171.87991.8733
08 Jun 20171.87671.8702
07 Jun 20171.87541.8688
06 Jun 20171.87871.8722
05 Jun 20171.89391.8873
02 Jun 20171.90121.8945
01 Jun 20171.89451.8879
31 May 20171.88521.8786
30 May 20171.88051.8739
29 May 20171.88141.8748
26 May 20171.88601.8795
25 May 20171.88671.8801
24 May 20171.88241.8758
23 May 20171.87991.8733
22 May 20171.88091.8744
19 May 20171.87641.8699
18 May 20171.87281.8663
17 May 20171.88101.8744
16 May 20171.89341.8868
15 May 20171.88781.8812
12 May 20171.88481.8782
11 May 20171.89181.8852
10 May 20171.89291.8863
09 May 20171.88981.8832
08 May 20171.89291.8863
05 May 20171.88631.8797
04 May 20171.88991.8833
03 May 20171.88611.8795
02 May 20171.88881.8822
01 May 20171.88391.8773
28 Apr 20171.88111.8745
27 Apr 20171.88271.8762
26 Apr 20171.88161.8751
24 Apr 20171.86581.8593
21 Apr 20171.85711.8506
20 Apr 20171.85441.8479
19 Apr 20171.85311.8466
18 Apr 20171.85521.8487
13 Apr 20171.85661.8502
12 Apr 20171.86821.8617
11 Apr 20171.86871.8621
10 Apr 20171.86451.8580
07 Apr 20171.85721.8507
06 Apr 20171.85461.8481
05 Apr 20171.85251.8461
04 Apr 20171.85181.8453
03 Apr 20171.84981.8434
31 Mar 20171.84671.8403
30 Mar 20171.85081.8444
29 Mar 20171.84761.8412
28 Mar 20171.84321.8367
27 Mar 20171.83341.8270
24 Mar 20171.83401.8276
23 Mar 20171.82811.8217
22 Mar 20171.82071.8143
21 Mar 20171.83641.8300
20 Mar 20171.83871.8323
17 Mar 20171.84331.8368
16 Mar 20171.84411.8377
15 Mar 20171.83861.8322
14 Mar 20171.83311.8267
13 Mar 20171.83621.8298
10 Mar 20171.83911.8327
09 Mar 20171.83631.8299
08 Mar 20171.83681.8304
07 Mar 20171.83671.8303
06 Mar 20171.83781.8314
03 Mar 20171.83911.8327
02 Mar 20171.84291.8364
01 Mar 20171.83251.8261
28 Feb 20171.82451.8181
27 Feb 20171.82591.8195
24 Feb 20171.82541.8190
23 Feb 20171.82961.8232
22 Feb 20171.83131.8249
21 Feb 20171.82971.8233
20 Feb 20171.82851.8222
17 Feb 20171.82881.8224
16 Feb 20171.82921.8228
15 Feb 20171.82951.8231
14 Feb 20171.82311.8167
13 Feb 20171.82141.8150
10 Feb 20171.81091.8046
09 Feb 20171.80591.7996
08 Feb 20171.80121.7949
07 Feb 20171.79641.7901
06 Feb 20171.79441.7882
03 Feb 20171.79321.7869
02 Feb 20171.79141.7851
01 Feb 20171.80091.7946
31 Jan 20171.79341.7871
30 Jan 20171.79981.7935
27 Jan 20171.80831.8019
25 Jan 20171.80221.7959
24 Jan 20171.79421.7879
23 Jan 20171.78631.7801
20 Jan 20171.79231.7860
19 Jan 20171.79381.7876
18 Jan 20171.79511.7889
17 Jan 20171.79641.7901
16 Jan 20171.80701.8006
13 Jan 20171.80561.7993
12 Jan 20171.80731.8010
11 Jan 20171.81561.8092
10 Jan 20171.81491.8086
09 Jan 20171.82161.8152
06 Jan 20171.81991.8136
05 Jan 20171.81581.8095
04 Jan 20171.81411.8077
03 Jan 20171.81351.8072
30 Dec 20161.80131.7950
29 Dec 20161.80531.7990
28 Dec 20161.80261.7963
23 Dec 20161.79851.7923
22 Dec 20161.79631.7900
21 Dec 20161.79221.7859
20 Dec 20161.78921.7830
19 Dec 20161.78341.7771
16 Dec 20161.77861.7724
15 Dec 20161.77561.7694
14 Dec 20161.77311.7669
13 Dec 20161.77301.7668
12 Dec 20161.76791.7617
09 Dec 20161.77241.7662
08 Dec 20161.77221.7661
07 Dec 20161.75991.7538
06 Dec 20161.74641.7403
05 Dec 20161.73971.7336
02 Dec 20161.74101.7349
01 Dec 20161.75091.7448
30 Nov 20161.74851.7424
29 Nov 20161.74531.7392
28 Nov 20161.74211.7360
25 Nov 20161.75221.7461
24 Nov 20161.74891.7428
23 Nov 20161.74971.7436
22 Nov 20161.74221.7361
21 Nov 20161.73351.7274
18 Nov 20161.73041.7244
17 Nov 20161.72321.7172
16 Nov 20161.71801.7120
15 Nov 20161.71431.7083
14 Nov 20161.71541.7094
11 Nov 20161.71571.7097
10 Nov 20161.71451.7085
09 Nov 20161.69651.6906
08 Nov 20161.69611.6902
07 Nov 20161.69601.6901
04 Nov 20161.68141.6755
03 Nov 20161.68791.6820
02 Nov 20161.69031.6844
01 Nov 20161.70151.6955
31 Oct 20161.71031.7043
28 Oct 20161.70661.7006
27 Oct 20161.70791.7020
26 Oct 20161.71261.7067
25 Oct 20161.72471.7187
24 Oct 20161.72391.7179
21 Oct 20161.72481.7188
20 Oct 20161.72641.7204
19 Oct 20161.72231.7163
18 Oct 20161.71921.7132
17 Oct 20161.71541.7094
14 Oct 20161.72371.7177
13 Oct 20161.72411.7181
12 Oct 20161.73011.7240
11 Oct 20161.73331.7272
10 Oct 20161.73541.7294
07 Oct 20161.73401.7280
06 Oct 20161.74031.7342
05 Oct 20161.73721.7311
04 Oct 20161.73981.7338
03 Oct 20161.73971.7336
30 Sep 20161.73611.7301
29 Sep 20161.73551.7294
28 Sep 20161.73301.7270
27 Sep 20161.72991.7238
26 Sep 20161.73161.7256
23 Sep 20161.73671.7306
22 Sep 20161.73111.7251
21 Sep 20161.72591.7199
20 Sep 20161.71621.7102
19 Sep 20161.71411.7081
16 Sep 20161.71701.7110
15 Sep 20161.71161.7057
14 Sep 20161.70891.7030
13 Sep 20161.70711.7011
12 Sep 20161.71071.7047
09 Sep 20161.72601.7200
08 Sep 20161.73531.7293
07 Sep 20161.73831.7323
06 Sep 20161.73761.7316
05 Sep 20161.74261.7365
02 Sep 20161.73721.7311
01 Sep 20161.73821.7322
31 Aug 20161.74121.7351
30 Aug 20161.74731.7412
29 Aug 20161.74181.7357
26 Aug 20161.74271.7366
25 Aug 20161.74661.7405
24 Aug 20161.74861.7424
23 Aug 20161.74531.7392
22 Aug 20161.73951.7334
19 Aug 20161.74251.7364
18 Aug 20161.73861.7326
17 Aug 20161.74211.7360
16 Aug 20161.74021.7342
15 Aug 20161.74201.7360
12 Aug 20161.73751.7314
11 Aug 20161.73501.7289
10 Aug 20161.73311.7270
09 Aug 20161.73601.7299
08 Aug 20161.73451.7285
05 Aug 20161.73321.7271
04 Aug 20161.72541.7193
03 Aug 20161.72371.7177
02 Aug 20161.73231.7262
01 Aug 20161.74581.7397
29 Jul 20161.74001.7339
28 Jul 20161.74151.7354
27 Jul 20161.74081.7347
26 Jul 20161.73821.7322
25 Jul 20161.74041.7343
22 Jul 20161.74091.7348
21 Jul 20161.73901.7329
20 Jul 20161.73621.7302
19 Jul 20161.72811.7221
18 Jul 20161.72221.7161
15 Jul 20161.71681.7108
14 Jul 20161.71271.7067
13 Jul 20161.70501.6991
12 Jul 20161.70091.6949
11 Jul 20161.69741.6915
08 Jul 20161.67721.6714
07 Jul 20161.67541.6695
06 Jul 20161.67201.6662
05 Jul 20161.67671.6708
04 Jul 20161.68581.6799
01 Jul 20161.68331.6774
30 Jun 20161.74951.7434
29 Jun 20161.73431.7283
28 Jun 20161.71861.7126
27 Jun 20161.71371.7077
24 Jun 20161.71341.7074
23 Jun 20161.75271.7466
22 Jun 20161.74901.7429
21 Jun 20161.75101.7449
20 Jun 20161.74711.7410
17 Jun 20161.73591.7298
16 Jun 20161.73651.7304
15 Jun 20161.73521.7292
14 Jun 20161.74501.7389
10 Jun 20161.76831.7621
09 Jun 20161.77911.7729
08 Jun 20161.77981.7736
07 Jun 20161.77881.7726
06 Jun 20161.77961.7734
03 Jun 20161.77421.7680
02 Jun 20161.77641.7702
01 Jun 20161.78011.7739
31 May 20161.78631.7801
30 May 20161.79381.7875
27 May 20161.79131.7850
26 May 20161.78611.7799
25 May 20161.78561.7793
24 May 20161.77231.7661
23 May 20161.76931.7631
20 May 20161.77301.7668
19 May 20161.76721.7610
18 May 20161.77171.7655
17 May 20161.77371.7675
16 May 20161.76911.7629
13 May 20161.76291.7567
12 May 20161.76651.7603
11 May 20161.76431.7581
10 May 20161.76571.7595
09 May 20161.75801.7519
06 May 20161.75121.7451
05 May 20161.74451.7384
04 May 20161.74341.7373
03 May 20161.75461.7485
02 May 20161.73761.7315
29 Apr 20161.73781.7317
28 Apr 20161.73841.7323
27 Apr 20161.73841.7323
26 Apr 20161.73261.7265
22 Apr 20161.73481.7288
21 Apr 20161.73841.7324
20 Apr 20161.73371.7277
19 Apr 20161.73071.7247
18 Apr 20161.72371.7177
15 Apr 20161.72741.7214
14 Apr 20161.72271.7166
13 Apr 20161.71871.7126
12 Apr 20161.70271.6968
11 Apr 20161.69501.6891
08 Apr 20161.69711.6912
07 Apr 20161.69851.6926
06 Apr 20161.69631.6904
05 Apr 20161.68911.6832
04 Apr 20161.70161.6956
01 Apr 20161.69961.6937
31 Mar 20161.71111.7051
30 Mar 20161.70241.6964
29 Mar 20161.70221.6962
24 Mar 20161.70861.7027
23 Mar 20161.71481.7088
22 Mar 20161.71811.7121
21 Mar 20161.71811.7121
18 Mar 20161.71801.7120
17 Mar 20161.71521.7092
16 Mar 20161.71181.7058
15 Mar 20161.70651.7005
11 Mar 20161.71181.7058
10 Mar 20161.70701.7011
09 Mar 20161.70271.6967
08 Mar 20161.69901.6931
07 Mar 20161.70571.6998
04 Mar 20161.70521.6992
03 Mar 20161.70621.7002
02 Mar 20161.70241.6965
01 Mar 20161.68931.6834
29 Feb 20161.67621.6703
26 Feb 20161.67681.6709
25 Feb 20161.67261.6668
24 Feb 20161.66911.6633
23 Feb 20161.68111.6752
22 Feb 20161.68791.6820
19 Feb 20161.68281.6769
18 Feb 20161.68501.6791
17 Feb 20161.66931.6635
16 Feb 20161.67211.6662
15 Feb 20161.65401.6483
12 Feb 20161.63971.6340
11 Feb 20161.64301.6373
10 Feb 20161.64151.6358
09 Feb 20161.64931.6435
08 Feb 20161.67231.6665
05 Feb 20161.68181.6759
04 Feb 20161.68161.6757
03 Feb 20161.67581.6699
02 Feb 20161.69401.6881
01 Feb 20161.70621.7002
29 Jan 20161.70021.6942
28 Jan 20161.68401.6781
27 Jan 20161.68251.6767
25 Jan 20161.68881.6829
22 Jan 20161.68201.6761
21 Jan 20161.66501.6592
20 Jan 20161.66811.6622
19 Jan 20161.67911.6732
18 Jan 20161.67061.6648
15 Jan 20161.67521.6694
14 Jan 20161.68291.6770
13 Jan 20161.68971.6838
12 Jan 20161.68521.6793
11 Jan 20161.68331.6775
08 Jan 20161.69541.6895
07 Jan 20161.69821.6923
06 Jan 20161.71931.7133
05 Jan 20161.72861.7226
04 Jan 20161.73791.7318
31 Dec 20151.74401.7379
30 Dec 20151.75071.7446
29 Dec 20151.74781.7417
24 Dec 20151.73701.7310
23 Dec 20151.73201.7259
22 Dec 20151.72491.7189
21 Dec 20151.72571.7196
18 Dec 20151.72521.7191
17 Dec 20151.72831.7223
16 Dec 20151.71531.7093
15 Dec 20151.69241.6865
14 Dec 20151.68451.6786
11 Dec 20151.70151.6956
10 Dec 20151.70611.7001
09 Dec 20151.71681.7108
08 Dec 20151.72291.7168
07 Dec 20151.72671.7207
04 Dec 20151.72311.7170
03 Dec 20151.73551.7294
02 Dec 20151.74501.7389
01 Dec 20151.74961.7435
30 Nov 20151.73581.7298
27 Nov 20151.74541.7393
26 Nov 20151.74631.7402
25 Nov 20151.74021.7342
24 Nov 20151.74311.7370
23 Nov 20151.75071.7446
20 Nov 20151.74651.7404
19 Nov 20151.74581.7397
18 Nov 20151.73631.7303
17 Nov 20151.72841.7224
16 Nov 20151.71041.7044
13 Nov 20151.71201.7060
12 Nov 20151.72791.7219
11 Nov 20151.73591.7299
10 Nov 20151.73281.7267
09 Nov 20151.73791.7319
06 Nov 20151.75681.7507
05 Nov 20151.74871.7426
04 Nov 20151.75391.7477
02 Nov 20151.74451.7385
30 Oct 20151.75351.7474
29 Oct 20151.76021.7540
28 Oct 20151.76601.7599
27 Oct 20151.75781.7517
26 Oct 20151.75741.7513
23 Oct 20151.75831.7522
22 Oct 20151.73951.7334
21 Oct 20151.73441.7284
20 Oct 20151.73191.7258
19 Oct 20151.73521.7291
16 Oct 20151.73631.7302
15 Oct 20151.72231.7163
14 Oct 20151.71261.7066
13 Oct 20151.71371.7078
12 Oct 20151.71671.7107
09 Oct 20151.72241.7163
08 Oct 20151.72071.7147
07 Oct 20151.71911.7130
06 Oct 20151.71721.7112
05 Oct 20151.71821.7122
01 Oct 20151.69881.6929
30 Sep 20151.68761.6817
29 Sep 20151.66321.6574
28 Sep 20151.69261.6867
25 Sep 20151.68971.6838
24 Sep 20151.69171.6857
23 Sep 20151.68261.6767
22 Sep 20151.69431.6884
21 Sep 20151.69251.6866
18 Sep 20151.69881.6928
17 Sep 20151.70161.6956
16 Sep 20151.69901.6931
15 Sep 20151.68871.6828
14 Sep 20151.69251.6866
11 Sep 20151.69591.6899
10 Sep 20151.69851.6925
09 Sep 20151.71801.7120
08 Sep 20151.70091.6950
07 Sep 20151.68701.6811
04 Sep 20151.68611.6803
03 Sep 20151.68731.6814
02 Sep 20151.69541.6895
01 Sep 20151.68951.6836
31 Aug 20151.71441.7084
28 Aug 20151.72001.7140
27 Aug 20151.71541.7094
26 Aug 20151.69911.6931
25 Aug 20151.68321.6773
24 Aug 20151.66241.6566
21 Aug 20151.70601.7000
20 Aug 20151.72661.7206
19 Aug 20151.74731.7412
18 Aug 20151.74101.7349
17 Aug 20151.74501.7389
14 Aug 20151.74381.7377
13 Aug 20151.74691.7407
12 Aug 20151.74241.7363
11 Aug 20151.76151.7553
10 Aug 20151.76471.7586
07 Aug 20151.75581.7496
06 Aug 20151.77321.7670
05 Aug 20151.78581.7796
04 Aug 20151.78201.7758
03 Aug 20151.78661.7804
31 Jul 20151.78711.7809
30 Jul 20151.78141.7751
29 Jul 20151.77731.7711
28 Jul 20151.76961.7634
27 Jul 20151.77011.7639
24 Jul 20151.77041.7642
23 Jul 20151.77091.7647
22 Jul 20151.77431.7681
21 Jul 20151.78341.7771
20 Jul 20151.78601.7797
17 Jul 20151.78461.7783
16 Jul 20151.78081.7746
15 Jul 20151.77311.7669
14 Jul 20151.76151.7553
13 Jul 20151.74891.7428
10 Jul 20151.74231.7362
09 Jul 20151.73351.7274
08 Jul 20151.72841.7224
07 Jul 20151.75131.7452
06 Jul 20151.73131.7252
03 Jul 20151.74591.7398
02 Jul 20151.74791.7417
01 Jul 20151.73601.7299
30 Jun 20151.87031.8638
29 Jun 20151.86701.8605
26 Jun 20151.89871.8920
25 Jun 20151.90201.8953
24 Jun 20151.91701.9103
23 Jun 20151.91491.9082
22 Jun 20151.90331.8967
19 Jun 20151.89461.8880
18 Jun 20151.87721.8707
17 Jun 20151.89281.8862
16 Jun 20151.87901.8724
15 Jun 20151.88141.8748
12 Jun 20151.88661.8800
11 Jun 20151.89081.8842
10 Jun 20151.87921.8726
09 Jun 20151.87771.8711
05 Jun 20151.89061.8840
04 Jun 20151.89181.8852
03 Jun 20151.90381.8972
02 Jun 20151.91491.9082
01 Jun 20151.93991.9331
29 May 20151.94161.9349
28 May 20151.93671.9299
27 May 20151.93231.9256
26 May 20151.93341.9266
25 May 20151.92481.9181
22 May 20151.91941.9127
21 May 20151.91431.9076
20 May 20151.90581.8991
19 May 20151.90231.8956
18 May 20151.90161.8949
15 May 20151.90701.9003
14 May 20151.89511.8885
13 May 20151.89311.8865
12 May 20151.89301.8864
11 May 20151.89381.8872
08 May 20151.89441.8878
07 May 20151.88311.8765
06 May 20151.88721.8806
05 May 20151.91471.9080
04 May 20151.92981.9231
01 May 20151.92461.9179
30 Apr 20151.91461.9080
29 Apr 20151.91861.9119
28 Apr 20151.94241.9356
27 Apr 20151.95761.9507
24 Apr 20151.95201.9451
23 Apr 20151.94041.9337
22 Apr 20151.94041.9337
21 Apr 20151.94441.9376
20 Apr 20151.93701.9302
17 Apr 20151.93871.9319
16 Apr 20151.95601.9491
15 Apr 20151.96101.9541
14 Apr 20151.96561.9587
13 Apr 20151.97211.9653
10 Apr 20151.96621.9593
09 Apr 20151.95681.9500
08 Apr 20151.95871.9519
07 Apr 20151.95421.9474
02 Apr 20151.95271.9459
01 Apr 20151.93731.9305
31 Mar 20151.94091.9341
30 Mar 20151.94131.9346
27 Mar 20151.93581.9290
26 Mar 20151.92781.9211
25 Mar 20151.94431.9375
24 Mar 20151.94801.9412
23 Mar 20151.94881.9420
20 Mar 20151.95591.9491
19 Mar 20151.95511.9483
18 Mar 20151.93491.9282
17 Mar 20151.92941.9226
16 Mar 20151.92321.9165
13 Mar 20151.91841.9117
12 Mar 20151.92091.9141
11 Mar 20151.91381.9071
10 Mar 20151.90771.9010
06 Mar 20151.92541.9187
05 Mar 20151.92501.9182
04 Mar 20151.92331.9165
03 Mar 20151.93181.9251
02 Mar 20151.93961.9329
27 Feb 20151.93361.9269
26 Feb 20151.92851.9217
25 Feb 20151.92781.9211
24 Feb 20151.92621.9194
23 Feb 20151.92521.9185
20 Feb 20151.91681.9101
19 Feb 20151.92131.9146
18 Feb 20151.92191.9152
17 Feb 20151.91261.9059
16 Feb 20151.91601.9093
13 Feb 20151.91851.9118
12 Feb 20151.90471.8980
11 Feb 20151.90161.8949
10 Feb 20151.90261.8959
09 Feb 20151.89831.8916
06 Feb 20151.90371.8970
05 Feb 20151.90771.9011
04 Feb 20151.90541.8987
03 Feb 20151.90161.8949
02 Feb 20151.87741.8709
30 Jan 20151.87361.8671
29 Jan 20151.87331.8668
28 Jan 20151.85811.8516
27 Jan 20151.86271.8562
23 Jan 20151.85441.8479
22 Jan 20151.83001.8237
21 Jan 20151.82231.8160
20 Jan 20151.80551.7992
19 Jan 20151.80551.7992
16 Jan 20151.80561.7992
15 Jan 20151.80211.7958
14 Jan 20151.81091.8046
13 Jan 20151.82201.8156
12 Jan 20151.82421.8178
09 Jan 20151.83261.8262
08 Jan 20151.82931.8229
07 Jan 20151.81991.8136
06 Jan 20151.81121.8049
05 Jan 20151.82921.8228
02 Jan 20151.83281.8264
31 Dec 20141.83181.8254
30 Dec 20141.83711.8307
29 Dec 20141.85081.8443
24 Dec 20141.83831.8318
23 Dec 20141.83441.8280
22 Dec 20141.83521.8288
19 Dec 20141.81631.8099
18 Dec 20141.79701.7907
17 Dec 20141.77731.7711
16 Dec 20141.76541.7593
15 Dec 20141.77511.7689
12 Dec 20141.78251.7763
11 Dec 20141.79491.7886
10 Dec 20141.79121.7849
09 Dec 20141.80081.7945
08 Dec 20141.81751.8112
05 Dec 20141.81411.8078
04 Dec 20141.81001.8037
03 Dec 20141.80541.7991
02 Dec 20141.79321.7869
01 Dec 20141.77911.7729
28 Nov 20141.79081.7845
27 Nov 20141.79981.7935
26 Nov 20141.80041.7941
25 Nov 20141.78911.7828
24 Nov 20141.78681.7805
21 Nov 20141.77671.7705
20 Nov 20141.77391.7677
19 Nov 20141.78151.7753
18 Nov 20141.77821.7720
17 Nov 20141.77971.7735
14 Nov 20141.78531.7791
13 Nov 20141.78391.7776
12 Nov 20141.78711.7809
11 Nov 20141.79871.7924
10 Nov 20141.79801.7917
07 Nov 20141.79311.7869
06 Nov 20141.79181.7855
05 Nov 20141.79241.7862
03 Nov 20141.78111.7748
31 Oct 20141.78191.7757
30 Oct 20141.76141.7552
29 Oct 20141.75471.7486
28 Oct 20141.75451.7484
27 Oct 20141.74881.7427
24 Oct 20141.74181.7357
23 Oct 20141.74001.7339
22 Oct 20141.73281.7267
21 Oct 20141.72281.7168
20 Oct 20141.71401.7080
17 Oct 20141.70521.6993
16 Oct 20141.69971.6938
15 Oct 20141.69611.6902
14 Oct 20141.70351.6975
13 Oct 20141.70131.6953
10 Oct 20141.71401.7080
09 Oct 20141.73441.7283
08 Oct 20141.73171.7257
07 Oct 20141.73561.7296
06 Oct 20141.74751.7414
03 Oct 20141.75551.7494
02 Oct 20141.74441.7383
01 Oct 20141.75471.7486
30 Sep 20141.75721.7511
29 Sep 20141.75311.7470
26 Sep 20141.76061.7544
25 Sep 20141.76101.7549
24 Sep 20141.76561.7594
23 Sep 20141.76741.7613
22 Sep 20141.76041.7543
19 Sep 20141.76851.7623
18 Sep 20141.76601.7598
17 Sep 20141.76141.7552
16 Sep 20141.76381.7576
15 Sep 20141.76721.7610
12 Sep 20141.77751.7713
11 Sep 20141.77741.7712
10 Sep 20141.77881.7726
09 Sep 20141.77981.7736
08 Sep 20141.77581.7696
05 Sep 20141.77541.7692
04 Sep 20141.78091.7747
03 Sep 20141.78241.7762
02 Sep 20141.78321.7770
01 Sep 20141.77391.7677
29 Aug 20141.77261.7664
28 Aug 20141.76871.7625
27 Aug 20141.77601.7698
26 Aug 20141.77211.7659
25 Aug 20141.77281.7666
22 Aug 20141.76871.7626
21 Aug 20141.76831.7622
20 Aug 20141.76841.7623
19 Aug 20141.76331.7572
18 Aug 20141.75171.7456
15 Aug 20141.74711.7410
14 Aug 20141.74631.7402
13 Aug 20141.73781.7317
12 Aug 20141.73841.7323
11 Aug 20141.73111.7250
08 Aug 20141.72391.7179
07 Aug 20141.73061.7246
06 Aug 20141.73251.7265
05 Aug 20141.73531.7292
04 Aug 20141.74321.7371
01 Aug 20141.74341.7373
31 Jul 20141.76211.7559
30 Jul 20141.77021.7640
29 Jul 20141.75871.7525
28 Jul 20141.75691.7507
25 Jul 20141.75481.7487
24 Jul 20141.75761.7515
23 Jul 20141.75451.7484
22 Jul 20141.75101.7449
21 Jul 20141.74901.7428
18 Jul 20141.74691.7408
17 Jul 20141.74321.7371
16 Jul 20141.75001.7439
15 Jul 20141.74491.7388
14 Jul 20141.74321.7371
11 Jul 20141.73831.7322
10 Jul 20141.73451.7284
09 Jul 20141.73351.7275
08 Jul 20141.74201.7359
07 Jul 20141.74891.7428
04 Jul 20141.75111.7450
03 Jul 20141.74931.7432
02 Jul 20141.73731.7312
01 Jul 20141.72051.7144
30 Jun 20141.83771.8313
27 Jun 20141.84521.8387
26 Jun 20141.84801.8415
25 Jun 20141.83711.8307
24 Jun 20141.84161.8352
23 Jun 20141.84431.8379
20 Jun 20141.84181.8354
19 Jun 20141.84161.8351
18 Jun 20141.83151.8251
17 Jun 20141.83341.8270
16 Jun 20141.83091.8245
13 Jun 20141.83101.8246
12 Jun 20141.83021.8238
11 Jun 20141.83891.8324
10 Jun 20141.84341.8370
06 Jun 20141.84331.8369
05 Jun 20141.83811.8316
04 Jun 20141.83661.8302
03 Jun 20141.84071.8343
02 Jun 20141.84511.8387
30 May 20141.83651.8301
29 May 20141.83991.8335
28 May 20141.84081.8344
27 May 20141.84041.8339
26 May 20141.83891.8325
23 May 20141.83511.8287
22 May 20141.83131.8249
21 May 20141.82231.8159
20 May 20141.81471.8083
19 May 20141.81481.8085
16 May 20141.82231.8159
15 May 20141.82651.8201
14 May 20141.82721.8208
13 May 20141.82731.8209
12 May 20141.81921.8128
09 May 20141.81441.8080
08 May 20141.81441.8081
07 May 20141.81071.8044
06 May 20141.81651.8102
05 May 20141.81991.8135
02 May 20141.81871.8123
01 May 20141.81721.8109
30 Apr 20141.82221.8159
29 Apr 20141.82321.8168
28 Apr 20141.82631.8199
24 Apr 20141.82801.8216
23 Apr 20141.82541.8190
22 Apr 20141.81831.8120
17 Apr 20141.81181.8054
16 Apr 20141.80181.7955
15 Apr 20141.79211.7858
14 Apr 20141.78581.7796
11 Apr 20141.79461.7883
10 Apr 20141.80321.7969
09 Apr 20141.80961.8033
08 Apr 20141.80251.7962
07 Apr 20141.80561.7993
04 Apr 20141.81241.8061
03 Apr 20141.81551.8092
02 Apr 20141.81411.8078
01 Apr 20141.81021.8039
31 Mar 20141.80691.8006
28 Mar 20141.79851.7922
27 Mar 20141.79131.7851
26 Mar 20141.79561.7893
25 Mar 20141.79461.7883
24 Mar 20141.79391.7877
21 Mar 20141.79461.7883
20 Mar 20141.79081.7846
19 Mar 20141.79971.7934
18 Mar 20141.79861.7923
17 Mar 20141.79251.7863
14 Mar 20141.79101.7848
13 Mar 20141.80511.7988
12 Mar 20141.80701.8007
11 Mar 20141.81431.8080
07 Mar 20141.82341.8170
06 Mar 20141.82311.8167
05 Mar 20141.82441.8180
04 Mar 20141.81981.8134
03 Mar 20141.81131.8050
28 Feb 20141.81561.8092
27 Feb 20141.81371.8074
26 Feb 20141.81311.8067
25 Feb 20141.81001.8037
24 Feb 20141.81271.8063
21 Feb 20141.81061.8043
20 Feb 20141.80411.7978
19 Feb 20141.80401.7977
18 Feb 20141.80331.7970
17 Feb 20141.79891.7926
14 Feb 20141.79211.7859
13 Feb 20141.78471.7784
12 Feb 20141.78101.7748
11 Feb 20141.77501.7688
10 Feb 20141.77001.7638
07 Feb 20141.76061.7545
06 Feb 20141.74611.7400
05 Feb 20141.73541.7294
04 Feb 20141.74001.7339
03 Feb 20141.75881.7526
31 Jan 20141.77111.7649
30 Jan 20141.77201.7658
29 Jan 20141.77401.7678
28 Jan 20141.76991.7637
24 Jan 20141.78271.7765
23 Jan 20141.79491.7886
22 Jan 20141.80241.7961
21 Jan 20141.80731.8010
20 Jan 20141.80221.7959
17 Jan 20141.80411.7978
16 Jan 20141.80401.7977
15 Jan 20141.79041.7842
14 Jan 20141.77771.7715
13 Jan 20141.78501.7787
10 Jan 20141.79541.7891
09 Jan 20141.79731.7910
08 Jan 20141.79611.7898
07 Jan 20141.79411.7878
06 Jan 20141.78881.7826
03 Jan 20141.79301.7868
02 Jan 20141.79901.7927
31 Dec 20131.81381.8074
30 Dec 20131.81371.8074
27 Dec 20131.81001.8036
24 Dec 20131.80281.7965
23 Dec 20131.79581.7895
20 Dec 20131.78831.7821
19 Dec 20131.78001.7737
18 Dec 20131.76061.7544
17 Dec 20131.76241.7562
16 Dec 20131.75461.7485
13 Dec 20131.75211.7460
12 Dec 20131.74741.7413
11 Dec 20131.75061.7445
10 Dec 20131.75671.7505
09 Dec 20131.75931.7531
06 Dec 20131.75931.7531
05 Dec 20131.76041.7543
04 Dec 20131.77421.7680
03 Dec 20131.76651.7604
02 Dec 20131.77381.7676
29 Nov 20131.78321.7769
28 Nov 20131.78651.7803
27 Nov 20131.78481.7785
26 Nov 20131.78301.7767
25 Nov 20131.78221.7760
22 Nov 20131.77951.7733
21 Nov 20131.76701.7609
20 Nov 20131.75981.7536
19 Nov 20131.76991.7638
18 Nov 20131.77631.7700
15 Nov 20131.78061.7743
14 Nov 20131.77321.7670
13 Nov 20131.76531.7591
12 Nov 20131.77191.7657
11 Nov 20131.77021.7641
08 Nov 20131.77131.7651
07 Nov 20131.76511.7589
06 Nov 20131.76421.7580
04 Nov 20131.75711.7510
01 Nov 20131.76111.7550
31 Oct 20131.76221.7561
30 Oct 20131.76601.7599
29 Oct 20131.76311.7569
28 Oct 20131.76141.7553
25 Oct 20131.75391.7478
24 Oct 20131.75381.7477
23 Oct 20131.74691.7408
22 Oct 20131.74971.7435
21 Oct 20131.74731.7412
18 Oct 20131.74201.7359
17 Oct 20131.73331.7273
16 Oct 20131.72801.7220
15 Oct 20131.72261.7166
14 Oct 20131.71871.7127
11 Oct 20131.71931.7133
10 Oct 20131.70281.6968
09 Oct 20131.69621.6903
08 Oct 20131.69731.6914
07 Oct 20131.70491.6989
04 Oct 20131.71501.7090
03 Oct 20131.72071.7147
02 Oct 20131.72151.7155
01 Oct 20131.72111.7151
30 Sep 20131.72041.7144
27 Sep 20131.73541.7294
26 Sep 20131.73401.7280
25 Sep 20131.72971.7236
24 Sep 20131.72541.7193
23 Sep 20131.72781.7218
20 Sep 20131.73221.7262
19 Sep 20131.73831.7323
18 Sep 20131.72501.7190
17 Sep 20131.72161.7156
16 Sep 20131.72101.7150
13 Sep 20131.71631.7103
12 Sep 20131.71721.7112
11 Sep 20131.71471.7087
10 Sep 20131.71061.7047
09 Sep 20131.70831.7023
06 Sep 20131.69831.6924
05 Sep 20131.70311.6972
04 Sep 20131.70261.6967
03 Sep 20131.71091.7049
02 Sep 20131.70901.7030
30 Aug 20131.70171.6957
29 Aug 20131.69851.6926
28 Aug 20131.69551.6896
27 Aug 20131.70251.6965
26 Aug 20131.70681.7009
23 Aug 20131.70681.7008
22 Aug 20131.69491.6890
21 Aug 20131.69651.6906
20 Aug 20131.69261.6867
19 Aug 20131.69571.6898
16 Aug 20131.69521.6893
15 Aug 20131.70591.7000
14 Aug 20131.71101.7050
13 Aug 20131.71501.7090
12 Aug 20131.70291.6969
09 Aug 20131.69641.6904
08 Aug 20131.70041.6944
07 Aug 20131.69421.6883
06 Aug 20131.71051.7045
05 Aug 20131.71471.7087
02 Aug 20131.71461.7086
01 Aug 20131.70521.6992
31 Jul 20131.69531.6893
30 Jul 20131.69341.6874
29 Jul 20131.68801.6821
26 Jul 20131.68881.6829
25 Jul 20131.69381.6879
24 Jul 20131.69181.6859
23 Jul 20131.68911.6832
22 Jul 20131.68821.6823
19 Jul 20131.68341.6775
18 Jul 20131.68581.6799
17 Jul 20131.67811.6722
16 Jul 20131.67801.6721
15 Jul 20131.68441.6785
12 Jul 20131.68131.6755
11 Jul 20131.67751.6716
10 Jul 20131.66351.6576
09 Jul 20131.66361.6578
08 Jul 20131.64981.6440
05 Jul 20131.65581.6500
04 Jul 20131.64121.6355
03 Jul 20131.63641.6307
02 Jul 20131.64451.6387
01 Jul 20131.62431.6187
30 Jun 20131.77931.7731
28 Jun 20131.77931.7731
27 Jun 20131.76991.7637
26 Jun 20131.74931.7432
25 Jun 20131.73571.7296
24 Jun 20131.72821.7222
21 Jun 20131.75181.7457
20 Jun 20131.75781.7517
19 Jun 20131.77791.7717
18 Jun 20131.77701.7708
17 Jun 20131.77081.7646
14 Jun 20131.75801.7518
13 Jun 20131.74721.7411
12 Jun 20131.75541.7492
11 Jun 20131.76871.7625
07 Jun 20131.76681.7607
06 Jun 20131.76581.7596
05 Jun 20131.77161.7654
04 Jun 20131.78821.7820
03 Jun 20131.78301.7768
31 May 20131.80051.7942
30 May 20131.80371.7974
29 May 20131.81651.8102
28 May 20131.82251.8162
27 May 20131.81701.8107
24 May 20131.81961.8132
23 May 20131.83191.8255
22 May 20131.86321.8567
21 May 20131.86511.8585
20 May 20131.86991.8633
17 May 20131.86471.8581
16 May 20131.85351.8470
15 May 20131.85681.8502
14 May 20131.85571.8491
13 May 20131.84661.8401
10 May 20131.84141.8350
09 May 20131.82711.8206
08 May 20131.82921.8228
07 May 20131.81701.8106
06 May 20131.81231.8059
03 May 20131.80661.8002
02 May 20131.80511.7987
01 May 20131.80371.7973
30 Apr 20131.80711.8008
29 Apr 20131.79761.7913
26 Apr 20131.79241.7861
24 Apr 20131.79281.7865
23 Apr 20131.77521.7689
22 Apr 20131.76381.7576
19 Apr 20131.75631.7501
18 Apr 20131.74961.7435
17 Apr 20131.76301.7568
16 Apr 20131.75871.7525
15 Apr 20131.75661.7504
12 Apr 20131.76691.7607
11 Apr 20131.76241.7562
10 Apr 20131.75361.7474
09 Apr 20131.74831.7422
08 Apr 20131.74121.7351
05 Apr 20131.73481.7287
04 Apr 20131.73371.7276
03 Apr 20131.73571.7296
02 Apr 20131.74331.7372
28 Mar 20131.74041.7343
27 Mar 20131.74241.7363
26 Mar 20131.73391.7278
25 Mar 20131.73831.7322
22 Mar 20131.73731.7311
21 Mar 20131.73561.7295
20 Mar 20131.74031.7342
19 Mar 20131.74211.7359
18 Mar 20131.74351.7374
15 Mar 20131.76141.7552
14 Mar 20131.74961.7434
13 Mar 20131.75881.7526
12 Mar 20131.76291.7567
08 Mar 20131.75981.7567
07 Mar 20131.75821.7520
06 Mar 20131.75861.7524
05 Mar 20131.75141.7452
04 Mar 20131.74051.7344
01 Mar 20131.74481.7386
28 Feb 20131.74621.7400
27 Feb 20131.73621.7301
26 Feb 20131.72591.7198
25 Feb 20131.72951.7235
22 Feb 20131.72491.7188
21 Feb 20131.71671.7106
20 Feb 20131.73561.7295
19 Feb 20131.73581.7297
18 Feb 20131.72941.7233
15 Feb 20131.72241.7163
14 Feb 20131.72261.7165
13 Feb 20131.72161.7155
12 Feb 20131.71791.7118
11 Feb 20131.71631.7103
08 Feb 20131.71611.7101
07 Feb 20131.71071.7047
06 Feb 20131.70941.7034
05 Feb 20131.69881.6928
04 Feb 20131.69831.6924
01 Feb 20131.70631.7003
31 Jan 20131.69581.6899
30 Jan 20131.69871.6927
29 Jan 20131.69841.6925
25 Jan 20131.69331.6873
24 Jan 20131.68421.6782
23 Jan 20131.67601.6701
22 Jan 20131.67531.6694
21 Jan 20131.67441.6685
18 Jan 20131.67531.6694
17 Jan 20131.67061.6647
16 Jan 20131.66661.6607
15 Jan 20131.66381.6579
14 Jan 20131.66221.6563
11 Jan 20131.66121.6553
10 Jan 20131.66371.6579
09 Jan 20131.66141.6555
08 Jan 20131.65491.6491
07 Jan 20131.66111.6553
04 Jan 20131.66621.6603
03 Jan 20131.66431.6584
02 Jan 20131.66141.6555

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.