DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

BlackRock Wholesale Australian Share Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.25491.2480
15 Oct 20191.23961.2328
14 Oct 20191.23861.2318
11 Oct 20191.23241.2257
10 Oct 20191.22261.2159
09 Oct 20191.22121.2145
08 Oct 20191.23131.2245
07 Oct 20191.22671.2199
04 Oct 20191.21881.2121
03 Oct 20191.21421.2075
02 Oct 20191.24121.2344
01 Oct 20191.26131.2544
30 Sep 20191.25461.2477
27 Sep 20191.26231.2554
26 Sep 20191.25531.2485
25 Sep 20191.25991.2530
24 Sep 20191.26891.2620
23 Sep 20191.26561.2587
20 Sep 20191.26011.2532
19 Sep 20191.25911.2522
18 Sep 20191.25351.2466
17 Sep 20191.25601.2491
16 Sep 20191.25091.2440
13 Sep 20191.24841.2416
12 Sep 20191.24491.2381
11 Sep 20191.24291.2361
10 Sep 20191.24021.2334
09 Sep 20191.24631.2394
06 Sep 20191.24701.2401
05 Sep 20191.24381.2369
04 Sep 20191.23001.2232
03 Sep 20191.23381.2271
02 Sep 20191.23191.2251
30 Aug 20191.23391.2271
29 Aug 20191.21221.2055
28 Aug 20191.21261.2059
27 Aug 20191.20581.1992
26 Aug 20191.20181.1952
23 Aug 20191.21541.2088
22 Aug 20191.21401.2073
21 Aug 20191.20881.2022
20 Aug 20191.22171.2150
19 Aug 20191.20901.2024
16 Aug 20191.19041.1839
15 Aug 20191.18871.1822
14 Aug 20191.22031.2136
13 Aug 20191.21111.2045
12 Aug 20191.21621.2095
09 Aug 20191.21621.2096
08 Aug 20191.21391.2072
07 Aug 20191.20371.1971
06 Aug 20191.19531.1888
05 Aug 20191.22521.2184
02 Aug 20191.24851.2416
01 Aug 20191.25061.2438
31 Jul 20191.25781.2509
30 Jul 20191.26361.2567
29 Jul 20191.25851.2516
26 Jul 20191.25251.2456
25 Jul 20191.25691.2500
24 Jul 20191.25191.2450
23 Jul 20191.24661.2398
22 Jul 20191.24121.2344
19 Jul 20191.24361.2368
18 Jul 20191.23401.2273
17 Jul 20191.24091.2341
16 Jul 20191.23471.2279
15 Jul 20191.23831.2315
12 Jul 20191.24131.2345
11 Jul 20191.24371.2369
10 Jul 20191.23941.2326
09 Jul 20191.23491.2281
08 Jul 20191.23451.2277
05 Jul 20191.24881.2419
04 Jul 20191.24471.2378
03 Jul 20191.23581.2290
02 Jul 20191.23151.2247
01 Jul 20191.22921.2225
30 Jun 20191.31761.3103
28 Jun 20191.31761.3103
27 Jun 20191.32761.3203
26 Jun 20191.32121.3139
25 Jun 20191.32401.3167
24 Jun 20191.32621.3189
21 Jun 20191.32561.3184
20 Jun 20191.33301.3257
19 Jun 20191.32301.3158
18 Jun 20191.30901.3018
17 Jun 20191.30401.2969
14 Jun 20191.30741.3002
13 Jun 20191.30271.2955
12 Jun 20191.30241.2953
11 Jun 20191.30101.2938
07 Jun 20191.28021.2732
06 Jun 20191.26551.2586
05 Jun 20191.25751.2506
04 Jun 20191.25131.2444
03 Jun 20191.24781.2410
31 May 20191.26701.2600
30 May 20191.26231.2554
29 May 20191.27041.2635
28 May 20191.28121.2741
27 May 20191.27621.2692
24 May 20191.27841.2714
23 May 20191.28311.2760
22 May 20191.28391.2768
21 May 20191.28251.2755
20 May 20191.28061.2736
17 May 20191.25631.2494
16 May 20191.25141.2445
15 May 20191.24211.2353
14 May 20191.22911.2224
13 May 20191.23741.2306
10 May 20191.23531.2285
09 May 20191.23211.2253
08 May 20191.22361.2169
07 May 20191.22931.2226
06 May 20191.22401.2173
03 May 20191.23451.2277
02 May 20191.23731.2305
01 May 20191.24821.2414
30 Apr 20191.23991.2331
29 Apr 20191.24631.2395
26 Apr 20191.25061.2437
24 Apr 20191.25041.2435
23 Apr 20191.23931.2325
18 Apr 20191.22501.2182
17 Apr 20191.22401.2173
16 Apr 20191.22511.2184
15 Apr 20191.21871.2120
12 Apr 20191.21741.2107
11 Apr 20191.20871.2021
10 Apr 20191.21291.2063
09 Apr 20191.21121.2045
08 Apr 20191.21081.2042
05 Apr 20191.20051.1939
04 Apr 20191.21121.2046
03 Apr 20191.22271.2160
02 Apr 20191.21681.2101
01 Apr 20191.21241.2058
29 Mar 20191.20851.2018
28 Mar 20191.20791.2012
27 Mar 20191.19811.1916
26 Mar 20191.19661.1901
25 Mar 20191.19851.1919
22 Mar 20191.21471.2080
21 Mar 20191.21291.2063
20 Mar 20191.21461.2080
19 Mar 20191.21271.2060
18 Mar 20191.21441.2077
15 Mar 20191.20961.2030
14 Mar 20191.21101.2043
13 Mar 20191.20621.1995
12 Mar 20191.20591.1993
11 Mar 20191.20661.2000
08 Mar 20191.20911.2024
07 Mar 20191.22041.2137
06 Mar 20191.21261.2059
05 Mar 20191.19971.1931
04 Mar 20191.20201.1954
01 Mar 20191.19671.1901
28 Feb 20191.19011.1835
27 Feb 20191.18841.1819
26 Feb 20191.17981.1734
25 Feb 20191.19251.1860
22 Feb 20191.18791.1814
21 Feb 20191.18601.1795
20 Feb 20191.18331.1768
19 Feb 20191.18281.1763
18 Feb 20191.18201.1755
15 Feb 20191.17241.1659
14 Feb 20191.17481.1683
13 Feb 20191.16891.1625
12 Feb 20191.16531.1589
11 Feb 20191.16101.1547
08 Feb 20191.16281.1564
07 Feb 20191.16501.1586
06 Feb 20191.15351.1471
05 Feb 20191.14441.1381
04 Feb 20191.12651.1203
01 Feb 20191.11921.1130
31 Jan 20191.11981.1137
30 Jan 20191.12091.1147
29 Jan 20191.11961.1135
25 Jan 20191.12471.1186
24 Jan 20191.11661.1105
23 Jan 20191.11171.1056
22 Jan 20191.10931.1033
21 Jan 20191.11691.1107
18 Jan 20191.11731.1112
17 Jan 20191.11001.1039
16 Jan 20191.10661.1005
15 Jan 20191.10311.0970
14 Jan 20191.09351.0875
11 Jan 20191.09671.0907
10 Jan 20191.09821.0922
09 Jan 20191.09621.0902
08 Jan 20191.08101.0751
07 Jan 20191.07421.0683
04 Jan 20191.06171.0559
03 Jan 20191.06401.0581
02 Jan 20191.05041.0446
31 Dec 20181.07081.0649
28 Dec 20181.07491.0690
27 Dec 20181.06401.0582
24 Dec 20181.04111.0354
21 Dec 20181.03491.0292
20 Dec 20181.04211.0364
19 Dec 20181.05601.0502
18 Dec 20181.05441.0486
17 Dec 20181.06861.0627
14 Dec 20181.05721.0515
13 Dec 20181.06921.0633
12 Dec 20181.07131.0655
11 Dec 20181.05951.0537
10 Dec 20181.05081.0450
07 Dec 20181.07321.0673
06 Dec 20181.06671.0608
05 Dec 20181.06951.0636
04 Dec 20181.07571.0698
03 Dec 20181.08611.0802
30 Nov 20181.06991.0640
29 Nov 20181.08581.0798
28 Nov 20181.07981.0738
27 Nov 20181.08001.0741
26 Nov 20181.07121.0654
23 Nov 20181.07991.0740
22 Nov 20181.07781.0719
21 Nov 20181.06761.0617
20 Nov 20181.06941.0635
19 Nov 20181.07291.0670
16 Nov 20181.08091.0750
15 Nov 20181.08321.0773
14 Nov 20181.08131.0754
13 Nov 20181.10121.0952
12 Nov 20181.12001.1139
09 Nov 20181.11671.1106
08 Nov 20181.12001.1139
07 Nov 20181.11291.1068
06 Nov 20181.10691.1009
05 Nov 20181.09651.0905
02 Nov 20181.10251.0965
01 Nov 20181.10451.0984
31 Oct 20181.10451.0984
30 Oct 20181.10141.0953
29 Oct 20181.08551.0796
26 Oct 20181.07681.0709
25 Oct 20181.07081.0649
24 Oct 20181.10431.0983
23 Oct 20181.10711.1010
22 Oct 20181.12071.1146
19 Oct 20181.12901.1228
18 Oct 20181.12991.1237
17 Oct 20181.12971.1235
16 Oct 20181.11841.1123
15 Oct 20181.11021.1041
12 Oct 20181.12011.1140
11 Oct 20181.11371.1076
10 Oct 20181.15111.1448
09 Oct 20181.15101.1447
08 Oct 20181.16421.1579
05 Oct 20181.18121.1747
04 Oct 20181.18091.1744
03 Oct 20181.17391.1675
02 Oct 20181.16841.1620
01 Oct 20181.17961.1732
28 Sep 20181.18511.1786
27 Sep 20181.18141.1750
26 Sep 20181.18311.1766
25 Sep 20181.18301.1765
24 Sep 20181.18341.1769
21 Sep 20181.18571.1792
20 Sep 20181.18491.1784
19 Sep 20181.18771.1812
18 Sep 20181.18101.1745
17 Sep 20181.18611.1796
14 Sep 20181.18241.1759
13 Sep 20181.17611.1696
12 Sep 20181.18621.1796
11 Sep 20181.18451.1780
10 Sep 20181.17881.1724
07 Sep 20181.17651.1700
06 Sep 20181.18111.1746
05 Sep 20181.19361.1870
04 Sep 20181.20291.1963
03 Sep 20181.20711.2005
31 Aug 20181.20691.2003
30 Aug 20181.21051.2038
29 Aug 20181.21011.2035
28 Aug 20181.19951.1929
27 Aug 20181.19421.1876
24 Aug 20181.18631.1798
23 Aug 20181.18861.1821
22 Aug 20181.19731.1908
21 Aug 20181.19921.1926
20 Aug 20181.20991.2033
17 Aug 20181.20751.2009
16 Aug 20181.20681.2002
15 Aug 20181.21071.2040
14 Aug 20181.19961.1931
13 Aug 20181.18851.1820
10 Aug 20181.19011.1835
09 Aug 20181.19301.1865
08 Aug 20181.18601.1795
07 Aug 20181.18511.1786
06 Aug 20181.18681.1802
03 Aug 20181.18041.1739
02 Aug 20181.18181.1754
01 Aug 20181.18981.1832
31 Jul 20181.18871.1822
30 Jul 20181.19001.1835
27 Jul 20181.19521.1887
26 Jul 20181.18641.1799
25 Jul 20181.18581.1793
24 Jul 20181.18661.1801
23 Jul 20181.17901.1726
20 Jul 20181.19111.1845
19 Jul 20181.18931.1828
18 Jul 20181.18381.1773
17 Jul 20181.17561.1692
16 Jul 20181.18531.1788
13 Jul 20181.19111.1845
12 Jul 20181.18961.1831
11 Jul 20181.18011.1736
10 Jul 20181.18961.1831
09 Jul 20181.19421.1876
06 Jul 20181.19191.1854
05 Jul 20181.18081.1743
04 Jul 20181.17471.1682
03 Jul 20181.18101.1745
02 Jul 20181.17551.1690
30 Jun 20181.30291.2957
29 Jun 20181.30291.2957
28 Jun 20181.30691.2997
27 Jun 20181.30081.2937
26 Jun 20181.30151.2943
25 Jun 20181.30571.2985
22 Jun 20181.30771.3005
21 Jun 20181.31321.3060
20 Jun 20181.30031.2932
19 Jun 20181.28471.2777
18 Jun 20181.28591.2789
15 Jun 20181.28501.2779
14 Jun 20181.26741.2604
13 Jun 20181.27061.2636
12 Jun 20181.27931.2722
08 Jun 20181.27701.2700
07 Jun 20181.27971.2727
06 Jun 20181.27081.2638
05 Jun 20181.26241.2555
04 Jun 20181.26881.2618
01 Jun 20181.26471.2577
31 May 20181.26861.2616
30 May 20181.26361.2567
29 May 20181.26611.2592
28 May 20181.26701.2600
25 May 20181.27911.2721
24 May 20181.28041.2734
23 May 20181.27881.2718
22 May 20181.28021.2732
21 May 20181.29131.2842
18 May 20181.29171.2846
17 May 20181.29531.2882
16 May 20181.29341.2863
15 May 20181.29001.2829
14 May 20181.29551.2884
11 May 20181.28901.2820
10 May 20181.28571.2787
09 May 20181.28261.2756
08 May 20181.27751.2704
07 May 20181.27961.2726
04 May 20181.27611.2691
03 May 20181.28001.2730
02 May 20181.27261.2656
01 May 20181.25891.2520
30 Apr 20181.25341.2465
27 Apr 20181.24891.2421
26 Apr 20181.24131.2345
24 Apr 20181.24401.2372
23 Apr 20181.23301.2263
20 Apr 20181.23101.2243
19 Apr 20181.23031.2236
18 Apr 20181.22901.2222
17 Apr 20181.22251.2158
16 Apr 20181.22261.2159
13 Apr 20181.22291.2162
12 Apr 20181.22001.2133
11 Apr 20181.22351.2168
10 Apr 20181.22891.2222
09 Apr 20181.22141.2147
06 Apr 20181.21781.2112
05 Apr 20181.21931.2126
04 Apr 20181.21391.2072
03 Apr 20181.20811.2015
29 Mar 20181.21211.2054
28 Mar 20181.21921.2125
27 Mar 20181.22721.2205
26 Mar 20181.21951.2128
23 Mar 20181.22361.2169
22 Mar 20181.25191.2450
21 Mar 20181.25631.2494
20 Mar 20181.25231.2454
19 Mar 20181.25851.2516
16 Mar 20181.25511.2482
15 Mar 20181.24661.2398
14 Mar 20181.25091.2440
13 Mar 20181.25831.2514
12 Mar 20181.26131.2544
09 Mar 20181.25411.2473
08 Mar 20181.25071.2439
07 Mar 20181.24121.2344
06 Mar 20181.25391.2470
05 Mar 20181.23731.2305
02 Mar 20181.24421.2373
01 Mar 20181.25431.2474
28 Feb 20181.26191.2550
27 Feb 20181.26621.2592
26 Feb 20181.26161.2547
23 Feb 20181.25291.2460
22 Feb 20181.24371.2368
21 Feb 20181.23941.2326
20 Feb 20181.23321.2264
19 Feb 20181.23221.2254
16 Feb 20181.22491.2182
15 Feb 20181.22711.2203
14 Feb 20181.20911.2025
13 Feb 20181.20751.2009
12 Feb 20181.19861.1920
09 Feb 20181.20091.1943
08 Feb 20181.21271.2060
07 Feb 20181.21011.2034
06 Feb 20181.20371.1971
05 Feb 20181.24681.2400
02 Feb 20181.26821.2612
01 Feb 20181.26211.2552
31 Jan 20181.24811.2413
30 Jan 20181.24351.2367
29 Jan 20181.25501.2481
25 Jan 20181.25171.2448
24 Jan 20181.25291.2460
23 Jan 20181.24811.2413
22 Jan 20181.23761.2308
19 Jan 20181.23901.2323
18 Jan 20181.23751.2307
17 Jan 20181.23951.2327
16 Jan 20181.24761.2408
15 Jan 20181.25131.2444
12 Jan 20181.24841.2416
11 Jan 20181.24461.2377
10 Jan 20181.25251.2457
09 Jan 20181.25691.2500
08 Jan 20181.25721.2503
05 Jan 20181.25481.2479
04 Jan 20181.24601.2392
03 Jan 20181.24541.2386
02 Jan 20181.24391.2371
29 Dec 20171.25081.2439
28 Dec 20171.25651.2496
27 Dec 20171.25081.2439
22 Dec 20171.25111.2442
21 Dec 20171.24981.2429
20 Dec 20171.25501.2481
19 Dec 20171.25691.2500
18 Dec 20171.24971.2429
15 Dec 20171.24861.2418
14 Dec 20171.25111.2442
13 Dec 20171.25441.2475
12 Dec 20171.25071.2438
11 Dec 20171.24691.2401
08 Dec 20171.24551.2387
07 Dec 20171.24241.2356
06 Dec 20171.23581.2291
05 Dec 20171.24051.2337
04 Dec 20171.24341.2366
01 Dec 20171.24371.2368
30 Nov 20171.24011.2333
29 Nov 20171.24851.2417
28 Nov 20171.24261.2358
27 Nov 20171.24281.2359
24 Nov 20171.24331.2365
23 Nov 20171.24311.2363
22 Nov 20171.24531.2384
21 Nov 20171.24221.2354
20 Nov 20171.24021.2334
17 Nov 20171.24301.2362
16 Nov 20171.24031.2335
15 Nov 20171.23781.2310
14 Nov 20171.24191.2351
13 Nov 20171.25541.2485
10 Nov 20171.25251.2456
09 Nov 20171.25651.2496
08 Nov 20171.24881.2419
07 Nov 20171.24941.2425
06 Nov 20171.23581.2290
03 Nov 20171.23841.2316
02 Nov 20171.23231.2256
01 Nov 20171.23431.2275
31 Oct 20171.22751.2208
30 Oct 20171.23241.2256
27 Oct 20171.22791.2212
26 Oct 20171.23001.2232
25 Oct 20171.22741.2207
24 Oct 20171.22681.2201
23 Oct 20171.22381.2171
20 Oct 20171.22701.2203
19 Oct 20171.22381.2171
18 Oct 20171.22451.2178
17 Oct 20171.22501.2183
16 Oct 20171.21791.2112
13 Oct 20171.21111.2045
12 Oct 20171.20671.2001
11 Oct 20171.20351.1969
10 Oct 20171.19671.1901
09 Oct 20171.19751.1910
06 Oct 20171.19101.1844
05 Oct 20171.17911.1726
04 Oct 20171.17481.1683
03 Oct 20171.18431.1778
02 Oct 20171.19321.1867
29 Sep 20171.18651.1800
28 Sep 20171.18201.1756
27 Sep 20171.18161.1751
26 Sep 20171.18311.1767
25 Sep 20171.18561.1791
22 Sep 20171.18391.1774
21 Sep 20171.17771.1713
20 Sep 20171.18901.1825
19 Sep 20171.19091.1844
18 Sep 20171.19361.1871
15 Sep 20171.18881.1823
14 Sep 20171.19931.1927
13 Sep 20171.20011.1935
12 Sep 20171.20081.1942
11 Sep 20171.19391.1873
08 Sep 20171.18461.1781
07 Sep 20171.18591.1794
06 Sep 20171.18471.1782
05 Sep 20171.18741.1809
04 Sep 20171.18491.1784
01 Sep 20171.18981.1833
31 Aug 20171.18671.1802
30 Aug 20171.18081.1743
29 Aug 20171.17571.1692
28 Aug 20171.18481.1783
25 Aug 20171.19421.1876
24 Aug 20171.19081.1843
23 Aug 20171.18561.1791
22 Aug 20171.18401.1775
21 Aug 20171.17621.1697
18 Aug 20171.18181.1754
17 Aug 20171.18941.1828
16 Aug 20171.18951.1830
15 Aug 20171.17991.1734
14 Aug 20171.17111.1646
11 Aug 20171.16501.1586
10 Aug 20171.17871.1722
09 Aug 20171.17861.1721
08 Aug 20171.17251.1661
07 Aug 20171.17881.1724
04 Aug 20171.16941.1630
03 Aug 20171.17021.1638
02 Aug 20171.17081.1643
01 Aug 20171.17711.1706
31 Jul 20171.16611.1597
28 Jul 20171.16061.1542
27 Jul 20171.17971.1732
26 Jul 20171.17851.1720
25 Jul 20171.16661.1602
24 Jul 20171.15891.1525
21 Jul 20171.16661.1602
20 Jul 20171.17781.1713
19 Jul 20171.16991.1635
18 Jul 20171.15981.1534
17 Jul 20171.17471.1683
14 Jul 20171.17321.1668
13 Jul 20171.17371.1673
12 Jul 20171.15981.1534
11 Jul 20171.17311.1667
10 Jul 20171.17291.1665
07 Jul 20171.16651.1601
06 Jul 20171.17731.1708
05 Jul 20171.17831.1719
04 Jul 20171.18261.1761
03 Jul 20171.16321.1568
30 Jun 20171.31431.3071
29 Jun 20171.34111.3337
28 Jun 20171.32401.3168
27 Jun 20171.31381.3066
26 Jun 20171.31591.3087
23 Jun 20171.31451.3073
22 Jun 20171.30961.3024
21 Jun 20171.29981.2927
20 Jun 20171.31891.3116
19 Jun 20171.32851.3212
16 Jun 20171.32401.3167
15 Jun 20171.32121.3140
14 Jun 20171.33631.3290
13 Jun 20171.32101.3137
09 Jun 20171.29721.2901
08 Jun 20171.29511.2880
07 Jun 20171.29071.2836
06 Jun 20171.29051.2834
05 Jun 20171.31141.3042
02 Jun 20171.31901.3117
01 Jun 20171.30751.3003
31 May 20171.30481.2976
30 May 20171.29971.2926
29 May 20171.29841.2913
26 May 20171.30671.2996
25 May 20171.31481.3076
24 May 20171.30981.3026
23 May 20171.31171.3045
22 May 20171.31471.3075
19 May 20171.30481.2977
18 May 20171.30511.2979
17 May 20171.31641.3092
16 May 20171.33251.3252
15 May 20171.32411.3168
12 May 20171.32051.3132
11 May 20171.33221.3249
10 May 20171.33811.3308
09 May 20171.33001.3227
08 May 20171.34011.3328
05 May 20171.33081.3235
04 May 20171.34281.3355
03 May 20171.34361.3363
02 May 20171.35691.3494
01 May 20171.35771.3503
28 Apr 20171.34781.3404
27 Apr 20171.34641.3390
26 Apr 20171.34351.3361
24 Apr 20171.33291.3256
21 Apr 20171.33031.3230
20 Apr 20171.32271.3155
19 Apr 20171.32361.3163
18 Apr 20171.33131.3240
13 Apr 20171.34211.3347
12 Apr 20171.35431.3469
11 Apr 20171.35431.3468
10 Apr 20171.34771.3403
07 Apr 20171.33551.3281
06 Apr 20171.33541.3281
05 Apr 20171.33691.3295
04 Apr 20171.33361.3263
03 Apr 20171.33511.3278
31 Mar 20171.33321.3259
30 Mar 20171.34051.3331
29 Mar 20171.33361.3263
28 Mar 20171.32201.3147
27 Mar 20171.30901.3018
24 Mar 20171.31201.3048
23 Mar 20171.30581.2986
22 Mar 20171.29901.2919
21 Mar 20171.32141.3142
20 Mar 20171.32401.3167
17 Mar 20171.32911.3218
16 Mar 20171.32831.3210
15 Mar 20171.32481.3175
14 Mar 20171.31941.3121
13 Mar 20171.31901.3118
10 Mar 20171.32141.3141
09 Mar 20171.31171.3045
08 Mar 20171.31491.3077
07 Mar 20171.31541.3081
06 Mar 20171.31121.3040
03 Mar 20171.30781.3006
02 Mar 20171.32001.3128
01 Mar 20171.30241.2953
28 Feb 20171.30221.2950
27 Feb 20171.30261.2954
24 Feb 20171.30301.2959
23 Feb 20171.31331.3061
22 Feb 20171.31511.3078
21 Feb 20171.31031.3031
20 Feb 20171.31221.3050
17 Feb 20171.31281.3056
16 Feb 20171.31711.3099
15 Feb 20171.31551.3083
14 Feb 20171.29991.2928
13 Feb 20171.30111.2940
10 Feb 20171.28971.2826
09 Feb 20171.27581.2688
08 Feb 20171.27731.2703
07 Feb 20171.26941.2624
06 Feb 20171.26681.2599
03 Feb 20171.26651.2596
02 Feb 20171.27141.2645
01 Feb 20171.27301.2661
31 Jan 20171.26461.2577
30 Jan 20171.27451.2675
27 Jan 20171.28241.2753
25 Jan 20171.27281.2658
24 Jan 20171.26671.2597
23 Jan 20171.25761.2507
20 Jan 20171.26731.2603
19 Jan 20171.27441.2674
18 Jan 20171.26991.2629
17 Jan 20171.27411.2671
16 Jan 20171.28471.2777
13 Jan 20171.28091.2739
12 Jan 20171.28971.2826
11 Jan 20171.28921.2821
10 Jan 20171.28721.2801
09 Jan 20171.29901.2918
06 Jan 20171.28701.2799
05 Jan 20171.28671.2797
04 Jan 20171.28421.2771
03 Jan 20171.28431.2772
30 Dec 20161.27581.2688
29 Dec 20161.28331.2763
28 Dec 20161.27771.2707
23 Dec 20161.26601.2591
22 Dec 20161.26941.2625
21 Dec 20161.26311.2562
20 Dec 20161.25761.2507
19 Dec 20161.25221.2453
16 Dec 20161.24561.2387
15 Dec 20161.24601.2391
14 Dec 20161.25491.2481
13 Dec 20161.24731.2405
12 Dec 20161.25161.2448
09 Dec 20161.25221.2453
08 Dec 20161.24891.2421
07 Dec 20161.23531.2285
06 Dec 20161.22391.2172
05 Dec 20161.21851.2118
02 Dec 20161.22901.2223
01 Dec 20161.24171.2349
30 Nov 20161.22791.2211
29 Nov 20161.23171.2250
28 Nov 20161.22701.2203
25 Nov 20161.23741.2306
24 Nov 20161.23381.2270
23 Nov 20161.23391.2272
22 Nov 20161.21691.2102
21 Nov 20161.20101.1944
18 Nov 20161.20331.1967
17 Nov 20161.19761.1910
16 Nov 20161.19481.1882
15 Nov 20161.19501.1884
14 Nov 20161.20161.1950
11 Nov 20161.20231.1957
10 Nov 20161.19801.1914
09 Nov 20161.16011.1537
08 Nov 20161.18201.1755
07 Nov 20161.18251.1760
04 Nov 20161.16661.1602
03 Nov 20161.17631.1699
02 Nov 20161.17691.1704
01 Nov 20161.19321.1867
31 Oct 20161.19931.1927
28 Oct 20161.19041.1839
27 Oct 20161.19101.1845
26 Oct 20161.20621.1996
25 Oct 20161.22631.2196
24 Oct 20161.22001.2134
21 Oct 20161.22401.2173
20 Oct 20161.22801.2213
19 Oct 20161.22441.2176
18 Oct 20161.22131.2146
17 Oct 20161.21671.2100
14 Oct 20161.22701.2202
13 Oct 20161.22551.2188
12 Oct 20161.23581.2290
11 Oct 20161.23711.2303
10 Oct 20161.23561.2289
07 Oct 20161.23411.2273
06 Oct 20161.23681.2300
05 Oct 20161.23191.2252
04 Oct 20161.24021.2334
03 Oct 20161.23871.2319
30 Sep 20161.23311.2263
29 Sep 20161.24201.2351
28 Sep 20161.22891.2222
27 Sep 20161.22871.2220
26 Sep 20161.23321.2265
23 Sep 20161.23251.2257
22 Sep 20161.21981.2131
21 Sep 20161.21271.2061
20 Sep 20161.20391.1973
19 Sep 20161.19931.1927
16 Sep 20161.20081.1942
15 Sep 20161.18861.1820
14 Sep 20161.18581.1793
13 Sep 20161.17701.1705
12 Sep 20161.17751.1710
09 Sep 20161.20541.1988
08 Sep 20161.21591.2092
07 Sep 20161.22551.2188
06 Sep 20161.22231.2156
05 Sep 20161.22331.2166
02 Sep 20161.20941.2028
01 Sep 20161.21971.2130
31 Aug 20161.22231.2155
30 Aug 20161.23341.2266
29 Aug 20161.23061.2239
26 Aug 20161.23851.2317
25 Aug 20161.24211.2353
24 Aug 20161.24651.2396
23 Aug 20161.23881.2320
22 Aug 20161.23191.2252
19 Aug 20161.23461.2278
18 Aug 20161.23121.2245
17 Aug 20161.23551.2287
16 Aug 20161.23451.2277
15 Aug 20161.23431.2276
12 Aug 20161.23311.2263
11 Aug 20161.22721.2204
10 Aug 20161.23051.2237
09 Aug 20161.23101.2242
08 Aug 20161.22891.2221
05 Aug 20161.22151.2148
04 Aug 20161.21701.2104
03 Aug 20161.21281.2062
02 Aug 20161.22921.2224
01 Aug 20161.23921.2324
29 Jul 20161.23471.2279
28 Jul 20161.23341.2266
27 Jul 20161.22831.2216
26 Jul 20161.22861.2219
25 Jul 20161.22731.2205
22 Jul 20161.22231.2156
21 Jul 20161.22641.2197
20 Jul 20161.22001.2133
19 Jul 20161.21211.2054
18 Jul 20161.21291.2063
15 Jul 20161.20681.2002
14 Jul 20161.20341.1968
13 Jul 20161.19661.1901
12 Jul 20161.18821.1817
11 Jul 20161.18511.1786
08 Jul 20161.16161.1552
07 Jul 20161.16191.1555
06 Jul 20161.15641.1500
05 Jul 20161.16291.1566
04 Jul 20161.17731.1709
01 Jul 20161.16881.1624
30 Jun 20161.22801.2213
29 Jun 20161.20881.2022
28 Jun 20161.19481.1883
27 Jun 20161.20271.1961
24 Jun 20161.19681.1902
23 Jun 20161.23371.2269
22 Jun 20161.23061.2238
21 Jun 20161.23041.2236
20 Jun 20161.22681.2200
17 Jun 20161.20911.2025
16 Jun 20161.20241.1958
15 Jun 20161.20651.1999
14 Jun 20161.21761.2109
10 Jun 20161.24381.2370
09 Jun 20161.25581.2489
08 Jun 20161.25971.2528
07 Jun 20161.26021.2533
06 Jun 20161.25761.2507
03 Jun 20161.24761.2407
02 Jun 20161.23981.2330
01 Jun 20161.24921.2423
31 May 20161.26081.2539
30 May 20161.26761.2606
27 May 20161.26731.2604
26 May 20161.26241.2555
25 May 20161.25871.2518
24 May 20161.24441.2376
23 May 20161.25141.2445
20 May 20161.25791.2510
19 May 20161.25271.2458
18 May 20161.25881.2519
17 May 20161.26771.2607
16 May 20161.25391.2470
13 May 20161.24911.2423
12 May 20161.25541.2485
11 May 20161.25161.2448
10 May 20161.24331.2365
09 May 20161.23741.2306
06 May 20161.22641.2196
05 May 20161.22581.2191
04 May 20161.22201.2153
03 May 20161.24121.2344
02 May 20161.21331.2066
29 Apr 20161.21331.2066
28 Apr 20161.20771.2011
27 Apr 20161.19801.1914
26 Apr 20161.20571.1991
22 Apr 20161.20871.2021
21 Apr 20161.22051.2138
20 Apr 20161.21071.2041
19 Apr 20161.20591.1993
18 Apr 20161.19671.1901
15 Apr 20161.20361.1970
14 Apr 20161.19281.1863
13 Apr 20161.18091.1744
12 Apr 20161.16321.1568
11 Apr 20161.15351.1472
08 Apr 20161.15451.1482
07 Apr 20161.16061.1542
06 Apr 20161.15811.1518
05 Apr 20161.14941.1431
04 Apr 20161.16721.1608
01 Apr 20161.16851.1621
31 Mar 20161.18741.1809
30 Mar 20161.16961.1632
29 Mar 20161.16931.1629
24 Mar 20161.18841.1819
23 Mar 20161.19921.1926
22 Mar 20161.20691.2003
21 Mar 20161.20671.2001
18 Mar 20161.20741.2008
17 Mar 20161.20541.1988
16 Mar 20161.19341.1868
15 Mar 20161.18821.1817
11 Mar 20161.20451.1979
10 Mar 20161.19861.1920
09 Mar 20161.19681.1903
08 Mar 20161.18551.1790
07 Mar 20161.19431.1877
04 Mar 20161.18581.1793
03 Mar 20161.18511.1786
02 Mar 20161.17281.1664
01 Mar 20161.14631.1400
29 Feb 20161.13851.1323
26 Feb 20161.13621.1300
25 Feb 20161.13881.1326
24 Feb 20161.14281.1366
23 Feb 20161.16391.1575
22 Feb 20161.17121.1648
19 Feb 20161.16181.1554
18 Feb 20161.16931.1628
17 Feb 20161.14611.1398
16 Feb 20161.15621.1499
15 Feb 20161.13711.1309
12 Feb 20161.12051.1143
11 Feb 20161.13351.1273
10 Feb 20161.11781.1117
09 Feb 20161.12971.1235
08 Feb 20161.16261.1563
05 Feb 20161.16581.1594
04 Feb 20161.16851.1621
03 Feb 20161.14891.1426
02 Feb 20161.17541.1690
01 Feb 20161.18591.1794
29 Jan 20161.17571.1693
28 Jan 20161.16881.1624
27 Jan 20161.16191.1555
25 Jan 20161.17251.1660
22 Jan 20161.15781.1515
21 Jan 20161.14501.1387
20 Jan 20161.13701.1307
19 Jan 20161.14581.1396
18 Jan 20161.13551.1293
15 Jan 20161.13951.1332
14 Jan 20161.14741.1411
13 Jan 20161.16361.1572
12 Jan 20161.14921.1429
11 Jan 20161.14701.1407
08 Jan 20161.16221.1559
07 Jan 20161.16881.1624
06 Jan 20161.19221.1857
05 Jan 20161.20761.2010
04 Jan 20161.23031.2236
31 Dec 20151.24321.2364
30 Dec 20151.25081.2439
29 Dec 20151.23871.2319
24 Dec 20151.21931.2126
23 Dec 20151.20701.2004
22 Dec 20151.19991.1933
21 Dec 20151.19871.1921
18 Dec 20151.19841.1918
17 Dec 20151.19601.1894
16 Dec 20151.17581.1693
15 Dec 20151.14701.1407
14 Dec 20151.15071.1444
11 Dec 20151.17501.1686
10 Dec 20151.17761.1711
09 Dec 20151.18601.1795
08 Dec 20151.19271.1862
07 Dec 20151.19781.1913
04 Dec 20151.19821.1917
03 Dec 20151.21611.2094
02 Dec 20151.22361.2169
01 Dec 20151.22601.2193
30 Nov 20151.20551.1989
27 Nov 20151.21261.2059
26 Nov 20151.21491.2082
25 Nov 20151.21001.2034
24 Nov 20151.21581.2091
23 Nov 20151.22691.2202
20 Nov 20151.22211.2154
19 Nov 20151.21791.2113
18 Nov 20151.19251.1860
17 Nov 20151.19041.1839
16 Nov 20151.16101.1546
13 Nov 20151.17051.1641
12 Nov 20151.19001.1835
11 Nov 20151.18821.1817
10 Nov 20151.17841.1720
09 Nov 20151.18431.1778
06 Nov 20151.20621.1996
05 Nov 20151.19811.1915
04 Nov 20151.20611.1995
02 Nov 20151.19001.1835
30 Oct 20151.20981.2031
29 Oct 20151.21381.2071
28 Oct 20151.22851.2217
27 Oct 20151.23241.2257
26 Oct 20151.23071.2239
23 Oct 20151.23101.2242
22 Oct 20151.21041.2037
21 Oct 20151.20991.2032
20 Oct 20151.20621.1996
19 Oct 20151.21071.2041
16 Oct 20151.21191.2053
15 Oct 20151.20221.1956
14 Oct 20151.19481.1882
13 Oct 20151.19621.1897
12 Oct 20151.20301.1964
09 Oct 20151.21181.2051
08 Oct 20151.19661.1901
07 Oct 20151.19761.1910
06 Oct 20151.19371.1872
05 Oct 20151.19011.1836
01 Oct 20151.17981.1733
30 Sep 20151.16411.1577
29 Sep 20151.13641.1301
28 Sep 20151.18411.1776
25 Sep 20151.16831.1619
24 Sep 20151.17321.1668
23 Sep 20151.15631.1499
22 Sep 20151.18021.1737
21 Sep 20151.17181.1654
18 Sep 20151.19301.1864
17 Sep 20151.18271.1762
16 Sep 20151.17721.1707
15 Sep 20151.15601.1497
14 Sep 20151.17491.1684
11 Sep 20151.16871.1623
10 Sep 20151.17251.1660
09 Sep 20151.20051.1939
08 Sep 20151.17311.1667
07 Sep 20151.15511.1488
04 Sep 20151.15521.1488
03 Sep 20151.15101.1447
02 Sep 20151.16621.1598
01 Sep 20151.16571.1593
31 Aug 20151.18871.1822
28 Aug 20151.20301.1964
27 Aug 20151.19531.1888
26 Aug 20151.18251.1760
25 Aug 20151.17851.1720
24 Aug 20151.13901.1327
21 Aug 20151.19031.1838
20 Aug 20151.20791.2012
19 Aug 20151.23161.2249
18 Aug 20151.21081.2041
17 Aug 20151.21941.2127
14 Aug 20151.21741.2107
13 Aug 20151.22341.2167
12 Aug 20151.22081.2141
11 Aug 20151.24091.2341
10 Aug 20151.24921.2424
07 Aug 20151.24101.2342
06 Aug 20151.26721.2603
05 Aug 20151.28451.2774
04 Aug 20151.28961.2825
03 Aug 20151.28411.2771
31 Jul 20151.28941.2823
30 Jul 20151.28171.2747
29 Jul 20151.27431.2673
28 Jul 20151.26561.2587
27 Jul 20151.26621.2593
24 Jul 20151.26101.2541
23 Jul 20151.26721.2602
22 Jul 20151.27091.2639
21 Jul 20151.28981.2827
20 Jul 20151.28741.2803
17 Jul 20151.28161.2746
16 Jul 20151.28231.2753
15 Jul 20151.27361.2666
14 Jul 20151.26031.2534
13 Jul 20151.23541.2287
10 Jul 20151.23881.2320
09 Jul 20151.23441.2276
08 Jul 20151.23511.2283
07 Jul 20151.26071.2538
06 Jul 20151.23521.2284
03 Jul 20151.24651.2396
02 Jul 20151.25841.2515
01 Jul 20151.24311.2363
30 Jun 20151.35201.3446
29 Jun 20151.34601.3386
26 Jun 20151.37851.3709
25 Jun 20151.39401.3863
24 Jun 20151.40761.3999
23 Jun 20151.40431.3966
22 Jun 20151.38821.3806
19 Jun 20151.38571.3781
18 Jun 20151.36761.3601
17 Jun 20151.38411.3765
16 Jun 20151.36901.3615
15 Jun 20151.37101.3635
12 Jun 20151.37131.3638
11 Jun 20151.37411.3666
10 Jun 20151.35571.3483
09 Jun 20151.35381.3464
05 Jun 20151.36101.3535
04 Jun 20151.36151.3540
03 Jun 20151.38001.3724
02 Jun 20151.39021.3826
01 Jun 20151.41491.4071
29 May 20151.42641.4186
28 May 20151.41301.4053
27 May 20151.41661.4088
26 May 20151.42741.4196
25 May 20151.41621.4084
22 May 20151.40541.3977
21 May 20151.40561.3979
20 May 20151.39031.3827
19 May 20151.38981.3822
18 May 20151.39991.3922
15 May 20151.41951.4117
14 May 20151.40741.3997
13 May 20151.41101.4032
12 May 20151.40081.3931
11 May 20151.38351.3759
08 May 20151.38801.3804
07 May 20151.38781.3802
06 May 20151.39611.3885
05 May 20151.43031.4224
04 May 20151.43201.4241
01 May 20151.43031.4225
30 Apr 20151.42421.4164
29 Apr 20151.43731.4294
28 Apr 20151.46311.4551
27 Apr 20151.47381.4657
24 Apr 20151.46491.4568
23 Apr 20151.44281.4349
22 Apr 20151.44281.4349
21 Apr 20151.45211.4441
20 Apr 20151.44031.4324
17 Apr 20151.45031.4424
16 Apr 20151.46811.4601
15 Apr 20151.45791.4499
14 Apr 20151.46741.4593
13 Apr 20151.47101.4629
10 Apr 20151.47131.4632
09 Apr 20151.46371.4556
08 Apr 20151.47151.4635
07 Apr 20151.46521.4572
02 Apr 20151.45931.4513
01 Apr 20151.44831.4403
31 Mar 20151.45761.4496
30 Mar 20151.44661.4387
27 Mar 20151.46331.4553
26 Mar 20151.45411.4461
25 Mar 20151.47581.4677
24 Mar 20151.47541.4673
23 Mar 20151.47271.4646
20 Mar 20151.47621.4681
19 Mar 20151.46981.4617
18 Mar 20151.44401.4361
17 Mar 20151.43921.4313
16 Mar 20151.42971.4218
13 Mar 20151.43191.4241
12 Mar 20151.44011.4322
11 Mar 20151.42611.4182
10 Mar 20151.43031.4224
06 Mar 20151.44681.4388
05 Mar 20151.44731.4394
04 Mar 20151.44451.4365
03 Mar 20151.45191.4440
02 Mar 20151.45451.4465
27 Feb 20151.45101.4430
26 Feb 20151.44461.4366
25 Feb 20151.45381.4458
24 Feb 20151.44591.4380
23 Feb 20151.44151.4336
20 Feb 20151.43831.4304
19 Feb 20151.44721.4393
18 Feb 20151.45061.4426
17 Feb 20151.43871.4309
16 Feb 20151.44201.4341
13 Feb 20151.44251.4346
12 Feb 20151.41311.4054
11 Feb 20151.41801.4102
10 Feb 20151.42911.4212
09 Feb 20151.43311.4252
06 Feb 20151.43561.4277
05 Feb 20151.43481.4269
04 Feb 20151.42761.4198
03 Feb 20151.41071.4030
02 Feb 20151.39261.3850
30 Jan 20151.38871.3811
29 Jan 20151.38031.3727
28 Jan 20151.37771.3702
27 Jan 20151.37561.3681
23 Jan 20151.36571.3582
22 Jan 20151.34591.3385
21 Jan 20151.34111.3338
20 Jan 20151.32041.3131
19 Jan 20151.32151.3143
16 Jan 20151.31881.3116
15 Jan 20151.32831.3210
14 Jan 20151.33181.3245
13 Jan 20151.34421.3368
12 Jan 20151.35021.3428
09 Jan 20151.35621.3488
08 Jan 20151.33591.3285
07 Jan 20151.32841.3211
06 Jan 20151.32911.3218
05 Jan 20151.35041.3429
02 Jan 20151.34811.3407
31 Dec 20141.35011.3427
30 Dec 20141.35121.3438
29 Dec 20141.36681.3593
24 Dec 20141.34351.3361
23 Dec 20141.33891.3316
22 Dec 20141.35411.3467
19 Dec 20141.33041.3231
18 Dec 20141.29671.2895
17 Dec 20141.28811.2811
16 Dec 20141.28681.2797
15 Dec 20141.29481.2877
12 Dec 20141.30271.2956
11 Dec 20141.30791.3007
10 Dec 20141.31341.3062
09 Dec 20141.31941.3122
08 Dec 20141.34381.3364
05 Dec 20141.32861.3213
04 Dec 20141.33981.3324
03 Dec 20141.32881.3215
02 Dec 20141.31771.3105
01 Dec 20141.30161.2945
28 Nov 20141.33051.3232
27 Nov 20141.35251.3451
26 Nov 20141.35091.3435
25 Nov 20141.33731.3299
24 Nov 20141.34091.3335
21 Nov 20141.32991.3226
20 Nov 20141.33181.3245
19 Nov 20141.34571.3384
18 Nov 20141.35321.3458
17 Nov 20141.35821.3508
14 Nov 20141.36821.3607
13 Nov 20141.36531.3579
12 Nov 20141.37311.3655
11 Nov 20141.38381.3763
10 Nov 20141.38601.3784
07 Nov 20141.38711.3795
06 Nov 20141.37171.3642
05 Nov 20141.37391.3664
03 Nov 20141.37141.3639
31 Oct 20141.37761.3701
30 Oct 20141.36381.3563
29 Oct 20141.35961.3521
28 Oct 20141.36291.3554
27 Oct 20141.36191.3544
24 Oct 20141.35181.3444
23 Oct 20141.34651.3391
22 Oct 20141.34641.3390
21 Oct 20141.33111.3238
20 Oct 20141.32941.3222
17 Oct 20141.31481.3076
16 Oct 20141.31131.3041
15 Oct 20141.30821.3010
14 Oct 20141.29821.2911
13 Oct 20141.28931.2822
10 Oct 20141.29561.2885
09 Oct 20141.32331.3160
08 Oct 20141.30861.3015
07 Oct 20141.31811.3108
06 Oct 20141.32061.3134
03 Oct 20141.32901.3217
02 Oct 20141.32251.3152
01 Oct 20141.33181.3245
30 Sep 20141.32521.3180
29 Sep 20141.31851.3112
26 Sep 20141.32981.3225
25 Sep 20141.34621.3388
24 Sep 20141.34701.3396
23 Sep 20141.35601.3485
22 Sep 20141.34591.3385
19 Sep 20141.36051.3531
18 Sep 20141.35531.3479
17 Sep 20141.35181.3444
16 Sep 20141.36181.3543
15 Sep 20141.36891.3614
12 Sep 20141.38361.3760
11 Sep 20141.38671.3791
10 Sep 20141.39311.3854
09 Sep 20141.39981.3921
08 Sep 20141.39311.3854
05 Sep 20141.39721.3896
04 Sep 20141.40611.3984
03 Sep 20141.41021.4025
02 Sep 20141.40911.4013
01 Sep 20141.40201.3943
29 Aug 20141.40311.3954
28 Aug 20141.40321.3955
27 Aug 20141.41031.4025
26 Aug 20141.40341.3957
25 Aug 20141.40571.3980
22 Aug 20141.40951.4018
21 Aug 20141.40871.4010
20 Aug 20141.40931.4016
19 Aug 20141.40511.3974
18 Aug 20141.39341.3857
15 Aug 20141.38921.3816
14 Aug 20141.38691.3793
13 Aug 20141.37721.3696
12 Aug 20141.37871.3711
11 Aug 20141.36291.3554
08 Aug 20141.35991.3525
07 Aug 20141.37881.3712
06 Aug 20141.37941.3718
05 Aug 20141.38241.3749
04 Aug 20141.38801.3804
01 Aug 20141.39211.3845
31 Jul 20141.41051.4028
30 Jul 20141.40951.4018
29 Jul 20141.40061.3930
28 Jul 20141.39621.3885
25 Jul 20141.39591.3883
24 Jul 20141.39621.3886
23 Jul 20141.39531.3877
22 Jul 20141.38731.3796
21 Jul 20141.38871.3810
18 Jul 20141.38511.3775
17 Jul 20141.38321.3756
16 Jul 20141.38161.3740
15 Jul 20141.38031.3728
14 Jul 20141.37981.3722
11 Jul 20141.37401.3665
10 Jul 20141.36821.3607
09 Jul 20141.36541.3579
08 Jul 20141.37961.3721
07 Jul 20141.38311.3755
04 Jul 20141.38521.3776
03 Jul 20141.38011.3725
02 Jul 20141.36761.3601
01 Jul 20141.34901.3416
30 Jun 20141.57781.5691
27 Jun 20141.59381.5851
26 Jun 20141.60051.5918
25 Jun 20141.58011.5715
24 Jun 20141.59051.5818
23 Jun 20141.59611.5873
20 Jun 20141.58561.5769
19 Jun 20141.60011.5913
18 Jun 20141.57631.5677
17 Jun 20141.58101.5724
16 Jun 20141.58531.5766
13 Jun 20141.58461.5759
12 Jun 20141.59131.5825
11 Jun 20141.60021.5915
10 Jun 20141.60421.5954
06 Jun 20141.60221.5934
05 Jun 20141.59621.5874
04 Jun 20141.59691.5882
03 Jun 20141.60551.5967
02 Jun 20141.61651.6076
30 May 20141.61271.6039
29 May 20141.62131.6124
28 May 20141.62591.6170
27 May 20141.62391.6150
26 May 20141.62421.6152
23 May 20141.62011.6112
22 May 20141.61661.6077
21 May 20141.59941.5907
20 May 20141.59971.5910
19 May 20141.59761.5888
16 May 20141.61901.6101
15 May 20141.63061.6217
14 May 20141.62821.6193
13 May 20141.62101.6121
12 May 20141.60491.5961
09 May 20141.60861.5998
08 May 20141.61291.6041
07 May 20141.60171.5929
06 May 20141.61611.6073
05 May 20141.61271.6039
02 May 20141.61171.6029
01 May 20141.60911.6002
30 Apr 20141.62221.6133
29 Apr 20141.62411.6152
28 Apr 20141.64091.6319
24 Apr 20141.63861.6297
23 Apr 20141.63611.6271
22 Apr 20141.62521.6163
17 Apr 20141.61671.6078
16 Apr 20141.60241.5936
15 Apr 20141.59391.5852
14 Apr 20141.58611.5774
11 Apr 20141.61031.6014
10 Apr 20141.62601.6171
09 Apr 20141.61971.6108
08 Apr 20141.60381.5950
07 Apr 20141.60731.5985
04 Apr 20141.61061.6018
03 Apr 20141.60631.5975
02 Apr 20141.60361.5948
01 Apr 20141.60061.5918
31 Mar 20141.60581.5970
28 Mar 20141.59601.5873
27 Mar 20141.59031.5816
26 Mar 20141.59901.5903
25 Mar 20141.58591.5772
24 Mar 20141.58721.5785
21 Mar 20141.58161.5729
20 Mar 20141.57121.5626
19 Mar 20141.58941.5807
18 Mar 20141.58691.5782
17 Mar 20141.57721.5686
14 Mar 20141.57841.5697
13 Mar 20141.60371.5949
12 Mar 20141.59011.5814
11 Mar 20141.60011.5913
07 Mar 20141.61621.6073
06 Mar 20141.60951.6007
05 Mar 20141.61011.6012
04 Mar 20141.59561.5869
03 Mar 20141.58971.5810
28 Feb 20141.58911.5804
27 Feb 20141.58991.5812
26 Feb 20141.59701.5882
25 Feb 20141.59411.5853
24 Feb 20141.59881.5900
21 Feb 20141.59371.5849
20 Feb 20141.58691.5782
19 Feb 20141.58861.5798
18 Feb 20141.58481.5761
17 Feb 20141.57991.5713
14 Feb 20141.56601.5574
13 Feb 20141.55241.5439
12 Feb 20141.55391.5454
11 Feb 20141.54001.5315
10 Feb 20141.52841.5200
07 Feb 20141.51361.5053
06 Feb 20141.49941.4912
05 Feb 20141.48311.4750
04 Feb 20141.49101.4828
03 Feb 20141.51711.5087
31 Jan 20141.51631.5080
30 Jan 20141.51301.5047
29 Jan 20141.52101.5127
28 Jan 20141.50571.4974
24 Jan 20141.52581.5175
23 Jan 20141.53171.5233
22 Jan 20141.54661.5381
21 Jan 20141.54941.5409
20 Jan 20141.53831.5298
17 Jan 20141.53971.5313
16 Jan 20141.54451.5360
15 Jan 20141.52581.5174
14 Jan 20141.51401.5057
13 Jan 20141.53861.5302
10 Jan 20141.54771.5392
09 Jan 20141.54941.5409
08 Jan 20141.54801.5395
07 Jan 20141.55081.5423
06 Jan 20141.55251.5440
03 Jan 20141.55681.5483
02 Jan 20141.56471.5561
31 Dec 20131.56881.5602
30 Dec 20131.56821.5596
27 Dec 20131.56301.5544
24 Dec 20131.56321.5547
23 Dec 20131.55141.5428
20 Dec 20131.54071.5323
19 Dec 20131.52541.5171
18 Dec 20131.49371.4855
17 Dec 20131.49091.4827
16 Dec 20131.49161.4834
13 Dec 20131.49621.4880
12 Dec 20131.48461.4764
11 Dec 20131.50111.4929
10 Dec 20131.50901.5007
09 Dec 20131.50701.4988
06 Dec 20131.51991.5116
05 Dec 20131.52641.5180
04 Dec 20131.54471.5363
03 Dec 20131.53931.5309
02 Dec 20131.54591.5374
29 Nov 20131.55981.5512
28 Nov 20131.56401.5555
27 Nov 20131.56131.5528
26 Nov 20131.56831.5597
25 Nov 20131.56701.5584
22 Nov 20131.56291.5543
21 Nov 20131.54821.5397
20 Nov 20131.55021.5417
19 Nov 20131.56451.5560
18 Nov 20131.57161.5630
15 Nov 20131.57701.5684
14 Nov 20131.56391.5553
13 Nov 20131.55171.5432
12 Nov 20131.57581.5671
11 Nov 20131.57791.5693
08 Nov 20131.58371.5750
07 Nov 20131.58741.5787
06 Nov 20131.58411.5754
04 Nov 20131.56961.5610
01 Nov 20131.57361.5650
31 Oct 20131.57891.5702
30 Oct 20131.58251.5739
29 Oct 20131.57611.5675
28 Oct 20131.58081.5721
25 Oct 20131.56621.5576
24 Oct 20131.56241.5538
23 Oct 20131.55611.5476
22 Oct 20131.56321.5546
21 Oct 20131.55951.5509
18 Oct 20131.55071.5422
17 Oct 20131.53641.5280
16 Oct 20131.52961.5212
15 Oct 20131.52881.5204
14 Oct 20131.51411.5057
11 Oct 20131.52041.5121
10 Oct 20131.49231.4841
09 Oct 20131.49511.4869
08 Oct 20131.49681.4886
07 Oct 20131.50041.4921
04 Oct 20131.51501.5067
03 Oct 20131.52221.5138
02 Oct 20131.51411.5058
01 Oct 20131.51271.5044
30 Sep 20131.51671.5084
27 Sep 20131.54261.5342
26 Sep 20131.54021.5318
25 Sep 20131.53311.5246
24 Sep 20131.52161.5133
23 Sep 20131.52571.5173
20 Sep 20131.52851.5201
19 Sep 20131.53631.5278
18 Sep 20131.51791.5096
17 Sep 20131.52371.5153
16 Sep 20131.52151.5131
13 Sep 20131.51201.5037
12 Sep 20131.51731.5089
11 Sep 20131.51311.5048
10 Sep 20131.50681.4985
09 Sep 20131.50401.4958
06 Sep 20131.49101.4828
05 Sep 20131.49091.4827
04 Sep 20131.49571.4875
03 Sep 20131.50751.4992
02 Sep 20131.50841.5001
30 Aug 20131.49041.4822
29 Aug 20131.47681.4687
28 Aug 20131.47231.4642
27 Aug 20131.48711.4790
26 Aug 20131.48521.4771
23 Aug 20131.48211.4740
22 Aug 20131.46341.4554
21 Aug 20131.47701.4689
20 Aug 20131.47031.4622
19 Aug 20131.48011.4720
16 Aug 20131.47561.4675
15 Aug 20131.48771.4795
14 Aug 20131.48931.4811
13 Aug 20131.48551.4774
12 Aug 20131.46961.4615
09 Aug 20131.45721.4492
08 Aug 20131.46001.4520
07 Aug 20131.44371.4358
06 Aug 20131.47051.4625
05 Aug 20131.47011.4621
02 Aug 20131.47111.4631
01 Aug 20131.45551.4475
31 Jul 20131.45691.4489
30 Jul 20131.45551.4475
29 Jul 20131.45651.4485
26 Jul 20131.45301.4451
25 Jul 20131.45181.4438
24 Jul 20131.45041.4424
23 Jul 20131.44441.4365
22 Jul 20131.44221.4343
19 Jul 20131.43151.4237
18 Jul 20131.43321.4253
17 Jul 20131.42971.4219
16 Jul 20131.43231.4244
15 Jul 20131.43111.4232
12 Jul 20131.42771.4199
11 Jul 20131.42391.4161
10 Jul 20131.40921.4015
09 Jul 20131.40391.3962
08 Jul 20131.38381.3762
05 Jul 20131.38821.3805
04 Jul 20131.37311.3656
03 Jul 20131.35861.3511
02 Jul 20131.38251.3749
01 Jul 20131.35351.3461
30 Jun 20131.62261.6137
28 Jun 20131.62261.6137
27 Jun 20131.62271.6138
26 Jun 20131.59451.5858
25 Jun 20131.56991.5613
24 Jun 20131.56861.5600
21 Jun 20131.59161.5828
20 Jun 20131.60221.5934
19 Jun 20131.63841.6294
18 Jun 20131.62511.6162
17 Jun 20131.62871.6198
14 Jun 20131.61311.6042
13 Jun 20131.57931.5706
12 Jun 20131.59161.5828
11 Jun 20131.60261.5939
07 Jun 20131.59721.5884
06 Jun 20131.60941.6006
05 Jun 20131.62371.6148
04 Jun 20131.64601.6370
03 Jun 20131.64191.6329
31 May 20131.65681.6477
30 May 20131.65731.6482
29 May 20131.67321.6641
28 May 20131.66611.6569
27 May 20131.66331.6542
24 May 20131.67011.6609
23 May 20131.70311.6937
22 May 20131.73941.7298
21 May 20131.74321.7335
20 May 20131.75671.7470
17 May 20131.74901.7393
16 May 20131.74101.7314
15 May 20131.74951.7399
14 May 20131.75701.7473
13 May 20131.75331.7436
10 May 20131.75321.7435
09 May 20131.75001.7404
08 May 20131.74951.7398
07 May 20131.73281.7233
06 May 20131.74071.7311
03 May 20131.73351.7239
02 May 20131.73501.7254
01 May 20131.74571.7360
30 Apr 20131.75171.7421
29 Apr 20131.73081.7212
26 Apr 20131.72151.7120
24 Apr 20131.71881.7093
23 Apr 20131.68501.6757
22 Apr 20131.67101.6618
19 Apr 20131.66281.6536
18 Apr 20131.66121.6520
17 Apr 20131.68531.6760
16 Apr 20131.66761.6584
15 Apr 20131.67181.6626
12 Apr 20131.68651.6772
11 Apr 20131.68521.6759
10 Apr 20131.66991.6607
09 Apr 20131.67191.6626
08 Apr 20131.65011.6410
05 Apr 20131.64481.6357
04 Apr 20131.64841.6393
03 Apr 20131.66141.6523
02 Apr 20131.67001.6608
28 Mar 20131.68741.6781
27 Mar 20131.69601.6866
26 Mar 20131.67971.6704
25 Mar 20131.69201.6826
22 Mar 20131.68321.6739
21 Mar 20131.68211.6728
20 Mar 20131.67991.6707
19 Mar 20131.69141.6820
18 Mar 20131.69891.6896
15 Mar 20131.73461.7250
14 Mar 20131.70591.6965
13 Mar 20131.72711.7176
12 Mar 20131.73661.7271
08 Mar 20131.73801.7284
07 Mar 20131.73301.7235
06 Mar 20131.73421.7246
05 Mar 20131.71771.7082
04 Mar 20131.69581.6865
01 Mar 20131.71581.7063
28 Feb 20131.72031.7108
27 Feb 20131.69931.6899
26 Feb 20131.68811.6788
25 Feb 20131.70391.6945
22 Feb 20131.68891.6796
21 Feb 20131.67371.6644
20 Feb 20131.71061.7012
19 Feb 20131.71021.7008
18 Feb 20131.70291.6935
15 Feb 20131.68541.6761
14 Feb 20131.68351.6742
13 Feb 20131.67521.6659
12 Feb 20131.66441.6553
11 Feb 20131.66451.6553
08 Feb 20131.66751.6583
07 Feb 20131.65361.6445
06 Feb 20131.64661.6375
05 Feb 20131.63121.6222
04 Feb 20131.63771.6286
01 Feb 20131.64101.6319
31 Jan 20131.62821.6193
30 Jan 20131.63361.6246
29 Jan 20131.63261.6236
25 Jan 20131.61721.6083
24 Jan 20131.60491.5960
23 Jan 20131.59421.5854
22 Jan 20131.59121.5825
21 Jan 20131.58851.5798
18 Jan 20131.59131.5825
17 Jan 20131.58531.5766
16 Jan 20131.58501.5763
15 Jan 20131.58011.5713
14 Jan 20131.58071.5720
11 Jan 20131.57931.5706
10 Jan 20131.58731.5786
09 Jan 20131.58541.5767
08 Jan 20131.57791.5692
07 Jan 20131.58761.5788
04 Jan 20131.59491.5861
03 Jan 20131.60031.5914
02 Jan 20131.58851.5798

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.