DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

BT Wholesale Active Balanced Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.93931.9336
15 Oct 20191.92891.9233
14 Oct 20191.92381.9182
11 Oct 20191.91791.9123
10 Oct 20191.90881.9032
09 Oct 20191.91391.9083
08 Oct 20191.91621.9106
07 Oct 20191.91621.9106
04 Oct 20191.91131.9057
03 Oct 20191.90301.8974
02 Oct 20191.91861.9130
01 Oct 20191.93821.9325
30 Sep 20191.93261.9270
27 Sep 20191.93331.9277
26 Sep 20191.93141.9258
25 Sep 20191.93241.9268
24 Sep 20191.93591.9303
23 Sep 20191.93931.9336
20 Sep 20191.93671.9311
19 Sep 20191.93461.9290
18 Sep 20191.92851.9229
17 Sep 20191.92641.9208
16 Sep 20191.92271.9171
13 Sep 20191.92411.9185
12 Sep 20191.92271.9171
11 Sep 20191.92181.9162
10 Sep 20191.91481.9092
09 Sep 20191.91861.9130
06 Sep 20191.92031.9147
05 Sep 20191.91811.9125
04 Sep 20191.90961.9040
03 Sep 20191.90821.9026
02 Sep 20191.91161.9060
30 Aug 20191.91471.9091
29 Aug 20191.90251.8969
28 Aug 20191.89861.8931
27 Aug 20191.89401.8885
26 Aug 20191.88991.8844
23 Aug 20191.89881.8933
22 Aug 20191.90031.8948
21 Aug 20191.89741.8919
20 Aug 20191.89991.8944
19 Aug 20191.89421.8887
16 Aug 20191.88391.8784
15 Aug 20191.88111.8756
14 Aug 20191.90201.8965
13 Aug 20191.89931.8938
12 Aug 20191.90211.8966
09 Aug 20191.90051.8950
08 Aug 20191.89971.8942
07 Aug 20191.89111.8856
06 Aug 20191.88371.8782
05 Aug 20191.88371.8782
02 Aug 20191.92071.9151
01 Aug 20191.92111.9155
31 Jul 20191.92321.9176
30 Jul 20191.93021.9246
29 Jul 20191.92941.9238
26 Jul 20191.92661.9210
25 Jul 20191.92451.9189
24 Jul 20191.92081.9152
23 Jul 20191.91281.9072
22 Jul 20191.90461.8990
19 Jul 20191.90491.8993
18 Jul 20191.90181.8963
17 Jul 20191.90501.8994
16 Jul 20191.90251.8969
15 Jul 20191.90371.8981
12 Jul 20191.90901.9034
11 Jul 20191.91171.9061
10 Jul 20191.91071.9051
09 Jul 20191.90861.9030
08 Jul 20191.90681.9012
05 Jul 20191.91851.9129
04 Jul 20191.91561.9100
03 Jul 20191.91121.9056
02 Jul 20191.90621.9006
01 Jul 20191.90391.8983
30 Jun 20191.93371.9281
28 Jun 20191.93371.9281
27 Jun 20191.93791.9322
26 Jun 20191.93321.9276
25 Jun 20191.93741.9317
24 Jun 20191.94231.9366
21 Jun 20191.94281.9371
20 Jun 20191.94831.9426
19 Jun 20191.94321.9375
18 Jun 20191.93161.9260
17 Jun 20191.92231.9167
14 Jun 20191.92301.9174
13 Jun 20191.92021.9146
12 Jun 20191.91691.9113
11 Jun 20191.91801.9124
07 Jun 20191.89671.8912
06 Jun 20191.88701.8815
05 Jun 20191.88571.8802
04 Jun 20191.88001.8745
03 Jun 20191.87401.8685
31 May 20191.88351.8780
30 May 20191.88651.8810
29 May 20191.89151.8860
28 May 20191.89971.8942
27 May 20191.89761.8921
24 May 20191.89831.8928
23 May 20191.89931.8938
22 May 20191.90551.8999
21 May 20191.90421.8986
20 May 20191.89561.8901
17 May 20191.89131.8858
16 May 20191.88831.8828
15 May 20191.87461.8691
14 May 20191.86631.8609
13 May 20191.86931.8638
10 May 20191.87561.8701
09 May 20191.87351.8680
08 May 20191.87311.8676
07 May 20191.87831.8728
06 May 20191.88741.8819
03 May 20191.89401.8885
02 May 20191.89211.8866
01 May 20191.89511.8896
30 Apr 20191.89181.8863
29 Apr 20191.89431.8888
26 Apr 20191.89811.8926
24 Apr 20191.89951.8940
23 Apr 20191.88791.8824
18 Apr 20191.88001.8745
17 Apr 20191.87721.8717
16 Apr 20191.88251.8770
15 Apr 20191.88191.8764
12 Apr 20191.88241.8769
11 Apr 20191.87831.8728
10 Apr 20191.88311.8776
09 Apr 20191.88111.8756
08 Apr 20191.88541.8799
05 Apr 20191.87931.8738
04 Apr 20191.88201.8765
03 Apr 20191.88761.8821
02 Apr 20191.88461.8791
01 Apr 20191.87821.8727
29 Mar 20191.87071.8652
28 Mar 20191.86711.8617
27 Mar 20191.86201.8566
26 Mar 20191.85631.8509
25 Mar 20191.85481.8494
22 Mar 20191.86541.8600
21 Mar 20191.86701.8616
20 Mar 20191.86461.8592
19 Mar 20191.86921.8637
18 Mar 20191.86621.8608
15 Mar 20191.86191.8565
14 Mar 20191.86051.8551
13 Mar 20191.85601.8506
12 Mar 20191.85531.8499
11 Mar 20191.85371.8483
08 Mar 20191.85261.8472
07 Mar 20191.86241.8570
06 Mar 20191.86241.8570
05 Mar 20191.85851.8531
04 Mar 20191.85821.8528
01 Mar 20191.85631.8509
28 Feb 20191.85081.8454
27 Feb 20191.84811.8427
26 Feb 20191.84421.8388
25 Feb 20191.84961.8442
22 Feb 20191.85011.8447
21 Feb 20191.84651.8411
20 Feb 20191.83751.8321
19 Feb 20191.83641.8310
18 Feb 20191.83371.8283
15 Feb 20191.82971.8244
14 Feb 20191.82721.8219
13 Feb 20191.82581.8205
12 Feb 20191.82701.8217
11 Feb 20191.82431.8190
08 Feb 20191.82351.8182
07 Feb 20191.82591.8206
06 Feb 20191.81881.8135
05 Feb 20191.80841.8031
04 Feb 20191.79541.7902
01 Feb 20191.78681.7816
31 Jan 20191.78641.7812
30 Jan 20191.78931.7841
29 Jan 20191.78581.7806
25 Jan 20191.79101.7858
24 Jan 20191.78711.7819
23 Jan 20191.78171.7765
22 Jan 20191.78071.7755
21 Jan 20191.78571.7805
18 Jan 20191.78221.7770
17 Jan 20191.77631.7711
16 Jan 20191.77241.7672
15 Jan 20191.76911.7639
14 Jan 20191.76161.7565
11 Jan 20191.76181.7567
10 Jan 20191.76341.7583
09 Jan 20191.76211.7570
08 Jan 20191.75521.7501
07 Jan 20191.74921.7441
04 Jan 20191.74041.7353
03 Jan 20191.74021.7351
02 Jan 20191.73771.7326
31 Dec 20181.75251.7474
28 Dec 20181.75061.7455
27 Dec 20181.74151.7364
24 Dec 20181.71801.7130
21 Dec 20181.72031.7153
20 Dec 20181.72901.7240
19 Dec 20181.73751.7324
18 Dec 20181.73981.7347
17 Dec 20181.74901.7439
14 Dec 20181.74921.7441
13 Dec 20181.75931.7542
12 Dec 20181.75901.7539
11 Dec 20181.74841.7433
10 Dec 20181.74721.7421
07 Dec 20181.76231.7572
06 Dec 20181.76321.7581
05 Dec 20181.76521.7600
04 Dec 20181.76891.7637
03 Dec 20181.78361.7784
30 Nov 20181.77121.7660
29 Nov 20181.77861.7734
28 Nov 20181.77701.7718
27 Nov 20181.77221.7670
26 Nov 20181.76511.7599
23 Nov 20181.76521.7600
22 Nov 20181.76511.7599
21 Nov 20181.75691.7518
20 Nov 20181.76251.7574
19 Nov 20181.77321.7680
16 Nov 20181.78151.7763
15 Nov 20181.78431.7791
14 Nov 20181.78391.7787
13 Nov 20181.79651.7913
12 Nov 20181.80851.8032
09 Nov 20181.80881.8035
08 Nov 20181.81031.8050
07 Nov 20181.80671.8014
06 Nov 20181.80191.7966
05 Nov 20181.79561.7904
02 Nov 20181.80111.7958
01 Nov 20181.80041.7951
31 Oct 20181.80021.7949
30 Oct 20181.79121.7860
29 Oct 20181.78041.7752
26 Oct 20181.77441.7692
25 Oct 20181.77901.7738
24 Oct 20181.79591.7907
23 Oct 20181.81011.8048
22 Oct 20181.82211.8168
19 Oct 20181.82321.8179
18 Oct 20181.82611.8208
17 Oct 20181.83261.8273
16 Oct 20181.82861.8233
15 Oct 20181.81591.8106
12 Oct 20181.82491.8196
11 Oct 20181.81961.8143
10 Oct 20181.84981.8444
09 Oct 20181.86081.8554
08 Oct 20181.86851.8630
05 Oct 20181.88121.8757
04 Oct 20181.88301.8775
03 Oct 20181.88061.8751
02 Oct 20181.87331.8678
01 Oct 20181.87331.8678
28 Sep 20181.88441.8789
27 Sep 20181.88311.8776
26 Sep 20181.88001.8745
25 Sep 20181.88061.8751
24 Sep 20181.87911.8736
21 Sep 20181.87941.8739
20 Sep 20181.87661.8711
19 Sep 20181.87511.8696
18 Sep 20181.87511.8696
17 Sep 20181.87831.8728
14 Sep 20181.87871.8732
13 Sep 20181.87221.8667
12 Sep 20181.87981.8743
11 Sep 20181.88161.8761
10 Sep 20181.87491.8694
07 Sep 20181.87271.8672
06 Sep 20181.87291.8674
05 Sep 20181.88321.8777
04 Sep 20181.89441.8889
03 Sep 20181.89571.8902
31 Aug 20181.89741.8919
30 Aug 20181.89951.8940
29 Aug 20181.90441.8988
28 Aug 20181.89261.8871
27 Aug 20181.88991.8844
24 Aug 20181.88561.8801
23 Aug 20181.88591.8804
22 Aug 20181.88211.8766
21 Aug 20181.88231.8768
20 Aug 20181.88801.8825
17 Aug 20181.88361.8781
16 Aug 20181.88141.8759
15 Aug 20181.88231.8768
14 Aug 20181.88301.8775
13 Aug 20181.87291.8674
10 Aug 20181.87731.8718
09 Aug 20181.88031.8748
08 Aug 20181.87681.8713
07 Aug 20181.87521.8697
06 Aug 20181.87521.8697
03 Aug 20181.87131.8658
02 Aug 20181.87201.8665
01 Aug 20181.87551.8700
31 Jul 20181.87701.8715
30 Jul 20181.87641.8709
27 Jul 20181.88071.8752
26 Jul 20181.87661.8711
25 Jul 20181.87721.8717
24 Jul 20181.87451.8690
23 Jul 20181.86971.8642
20 Jul 20181.87631.8708
19 Jul 20181.87501.8695
18 Jul 20181.87381.8683
17 Jul 20181.86441.8590
16 Jul 20181.86561.8602
13 Jul 20181.87321.8677
12 Jul 20181.87171.8662
11 Jul 20181.86201.8566
10 Jul 20181.87151.8660
09 Jul 20181.87181.8663
06 Jul 20181.86831.8628
05 Jul 20181.85971.8543
04 Jul 20181.85291.8475
03 Jul 20181.85581.8504
02 Jul 20181.85431.8489
30 Jun 20181.91321.9076
29 Jun 20181.91321.9076
28 Jun 20181.91351.9079
27 Jun 20181.91001.9044
26 Jun 20181.91611.9105
25 Jun 20181.91771.9121
22 Jun 20181.92461.9190
21 Jun 20181.92561.9200
20 Jun 20181.92301.9174
19 Jun 20181.91631.9107
18 Jun 20181.91881.9132
15 Jun 20181.91741.9118
14 Jun 20181.90891.9033
13 Jun 20181.90731.9017
12 Jun 20181.91111.9055
08 Jun 20181.91041.9048
07 Jun 20181.91011.9045
06 Jun 20181.90381.8982
05 Jun 20181.90231.8968
04 Jun 20181.90581.9002
01 Jun 20181.90361.8980
31 May 20181.90141.8959
30 May 20181.89831.8928
29 May 20181.89991.8944
28 May 20181.90251.8969
25 May 20181.90891.9033
24 May 20181.91121.9056
23 May 20181.90841.9028
22 May 20181.90771.9021
21 May 20181.91221.9066
18 May 20181.91151.9059
17 May 20181.91171.9061
16 May 20181.91451.9089
15 May 20181.91361.9080
14 May 20181.91811.9125
11 May 20181.91271.9071
10 May 20181.91461.9090
09 May 20181.91231.9067
08 May 20181.90641.9008
07 May 20181.90451.8989
04 May 20181.89911.8936
03 May 20181.89881.8933
02 May 20181.89661.8911
01 May 20181.89581.8903
30 Apr 20181.89111.8856
27 Apr 20181.88731.8818
26 Apr 20181.88241.8769
24 Apr 20181.88141.8759
23 Apr 20181.87831.8728
20 Apr 20181.87591.8704
19 Apr 20181.87681.8713
18 Apr 20181.87551.8700
17 Apr 20181.86851.8630
16 Apr 20181.86321.8578
13 Apr 20181.86031.8549
12 Apr 20181.86001.8546
11 Apr 20181.85871.8533
10 Apr 20181.86341.8580
09 Apr 20181.85321.8478
06 Apr 20181.84911.8437
05 Apr 20181.85361.8482
04 Apr 20181.84351.8381
03 Apr 20181.84241.8370
29 Mar 20181.84601.8406
28 Mar 20181.84451.8391
27 Mar 20181.85011.8447
26 Mar 20181.84581.8404
23 Mar 20181.84231.8369
22 Mar 20181.86581.8604
21 Mar 20181.87631.8708
20 Mar 20181.87471.8692
19 Mar 20181.87601.8705
16 Mar 20181.87741.8719
15 Mar 20181.87031.8648
14 Mar 20181.86701.8616
13 Mar 20181.87411.8686
12 Mar 20181.87861.8731
09 Mar 20181.87551.8700
08 Mar 20181.86911.8636
07 Mar 20181.86031.8549
06 Mar 20181.86651.8611
05 Mar 20181.85711.8517
02 Mar 20181.85891.8535
01 Mar 20181.86601.8606
28 Feb 20181.87421.8687
27 Feb 20181.88601.8805
26 Feb 20181.88531.8798
23 Feb 20181.87511.8696
22 Feb 20181.86001.8546
21 Feb 20181.85491.8495
20 Feb 20181.85291.8475
19 Feb 20181.85591.8505
16 Feb 20181.84881.8434
15 Feb 20181.85561.8502
14 Feb 20181.84031.8349
13 Feb 20181.83501.8296
12 Feb 20181.82901.8237
09 Feb 20181.82741.8221
08 Feb 20181.83641.8310
07 Feb 20181.84751.8421
06 Feb 20181.84271.8373
05 Feb 20181.86511.8597
02 Feb 20181.89231.8868
01 Feb 20181.89621.8907
31 Jan 20181.88771.8822
30 Jan 20181.88561.8801
29 Jan 20181.89801.8925
25 Jan 20181.89651.8910
24 Jan 20181.89821.8927
23 Jan 20181.89761.8921
22 Jan 20181.88771.8822
19 Jan 20181.88791.8824
18 Jan 20181.88671.8812
17 Jan 20181.88711.8816
16 Jan 20181.89001.8845
15 Jan 20181.89291.8874
12 Jan 20181.89381.8883
11 Jan 20181.88951.8840
10 Jan 20181.89141.8859
09 Jan 20181.89771.8922
08 Jan 20181.89641.8909
05 Jan 20181.89251.8870
04 Jan 20181.88441.8789
03 Jan 20181.88111.8756
02 Jan 20181.87691.8714
29 Dec 20171.89561.8901
28 Dec 20171.89991.8944
27 Dec 20171.89551.8900
22 Dec 20171.89551.8900
21 Dec 20171.89591.8904
20 Dec 20171.89741.8919
19 Dec 20171.89801.8925
18 Dec 20171.89611.8906
15 Dec 20171.88611.8806
14 Dec 20171.88611.8806
13 Dec 20171.89261.8871
12 Dec 20171.89061.8851
11 Dec 20171.88871.8832
08 Dec 20171.88741.8819
07 Dec 20171.88101.8755
06 Dec 20171.87281.8673
05 Dec 20171.87571.8702
04 Dec 20171.88171.8762
01 Dec 20171.88161.8761
30 Nov 20171.88071.8752
29 Nov 20171.88541.8799
28 Nov 20171.88101.8755
27 Nov 20171.87831.8728
24 Nov 20171.88051.8750
23 Nov 20171.87961.8741
22 Nov 20171.88101.8755
21 Nov 20171.87751.8720
20 Nov 20171.87241.8669
17 Nov 20171.87221.8667
16 Nov 20171.86911.8636
15 Nov 20171.86441.8590
14 Nov 20171.86801.8625
13 Nov 20171.87551.8700
10 Nov 20171.87311.8676
09 Nov 20171.87681.8713
08 Nov 20171.87301.8675
07 Nov 20171.87331.8678
06 Nov 20171.86461.8592
03 Nov 20171.86531.8599
02 Nov 20171.85751.8521
01 Nov 20171.86071.8553
31 Oct 20171.85491.8495
30 Oct 20171.85311.8477
27 Oct 20171.85111.8457
26 Oct 20171.85151.8461
25 Oct 20171.84971.8443
24 Oct 20171.84551.8401
23 Oct 20171.84251.8371
20 Oct 20171.84481.8394
19 Oct 20171.83991.8345
18 Oct 20171.84161.8362
17 Oct 20171.84101.8356
16 Oct 20171.83411.8287
13 Oct 20171.82711.8218
12 Oct 20171.82651.8212
11 Oct 20171.82531.8200
10 Oct 20171.81801.8127
09 Oct 20171.81711.8118
06 Oct 20171.81261.8073
05 Oct 20171.80401.7987
04 Oct 20171.79801.7928
03 Oct 20171.80641.8011
02 Oct 20171.80641.8011
29 Sep 20171.79891.7936
28 Sep 20171.79501.7898
27 Sep 20171.79131.7861
26 Sep 20171.79041.7852
25 Sep 20171.78981.7846
22 Sep 20171.78951.7843
21 Sep 20171.78851.7833
20 Sep 20171.79091.7857
19 Sep 20171.79411.7889
18 Sep 20171.79571.7905
15 Sep 20171.79031.7851
14 Sep 20171.79591.7907
13 Sep 20171.79561.7904
12 Sep 20171.79391.7887
11 Sep 20171.78811.7829
08 Sep 20171.77601.7708
07 Sep 20171.77971.7745
06 Sep 20171.77881.7736
05 Sep 20171.77711.7719
04 Sep 20171.78081.7756
01 Sep 20171.78301.7778
31 Aug 20171.78041.7752
30 Aug 20171.77221.7670
29 Aug 20171.76561.7604
28 Aug 20171.77321.7680
25 Aug 20171.77871.7735
24 Aug 20171.77871.7735
23 Aug 20171.77651.7713
22 Aug 20171.77611.7709
21 Aug 20171.76701.7618
18 Aug 20171.77181.7666
17 Aug 20171.77691.7717
16 Aug 20171.78411.7789
15 Aug 20171.77751.7723
14 Aug 20171.77061.7654
11 Aug 20171.76221.7571
10 Aug 20171.77111.7659
09 Aug 20171.77841.7732
08 Aug 20171.77821.7730
07 Aug 20171.77271.7675
04 Aug 20171.77271.7675
03 Aug 20171.77101.7658
02 Aug 20171.77151.7663
01 Aug 20171.77161.7664
31 Jul 20171.76511.7599
28 Jul 20171.76111.7560
27 Jul 20171.77291.7677
26 Jul 20171.77381.7686
25 Jul 20171.76531.7601
24 Jul 20171.75941.7543
21 Jul 20171.76591.7607
20 Jul 20171.76851.7633
19 Jul 20171.76491.7597
18 Jul 20171.75711.7520
17 Jul 20171.77071.7655
14 Jul 20171.77081.7656
13 Jul 20171.76981.7646
12 Jul 20171.76391.7588
11 Jul 20171.76941.7642
10 Jul 20171.76991.7647
07 Jul 20171.76531.7601
06 Jul 20171.77061.7654
05 Jul 20171.77411.7689
04 Jul 20171.77401.7688
03 Jul 20171.75961.7545
30 Jun 20171.81951.8142
29 Jun 20171.83281.8275
28 Jun 20171.82991.8246
27 Jun 20171.82461.8193
26 Jun 20171.82981.8245
23 Jun 20171.82831.8230
22 Jun 20171.82821.8229
21 Jun 20171.82301.8177
20 Jun 20171.83101.8257
19 Jun 20171.83851.8331
16 Jun 20171.82931.8240
15 Jun 20171.82741.8221
14 Jun 20171.83881.8334
13 Jun 20171.83271.8274
09 Jun 20171.82261.8173
08 Jun 20171.82181.8165
07 Jun 20171.81861.8133
06 Jun 20171.81951.8142
05 Jun 20171.83321.8279
02 Jun 20171.83971.8343
01 Jun 20171.83131.8260
31 May 20171.82221.8169
30 May 20171.81841.8131
29 May 20171.81921.8139
26 May 20171.82401.8187
25 May 20171.82711.8218
24 May 20171.82371.8184
23 May 20171.82151.8162
22 May 20171.82171.8164
19 May 20171.81531.8100
18 May 20171.81121.8059
17 May 20171.81681.8115
16 May 20171.82711.8218
15 May 20171.82271.8174
12 May 20171.82121.8159
11 May 20171.82731.8220
10 May 20171.82811.8228
09 May 20171.82421.8189
08 May 20171.82681.8215
05 May 20171.82071.8154
04 May 20171.82161.8163
03 May 20171.82121.8159
02 May 20171.82681.8215
01 May 20171.82571.8204
28 Apr 20171.82281.8175
27 Apr 20171.82481.8195
26 Apr 20171.82121.8159
24 Apr 20171.80881.8035
21 Apr 20171.80181.7965
20 Apr 20171.79911.7938
19 Apr 20171.79531.7901
18 Apr 20171.79831.7931
13 Apr 20171.80361.7983
12 Apr 20171.81481.8095
11 Apr 20171.81501.8097
10 Apr 20171.81171.8064
07 Apr 20171.80491.7996
06 Apr 20171.80311.7978
05 Apr 20171.80291.7976
04 Apr 20171.80261.7973
03 Apr 20171.80081.7955
31 Mar 20171.79861.7934
30 Mar 20171.80131.7960
29 Mar 20171.79851.7933
28 Mar 20171.79291.7877
27 Mar 20171.78071.7755
24 Mar 20171.78231.7771
23 Mar 20171.77261.7674
22 Mar 20171.76671.7615
21 Mar 20171.77531.7701
20 Mar 20171.77991.7747
17 Mar 20171.78381.7786
16 Mar 20171.78331.7781
15 Mar 20171.78181.7766
14 Mar 20171.77711.7719
13 Mar 20171.77851.7733
10 Mar 20171.77991.7747
09 Mar 20171.77661.7714
08 Mar 20171.77691.7717
07 Mar 20171.77821.7730
06 Mar 20171.77941.7742
03 Mar 20171.77941.7742
02 Mar 20171.78361.7784
01 Mar 20171.77361.7684
28 Feb 20171.78351.7783
27 Feb 20171.78421.7790
24 Feb 20171.78561.7804
23 Feb 20171.79111.7859
22 Feb 20171.79111.7859
21 Feb 20171.78981.7846
20 Feb 20171.78681.7816
17 Feb 20171.78691.7817
16 Feb 20171.78701.7818
15 Feb 20171.78411.7789
14 Feb 20171.77791.7727
13 Feb 20171.77731.7721
10 Feb 20171.76821.7630
09 Feb 20171.76061.7555
08 Feb 20171.75571.7506
07 Feb 20171.75051.7454
06 Feb 20171.74921.7441
03 Feb 20171.74861.7435
02 Feb 20171.75081.7457
01 Feb 20171.75791.7528
31 Jan 20171.75391.7488
30 Jan 20171.75951.7544
27 Jan 20171.76901.7638
25 Jan 20171.76501.7598
24 Jan 20171.75731.7522
23 Jan 20171.74801.7429
20 Jan 20171.75241.7473
19 Jan 20171.75601.7509
18 Jan 20171.75731.7522
17 Jan 20171.76201.7569
16 Jan 20171.77171.7665
13 Jan 20171.76821.7630
12 Jan 20171.77281.7676
11 Jan 20171.77591.7707
10 Jan 20171.77271.7675
09 Jan 20171.77671.7715
06 Jan 20171.77631.7711
05 Jan 20171.77471.7695
04 Jan 20171.77321.7680
03 Jan 20171.77211.7669
30 Dec 20161.76911.7639
29 Dec 20161.77401.7688
28 Dec 20161.77011.7649
23 Dec 20161.76421.7590
22 Dec 20161.76271.7576
21 Dec 20161.75941.7543
20 Dec 20161.75711.7520
19 Dec 20161.75101.7459
16 Dec 20161.74661.7415
15 Dec 20161.74391.7388
14 Dec 20161.74361.7385
13 Dec 20161.74241.7373
12 Dec 20161.74021.7351
09 Dec 20161.74321.7381
08 Dec 20161.74191.7368
07 Dec 20161.72881.7238
06 Dec 20161.71721.7122
05 Dec 20161.71121.7062
02 Dec 20161.71371.7087
01 Dec 20161.72211.7171
30 Nov 20161.72031.7153
29 Nov 20161.71711.7121
28 Nov 20161.71541.7104
25 Nov 20161.72341.7184
24 Nov 20161.72201.7170
23 Nov 20161.72021.7152
22 Nov 20161.71571.7107
21 Nov 20161.70611.7011
18 Nov 20161.70451.6995
17 Nov 20161.69731.6923
16 Nov 20161.69581.6908
15 Nov 20161.69341.6885
14 Nov 20161.69131.6864
11 Nov 20161.69241.6875
10 Nov 20161.68941.6845
09 Nov 20161.67111.6662
08 Nov 20161.68011.6752
07 Nov 20161.68011.6752
04 Nov 20161.66671.6618
03 Nov 20161.67441.6695
02 Nov 20161.67721.6723
01 Nov 20161.68781.6829
31 Oct 20161.69721.6922
28 Oct 20161.69211.6872
27 Oct 20161.69461.6897
26 Oct 20161.70021.6952
25 Oct 20161.71431.7093
24 Oct 20161.71271.7077
21 Oct 20161.71311.7081
20 Oct 20161.71241.7074
19 Oct 20161.71071.7057
18 Oct 20161.70841.7034
17 Oct 20161.70431.6993
14 Oct 20161.71321.7082
13 Oct 20161.71651.7115
12 Oct 20161.72191.7169
11 Oct 20161.72561.7206
10 Oct 20161.72841.7234
07 Oct 20161.72621.7212
06 Oct 20161.73251.7274
05 Oct 20161.72851.7235
04 Oct 20161.73131.7262
03 Oct 20161.73131.7262
30 Sep 20161.72671.7217
29 Sep 20161.72851.7235
28 Sep 20161.72241.7174
27 Sep 20161.72151.7165
26 Sep 20161.72301.7180
23 Sep 20161.72651.7215
22 Sep 20161.71881.7138
21 Sep 20161.71211.7071
20 Sep 20161.70291.6979
19 Sep 20161.70191.6969
16 Sep 20161.70201.6970
15 Sep 20161.69761.6926
14 Sep 20161.69701.6920
13 Sep 20161.69561.6906
12 Sep 20161.70171.6967
09 Sep 20161.71451.7095
08 Sep 20161.72551.7205
07 Sep 20161.73311.7280
06 Sep 20161.73081.7257
05 Sep 20161.73211.7270
02 Sep 20161.72661.7216
01 Sep 20161.72871.7237
31 Aug 20161.73131.7262
30 Aug 20161.73491.7298
29 Aug 20161.73031.7252
26 Aug 20161.73171.7266
25 Aug 20161.73711.7320
24 Aug 20161.74021.7351
23 Aug 20161.73951.7344
22 Aug 20161.73281.7277
19 Aug 20161.73511.7300
18 Aug 20161.73281.7277
17 Aug 20161.73511.7300
16 Aug 20161.73171.7266
15 Aug 20161.73531.7302
12 Aug 20161.73201.7269
11 Aug 20161.72781.7228
10 Aug 20161.72971.7246
09 Aug 20161.73101.7259
08 Aug 20161.72541.7204
05 Aug 20161.72251.7175
04 Aug 20161.71641.7114
03 Aug 20161.71551.7105
02 Aug 20161.72441.7194
01 Aug 20161.72441.7194
29 Jul 20161.73101.7259
28 Jul 20161.73031.7252
27 Jul 20161.72901.7240
26 Jul 20161.72711.7221
25 Jul 20161.72851.7235
22 Jul 20161.72801.7230
21 Jul 20161.72631.7213
20 Jul 20161.72541.7204
19 Jul 20161.71991.7149
18 Jul 20161.71581.7108
15 Jul 20161.71131.7063
14 Jul 20161.70801.7030
13 Jul 20161.70421.6992
12 Jul 20161.69971.6947
11 Jul 20161.69701.6920
08 Jul 20161.68121.6763
07 Jul 20161.67731.6724
06 Jul 20161.67481.6699
05 Jul 20161.68051.6756
04 Jul 20161.68761.6827
01 Jul 20161.68691.6820
30 Jun 20161.74651.7414
29 Jun 20161.73061.7255
28 Jun 20161.71631.7113
27 Jun 20161.71301.7080
24 Jun 20161.71591.7109
23 Jun 20161.75241.7473
22 Jun 20161.75081.7457
21 Jun 20161.75141.7463
20 Jun 20161.74761.7425
17 Jun 20161.73401.7289
16 Jun 20161.73491.7298
15 Jun 20161.73071.7256
14 Jun 20161.73831.7332
10 Jun 20161.76041.7553
09 Jun 20161.77101.7658
08 Jun 20161.77231.7671
07 Jun 20161.77011.7649
06 Jun 20161.77041.7652
03 Jun 20161.76721.7620
02 Jun 20161.76651.7613
01 Jun 20161.76991.7647
31 May 20161.77601.7708
30 May 20161.78261.7774
27 May 20161.78061.7754
26 May 20161.77581.7706
25 May 20161.77401.7688
24 May 20161.76161.7565
23 May 20161.75921.7541
20 May 20161.76331.7582
19 May 20161.75681.7517
18 May 20161.76031.7552
17 May 20161.76311.7580
16 May 20161.76111.7560
13 May 20161.75541.7503
12 May 20161.75731.7522
11 May 20161.75591.7508
10 May 20161.75711.7520
09 May 20161.74831.7432
06 May 20161.74341.7383
05 May 20161.73531.7302
04 May 20161.73281.7277
03 May 20161.74041.7353
02 May 20161.72311.7181
29 Apr 20161.72371.7187
28 Apr 20161.72331.7183
27 Apr 20161.72381.7188
26 Apr 20161.72031.7153
22 Apr 20161.72281.7178
21 Apr 20161.72531.7203
20 Apr 20161.72161.7166
19 Apr 20161.71941.7144
18 Apr 20161.71591.7109
15 Apr 20161.72111.7161
14 Apr 20161.71691.7119
13 Apr 20161.71401.7090
12 Apr 20161.70151.6965
11 Apr 20161.69691.6919
08 Apr 20161.69991.6949
07 Apr 20161.70461.6996
06 Apr 20161.70331.6983
05 Apr 20161.70011.6951
04 Apr 20161.70921.7042
01 Apr 20161.70641.7014
31 Mar 20161.71481.7098
30 Mar 20161.70611.7011
29 Mar 20161.70681.7018
24 Mar 20161.71341.7084
23 Mar 20161.71991.7149
22 Mar 20161.71861.7136
21 Mar 20161.72091.7159
18 Mar 20161.72301.7180
17 Mar 20161.72221.7172
16 Mar 20161.71991.7149
15 Mar 20161.71801.7130
11 Mar 20161.71891.7139
10 Mar 20161.71681.7118
09 Mar 20161.71431.7093
08 Mar 20161.71231.7073
07 Mar 20161.71481.7098
04 Mar 20161.71271.7077
03 Mar 20161.71661.7116
02 Mar 20161.71461.7096
01 Mar 20161.70711.7021
29 Feb 20161.69581.6908
26 Feb 20161.69691.6919
25 Feb 20161.69541.6904
24 Feb 20161.69151.6866
23 Feb 20161.69971.6947
22 Feb 20161.70441.6994
19 Feb 20161.70161.6966
18 Feb 20161.70341.6984
17 Feb 20161.68811.6832
16 Feb 20161.69041.6855
15 Feb 20161.67371.6688
12 Feb 20161.66351.6586
11 Feb 20161.67171.6668
10 Feb 20161.66971.6648
09 Feb 20161.67711.6722
08 Feb 20161.69441.6895
05 Feb 20161.70181.6968
04 Feb 20161.70311.6981
03 Feb 20161.69791.6929
02 Feb 20161.71551.7105
01 Feb 20161.72561.7206
29 Jan 20161.71661.7116
28 Jan 20161.70511.7001
27 Jan 20161.70581.7008
25 Jan 20161.71731.7123
22 Jan 20161.70601.7010
21 Jan 20161.69841.6934
20 Jan 20161.70131.6963
19 Jan 20161.71261.7076
18 Jan 20161.70611.7011
15 Jan 20161.71121.7062
14 Jan 20161.71541.7104
13 Jan 20161.72411.7191
12 Jan 20161.72021.7152
11 Jan 20161.71651.7115
08 Jan 20161.72431.7193
07 Jan 20161.72911.7241
06 Jan 20161.74541.7403
05 Jan 20161.75141.7463
04 Jan 20161.75841.7533
31 Dec 20151.78361.7784
30 Dec 20151.79141.7862
29 Dec 20151.78661.7814
24 Dec 20151.77341.7682
23 Dec 20151.76871.7635
22 Dec 20151.75981.7547
21 Dec 20151.75831.7532
18 Dec 20151.75831.7532
17 Dec 20151.76481.7596
16 Dec 20151.75121.7461
15 Dec 20151.73291.7278
14 Dec 20151.72741.7224
11 Dec 20151.74371.7386
10 Dec 20151.74531.7402
09 Dec 20151.75671.7516
08 Dec 20151.76361.7585
07 Dec 20151.76671.7615
04 Dec 20151.75991.7548
03 Dec 20151.77081.7656
02 Dec 20151.78191.7767
01 Dec 20151.78331.7781
30 Nov 20151.76971.7645
27 Nov 20151.77841.7732
26 Nov 20151.77681.7716
25 Nov 20151.77071.7655
24 Nov 20151.77131.7661
23 Nov 20151.78051.7753
20 Nov 20151.77731.7721
19 Nov 20151.77531.7701
18 Nov 20151.76751.7623
17 Nov 20151.75851.7534
16 Nov 20151.74111.7360
13 Nov 20151.74241.7373
12 Nov 20151.75491.7498
11 Nov 20151.76041.7553
10 Nov 20151.75701.7519
09 Nov 20151.75801.7529
06 Nov 20151.77331.7681
05 Nov 20151.76651.7613
04 Nov 20151.77021.7650
02 Nov 20151.76531.7601
30 Oct 20151.77431.7691
29 Oct 20151.77781.7726
28 Oct 20151.78131.7761
27 Oct 20151.77211.7669
26 Oct 20151.77041.7652
23 Oct 20151.77181.7666
22 Oct 20151.75911.7540
21 Oct 20151.75161.7465
20 Oct 20151.74941.7443
19 Oct 20151.75391.7488
16 Oct 20151.75111.7460
15 Oct 20151.74421.7391
14 Oct 20151.74261.7375
13 Oct 20151.74261.7375
12 Oct 20151.74221.7371
09 Oct 20151.74671.7416
08 Oct 20151.74531.7402
07 Oct 20151.74241.7373
06 Oct 20151.74331.7382
05 Oct 20151.73441.7293
01 Oct 20151.73681.7317
30 Sep 20151.72531.7203
29 Sep 20151.70601.7010
28 Sep 20151.72901.7240
25 Sep 20151.72441.7194
24 Sep 20151.72891.7239
23 Sep 20151.72051.7155
22 Sep 20151.73021.7251
21 Sep 20151.72571.7207
18 Sep 20151.73471.7296
17 Sep 20151.73571.7306
16 Sep 20151.72901.7240
15 Sep 20151.72291.7179
14 Sep 20151.72841.7234
11 Sep 20151.72741.7224
10 Sep 20151.73031.7252
09 Sep 20151.74561.7405
08 Sep 20151.73251.7274
07 Sep 20151.72061.7156
04 Sep 20151.71881.7138
03 Sep 20151.71681.7118
02 Sep 20151.72511.7201
01 Sep 20151.72081.7158
31 Aug 20151.73601.7309
28 Aug 20151.74381.7387
27 Aug 20151.74321.7381
26 Aug 20151.73311.7280
25 Aug 20151.71711.7121
24 Aug 20151.70061.6956
21 Aug 20151.73331.7282
20 Aug 20151.75291.7478
19 Aug 20151.77221.7670
18 Aug 20151.76681.7616
17 Aug 20151.76741.7622
14 Aug 20151.76351.7584
13 Aug 20151.76701.7618
12 Aug 20151.76691.7617
11 Aug 20151.77991.7747
10 Aug 20151.78141.7762
07 Aug 20151.77551.7703
06 Aug 20151.79241.7872
05 Aug 20151.80231.7970
04 Aug 20151.80381.7985
03 Aug 20151.80381.7985
31 Jul 20151.80661.8013
30 Jul 20151.80111.7958
29 Jul 20151.79731.7921
28 Jul 20151.79111.7859
27 Jul 20151.79001.7848
24 Jul 20151.79041.7852
23 Jul 20151.79131.7861
22 Jul 20151.79031.7851
21 Jul 20151.79841.7932
20 Jul 20151.79971.7944
17 Jul 20151.79511.7899
16 Jul 20151.79291.7877
15 Jul 20151.78461.7794
14 Jul 20151.77631.7711
13 Jul 20151.76541.7602
10 Jul 20151.76111.7560
09 Jul 20151.75511.7500
08 Jul 20151.75301.7479
07 Jul 20151.76891.7637
06 Jul 20151.74981.7447
03 Jul 20151.75901.7539
02 Jul 20151.76111.7560
01 Jul 20151.75341.7483
30 Jun 20151.82481.8195
29 Jun 20151.82091.8156
26 Jun 20151.84781.8424
25 Jun 20151.85481.8494
24 Jun 20151.86521.8598
23 Jun 20151.86391.8585
22 Jun 20151.85341.8480
19 Jun 20151.84541.8400
18 Jun 20151.83451.8291
17 Jun 20151.84341.8380
16 Jun 20151.83141.8261
15 Jun 20151.83051.8252
12 Jun 20151.83711.8317
11 Jun 20151.83931.8339
10 Jun 20151.82921.8239
09 Jun 20151.83231.8270
05 Jun 20151.84121.8358
04 Jun 20151.84361.8382
03 Jun 20151.85341.8480
02 Jun 20151.86571.8603
01 Jun 20151.88661.8811
29 May 20151.88881.8833
28 May 20151.88331.8778
27 May 20151.88081.8753
26 May 20151.87821.8727
25 May 20151.87291.8674
22 May 20151.86631.8609
21 May 20151.86521.8598
20 May 20151.85781.8524
19 May 20151.85621.8508
18 May 20151.85541.8500
15 May 20151.86111.8557
14 May 20151.85091.8455
13 May 20151.85171.8463
12 May 20151.85231.8469
11 May 20151.85291.8475
08 May 20151.85741.8520
07 May 20151.84481.8394
06 May 20151.84791.8425
05 May 20151.86981.8643
04 May 20151.88491.8794
01 May 20151.88311.8776
30 Apr 20151.87551.8700
29 Apr 20151.88051.8750
28 Apr 20151.90011.8946
27 Apr 20151.91311.9075
24 Apr 20151.90761.9020
23 Apr 20151.90061.8951
22 Apr 20151.90081.8953
21 Apr 20151.90751.9019
20 Apr 20151.89911.8936
17 Apr 20151.90011.8946
16 Apr 20151.91361.9080
15 Apr 20151.91771.9121
14 Apr 20151.92301.9174
13 Apr 20151.92631.9207
10 Apr 20151.92161.9160
09 Apr 20151.91421.9086
08 Apr 20151.91421.9086
07 Apr 20151.90941.9038
02 Apr 20151.91011.9045
01 Apr 20151.89791.8924
31 Mar 20151.90121.8957
30 Mar 20151.89731.8918
27 Mar 20151.89481.8893
26 Mar 20151.88621.8807
25 Mar 20151.90141.8959
24 Mar 20151.90481.8992
23 Mar 20151.90571.9001
20 Mar 20151.91341.9078
19 Mar 20151.91241.9068
18 Mar 20151.89581.8903
17 Mar 20151.89051.8850
16 Mar 20151.88541.8799
13 Mar 20151.88121.8757
12 Mar 20151.88241.8769
11 Mar 20151.87431.8688
10 Mar 20151.87051.8650
06 Mar 20151.87891.8734
05 Mar 20151.88131.8758
04 Mar 20151.87711.8716
03 Mar 20151.88391.8784
02 Mar 20151.89211.8866
27 Feb 20151.88261.8771
26 Feb 20151.87971.8742
25 Feb 20151.87991.8744
24 Feb 20151.88011.8746
23 Feb 20151.87821.8727
20 Feb 20151.87021.8647
19 Feb 20151.87391.8684
18 Feb 20151.87341.8679
17 Feb 20151.86531.8599
16 Feb 20151.86921.8637
13 Feb 20151.87051.8650
12 Feb 20151.85481.8494
11 Feb 20151.85371.8483
10 Feb 20151.85391.8485
09 Feb 20151.84911.8437
06 Feb 20151.85401.8486
05 Feb 20151.85741.8520
04 Feb 20151.85281.8474
03 Feb 20151.85061.8452
02 Feb 20151.82981.8245
30 Jan 20151.82551.8202
29 Jan 20151.82861.8233
28 Jan 20151.81491.8096
27 Jan 20151.81421.8089
23 Jan 20151.80681.8015
22 Jan 20151.78601.7808
21 Jan 20151.77651.7713
20 Jan 20151.76441.7592
19 Jan 20151.76251.7574
16 Jan 20151.76001.7549
15 Jan 20151.76041.7553
14 Jan 20151.77071.7655
13 Jan 20151.77481.7696
12 Jan 20151.77281.7676
09 Jan 20151.77701.7718
08 Jan 20151.77301.7678
07 Jan 20151.76461.7594
06 Jan 20151.76041.7553
05 Jan 20151.77211.7669
02 Jan 20151.77201.7668
31 Dec 20141.78171.7765
30 Dec 20141.78461.7794
29 Dec 20141.79421.7890
24 Dec 20141.78141.7762
23 Dec 20141.77821.7730
22 Dec 20141.78341.7782
19 Dec 20141.76651.7613
18 Dec 20141.74881.7437
17 Dec 20141.73701.7319
16 Dec 20141.72991.7248
15 Dec 20141.73101.7259
12 Dec 20141.73851.7334
11 Dec 20141.74271.7376
10 Dec 20141.74261.7375
09 Dec 20141.74481.7397
08 Dec 20141.75951.7544
05 Dec 20141.75141.7463
04 Dec 20141.75011.7450
03 Dec 20141.74491.7398
02 Dec 20141.73661.7315
01 Dec 20141.72701.7220
28 Nov 20141.73891.7338
27 Nov 20141.74211.7370
26 Nov 20141.74031.7352
25 Nov 20141.72901.7240
24 Nov 20141.72601.7210
21 Nov 20141.71491.7099
20 Nov 20141.71591.7109
19 Nov 20141.72021.7152
18 Nov 20141.71971.7147
17 Nov 20141.71871.7137
14 Nov 20141.72181.7168
13 Nov 20141.72041.7154
12 Nov 20141.72051.7155
11 Nov 20141.72981.7247
10 Nov 20141.73021.7251
07 Nov 20141.72891.7239
06 Nov 20141.72671.7217
05 Nov 20141.72611.7211
03 Nov 20141.71761.7126
31 Oct 20141.71631.7113
30 Oct 20141.70261.6976
29 Oct 20141.69421.6893
28 Oct 20141.69631.6913
27 Oct 20141.69241.6875
24 Oct 20141.68601.6811
23 Oct 20141.68181.6769
22 Oct 20141.67851.6736
21 Oct 20141.67321.6683
20 Oct 20141.66611.6612
17 Oct 20141.65841.6536
16 Oct 20141.65331.6485
15 Oct 20141.65251.6477
14 Oct 20141.65271.6479
13 Oct 20141.64541.6406
10 Oct 20141.65391.6491
09 Oct 20141.67071.6658
08 Oct 20141.66931.6644
07 Oct 20141.66941.6645
06 Oct 20141.66941.6645
03 Oct 20141.67931.6744
02 Oct 20141.67121.6663
01 Oct 20141.68021.6753
30 Sep 20141.67701.6721
29 Sep 20141.67511.6702
26 Sep 20141.67951.6746
25 Sep 20141.68311.6782
24 Sep 20141.68321.6783
23 Sep 20141.68721.6823
22 Sep 20141.68291.6780
19 Sep 20141.69041.6855
18 Sep 20141.68761.6827
17 Sep 20141.68321.6783
16 Sep 20141.68831.6834
15 Sep 20141.69031.6854
12 Sep 20141.69891.6939
11 Sep 20141.70071.6957
10 Sep 20141.70211.6971
09 Sep 20141.70351.6985
08 Sep 20141.70101.6960
05 Sep 20141.70241.6974
04 Sep 20141.70541.7004
03 Sep 20141.70801.7030
02 Sep 20141.70771.7027
01 Sep 20141.70171.6967
29 Aug 20141.70011.6951
28 Aug 20141.69711.6921
27 Aug 20141.70261.6976
26 Aug 20141.69851.6935
25 Aug 20141.69661.6916
22 Aug 20141.69531.6903
21 Aug 20141.69431.6894
20 Aug 20141.69261.6877
19 Aug 20141.68761.6827
18 Aug 20141.67981.6749
15 Aug 20141.67561.6707
14 Aug 20141.67231.6674
13 Aug 20141.66751.6626
12 Aug 20141.66711.6622
11 Aug 20141.65911.6543
08 Aug 20141.65471.6499
07 Aug 20141.65921.6544
06 Aug 20141.65941.6546
05 Aug 20141.66321.6583
04 Aug 20141.66321.6583
01 Aug 20141.66901.6641
31 Jul 20141.68151.6766
30 Jul 20141.68581.6809
29 Jul 20141.67991.6750
28 Jul 20141.67931.6744
25 Jul 20141.67911.6742
24 Jul 20141.68091.6760
23 Jul 20141.67871.6738
22 Jul 20141.67511.6702
21 Jul 20141.67151.6666
18 Jul 20141.67111.6662
17 Jul 20141.66851.6636
16 Jul 20141.67201.6671
15 Jul 20141.66751.6626
14 Jul 20141.66791.6630
11 Jul 20141.66361.6587
10 Jul 20141.66031.6555
09 Jul 20141.65941.6546
08 Jul 20141.66561.6607
07 Jul 20141.66941.6645
04 Jul 20141.67311.6682
03 Jul 20141.66991.6650
02 Jul 20141.66051.6556
01 Jul 20141.64981.6450
30 Jun 20141.69371.6888
27 Jun 20141.70081.6958
26 Jun 20141.70111.6961
25 Jun 20141.69151.6866
24 Jun 20141.69461.6897
23 Jun 20141.69691.6919
20 Jun 20141.69611.6911
19 Jun 20141.70131.6963
18 Jun 20141.68971.6848
17 Jun 20141.69021.6853
16 Jun 20141.68821.6833
13 Jun 20141.68811.6832
12 Jun 20141.69061.6857
11 Jun 20141.69511.6901
10 Jun 20141.69911.6941
06 Jun 20141.69961.6946
05 Jun 20141.69391.6890
04 Jun 20141.69241.6875
03 Jun 20141.69571.6907
02 Jun 20141.70001.6950
30 May 20141.69661.6916
29 May 20141.69981.6948
28 May 20141.70071.6957
27 May 20141.69661.6916
26 May 20141.69591.6909
23 May 20141.69111.6862
22 May 20141.68761.6827
21 May 20141.68101.6761
20 May 20141.67761.6727
19 May 20141.67531.6704
16 May 20141.68151.6766
15 May 20141.68511.6802
14 May 20141.68681.6819
13 May 20141.68231.6774
12 May 20141.67521.6703
09 May 20141.67481.6699
08 May 20141.67441.6695
07 May 20141.66951.6646
06 May 20141.67291.6680
05 May 20141.67351.6686
02 May 20141.67221.6673
01 May 20141.66991.6650
30 Apr 20141.67411.6692
29 Apr 20141.67251.6676
28 Apr 20141.67481.6699
24 Apr 20141.67711.6722
23 Apr 20141.67391.6690
22 Apr 20141.66621.6613
17 Apr 20141.66191.6570
16 Apr 20141.65571.6509
15 Apr 20141.64871.6439
14 Apr 20141.64311.6383
11 Apr 20141.64961.6448
10 Apr 20141.65901.6542
09 Apr 20141.66241.6575
08 Apr 20141.65421.6494
07 Apr 20141.65681.6520
04 Apr 20141.66051.6556
03 Apr 20141.66111.6562
02 Apr 20141.65931.6545
01 Apr 20141.65591.6511
31 Mar 20141.65401.6492
28 Mar 20141.64861.6438
27 Mar 20141.64531.6405
26 Mar 20141.64821.6434
25 Mar 20141.64531.6405
24 Mar 20141.64581.6410
21 Mar 20141.64671.6419
20 Mar 20141.64341.6386
19 Mar 20141.64861.6438
18 Mar 20141.64951.6447
17 Mar 20141.64581.6410
14 Mar 20141.64621.6414
13 Mar 20141.65571.6509
12 Mar 20141.65921.6544
11 Mar 20141.66321.6583
07 Mar 20141.66811.6632
06 Mar 20141.66751.6626
05 Mar 20141.67001.6651
04 Mar 20141.66591.6610
03 Mar 20141.66081.6559
28 Feb 20141.66491.6600
27 Feb 20141.66281.6579
26 Feb 20141.66431.6594
25 Feb 20141.66271.6578
24 Feb 20141.66321.6583
21 Feb 20141.66121.6563
20 Feb 20141.65751.6527
19 Feb 20141.65661.6518
18 Feb 20141.65551.6507
17 Feb 20141.65291.6481
14 Feb 20141.64871.6439
13 Feb 20141.64191.6371
12 Feb 20141.63771.6329
11 Feb 20141.63031.6255
10 Feb 20141.62611.6213
07 Feb 20141.61911.6144
06 Feb 20141.60951.6048
05 Feb 20141.60191.5972
04 Feb 20141.60461.5999
03 Feb 20141.61931.6146
31 Jan 20141.62741.6226
30 Jan 20141.62651.6217
29 Jan 20141.62871.6239
28 Jan 20141.62501.6203
24 Jan 20141.63561.6308
23 Jan 20141.64411.6393
22 Jan 20141.65201.6472
21 Jan 20141.65531.6505
20 Jan 20141.65001.6452
17 Jan 20141.65211.6473
16 Jan 20141.65231.6475
15 Jan 20141.64131.6365
14 Jan 20141.63221.6274
13 Jan 20141.63881.6340
10 Jan 20141.64551.6407
09 Jan 20141.64741.6426
08 Jan 20141.64651.6417
07 Jan 20141.64681.6420
06 Jan 20141.64411.6393
03 Jan 20141.64701.6422
02 Jan 20141.65051.6457
31 Dec 20131.66811.6632
30 Dec 20131.66861.6637
27 Dec 20131.66431.6594
24 Dec 20131.66061.6557
23 Dec 20131.65561.6508
20 Dec 20131.65021.6454
19 Dec 20131.64251.6377
18 Dec 20131.62691.6221
17 Dec 20131.62191.6172
16 Dec 20131.61871.6140
13 Dec 20131.61691.6122
12 Dec 20131.61231.6076
11 Dec 20131.61751.6128
10 Dec 20131.62191.6172
09 Dec 20131.62531.6206
06 Dec 20131.62801.6232
05 Dec 20131.62891.6241
04 Dec 20131.64121.6364
03 Dec 20131.63781.6330
02 Dec 20131.64251.6377
29 Nov 20131.64851.6437
28 Nov 20131.65021.6454
27 Nov 20131.64821.6434
26 Nov 20131.64921.6444
25 Nov 20131.64771.6429
22 Nov 20131.64461.6398
21 Nov 20131.63411.6293
20 Nov 20131.63101.6262
19 Nov 20131.63641.6316
18 Nov 20131.64351.6387
15 Nov 20131.64671.6419
14 Nov 20131.63931.6345
13 Nov 20131.63191.6271
12 Nov 20131.63911.6343
11 Nov 20131.63891.6341
08 Nov 20131.63881.6340
07 Nov 20131.63761.6328
06 Nov 20131.63691.6321
04 Nov 20131.63321.6284
01 Nov 20131.63641.6316
31 Oct 20131.63841.6336
30 Oct 20131.64091.6361
29 Oct 20131.63831.6335
28 Oct 20131.63811.6333
25 Oct 20131.63211.6273
24 Oct 20131.63271.6279
23 Oct 20131.62821.6234
22 Oct 20131.62891.6241
21 Oct 20131.62721.6224
18 Oct 20131.62401.6193
17 Oct 20131.61941.6147
16 Oct 20131.61511.6104
15 Oct 20131.61221.6075
14 Oct 20131.60681.6021
11 Oct 20131.60811.6034
10 Oct 20131.59561.5909
09 Oct 20131.59091.5863
08 Oct 20131.59261.5879
07 Oct 20131.59261.5879
04 Oct 20131.60361.5989
03 Oct 20131.60841.6037
02 Oct 20131.60791.6032
01 Oct 20131.60621.6015
30 Sep 20131.60621.6015
27 Sep 20131.61971.6150
26 Sep 20131.61721.6125
25 Sep 20131.61401.6093
24 Sep 20131.60821.6035
23 Sep 20131.60721.6025
20 Sep 20131.61181.6071
19 Sep 20131.61391.6092
18 Sep 20131.60691.6022
17 Sep 20131.60581.6011
16 Sep 20131.60581.6011
13 Sep 20131.60131.5966
12 Sep 20131.60211.5974
11 Sep 20131.59891.5942
10 Sep 20131.59331.5886
09 Sep 20131.58871.5841
06 Sep 20131.58091.5763
05 Sep 20131.58061.5760
04 Sep 20131.58161.5770
03 Sep 20131.58671.5821
02 Sep 20131.58841.5838
30 Aug 20131.58071.5761
29 Aug 20131.57731.5727
28 Aug 20131.57401.5694
27 Aug 20131.58241.5778
26 Aug 20131.58421.5796
23 Aug 20131.58441.5798
22 Aug 20131.57551.5709
21 Aug 20131.57571.5711
20 Aug 20131.57241.5678
19 Aug 20131.57281.5682
16 Aug 20131.57261.5680
15 Aug 20131.58061.5760
14 Aug 20131.58581.5812
13 Aug 20131.58851.5839
12 Aug 20131.58001.5754
09 Aug 20131.57471.5701
08 Aug 20131.57731.5727
07 Aug 20131.57301.5684
06 Aug 20131.58531.5807
05 Aug 20131.58531.5807
02 Aug 20131.58791.5833
01 Aug 20131.57971.5751
31 Jul 20131.57311.5685
30 Jul 20131.57101.5664
29 Jul 20131.56381.5592
26 Jul 20131.56411.5595
25 Jul 20131.56331.5587
24 Jul 20131.56411.5595
23 Jul 20131.56181.5572
22 Jul 20131.56151.5569
19 Jul 20131.55871.5541
18 Jul 20131.56131.5567
17 Jul 20131.55521.5507
16 Jul 20131.55471.5502
15 Jul 20131.55941.5548
12 Jul 20131.55731.5527
11 Jul 20131.55331.5488
10 Jul 20131.54071.5362
09 Jul 20131.53841.5339
08 Jul 20131.52741.5229
05 Jul 20131.53111.5266
04 Jul 20131.52031.5159
03 Jul 20131.51481.5104
02 Jul 20131.52471.5202
01 Jul 20131.50721.5028
30 Jun 20131.55581.5513
28 Jun 20131.55581.5513
27 Jun 20131.55141.5469
26 Jun 20131.53601.5315
25 Jun 20131.52301.5185
24 Jun 20131.51951.5151
21 Jun 20131.53541.5309
20 Jun 20131.54351.5390
19 Jun 20131.56161.5570
18 Jun 20131.55931.5547
17 Jun 20131.55471.5502
14 Jun 20131.54751.5430
13 Jun 20131.53531.5308
12 Jun 20131.53901.5345
11 Jun 20131.54941.5449
07 Jun 20131.54941.5449
06 Jun 20131.54721.5427
05 Jun 20131.55231.5478
04 Jun 20131.56111.5565
03 Jun 20131.55851.5539
31 May 20131.56901.5644
30 May 20131.56941.5648
29 May 20131.57621.5716
28 May 20131.57811.5735
27 May 20131.57591.5713
24 May 20131.57721.5726
23 May 20131.58681.5822
22 May 20131.60511.6004
21 May 20131.60501.6003
20 May 20131.60771.6030
17 May 20131.60501.6003
16 May 20131.59741.5927
15 May 20131.59961.5949
14 May 20131.59941.5947
13 May 20131.59471.5900
10 May 20131.59191.5872
09 May 20131.58731.5827
08 May 20131.58861.5840
07 May 20131.58081.5762
06 May 20131.57681.5722
03 May 20131.57351.5689
02 May 20131.57321.5686
01 May 20131.57401.5694
30 Apr 20131.57381.5692
29 Apr 20131.56451.5599
26 Apr 20131.55981.5552
24 Apr 20131.56061.5560
23 Apr 20131.54821.5437
22 Apr 20131.53731.5328
19 Apr 20131.53151.5270
18 Apr 20131.52621.5217
17 Apr 20131.53721.5327
16 Apr 20131.53251.5280
15 Apr 20131.53311.5286
12 Apr 20131.53791.5334
11 Apr 20131.53631.5318
10 Apr 20131.52931.5248
09 Apr 20131.52541.5209
08 Apr 20131.51961.5152
05 Apr 20131.51561.5112
04 Apr 20131.51911.5147
03 Apr 20131.52251.5180
02 Apr 20131.52731.5228
28 Mar 20131.52381.5193
27 Mar 20131.52421.5197
26 Mar 20131.51711.5127
25 Mar 20131.51951.5151
22 Mar 20131.51821.5138
21 Mar 20131.51661.5122
20 Mar 20131.52041.5160
19 Mar 20131.52131.5169
18 Mar 20131.52571.5212
15 Mar 20131.53841.5339
14 Mar 20131.52891.5244
13 Mar 20131.53651.5320
12 Mar 20131.53881.5343
08 Mar 20131.54071.5362
07 Mar 20131.53891.5344
06 Mar 20131.54061.5361
05 Mar 20131.53511.5306
04 Mar 20131.52651.5220
01 Mar 20131.53191.5274
28 Feb 20131.53341.5289
27 Feb 20131.52421.5197
26 Feb 20131.51591.5115
25 Feb 20131.52071.5163
22 Feb 20131.51641.5120
21 Feb 20131.51091.5065
20 Feb 20131.52591.5214
19 Feb 20131.52461.5201
18 Feb 20131.51881.5144
15 Feb 20131.51301.5086
14 Feb 20131.51241.5080
13 Feb 20131.50901.5046
12 Feb 20131.50601.5016
11 Feb 20131.50611.5017
08 Feb 20131.50571.5013
07 Feb 20131.49851.4941
06 Feb 20131.49661.4922
05 Feb 20131.49001.4856
04 Feb 20131.48991.4855
01 Feb 20131.49591.4915
31 Jan 20131.48841.4840
30 Jan 20131.49011.4857
29 Jan 20131.48801.4836
25 Jan 20131.48411.4798
24 Jan 20131.47891.4746
23 Jan 20131.47351.4692
22 Jan 20131.47221.4679
21 Jan 20131.47231.4680
18 Jan 20131.47141.4671
17 Jan 20131.46921.4649
16 Jan 20131.46521.4609
15 Jan 20131.46211.4578
14 Jan 20131.46151.4572
11 Jan 20131.45961.4553
10 Jan 20131.46101.4567
09 Jan 20131.45861.4543
08 Jan 20131.45491.4506
07 Jan 20131.45841.4541
04 Jan 20131.46071.4564
03 Jan 20131.46171.4574
02 Jan 20131.45811.4538

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.