DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

UBS Australian Share Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.93501.9253
15 Oct 20191.90901.8995
14 Oct 20191.90731.8977
11 Oct 20191.89451.8850
10 Oct 20191.88221.8728
09 Oct 20191.88821.8787
08 Oct 20191.89911.8896
07 Oct 20191.89911.8896
04 Oct 20191.87301.8636
03 Oct 20191.86601.8567
02 Oct 20191.90781.8983
01 Oct 20191.93731.9276
30 Sep 20191.92161.9121
27 Sep 20191.92911.9195
26 Sep 20191.91631.9067
25 Sep 20191.92081.9112
24 Sep 20191.93261.9230
23 Sep 20191.93401.9244
20 Sep 20191.93271.9231
19 Sep 20191.93011.9205
18 Sep 20191.91691.9073
17 Sep 20191.92221.9126
16 Sep 20191.91161.9021
13 Sep 20191.91461.9050
12 Sep 20191.90971.9001
11 Sep 20191.90341.8939
10 Sep 20191.89561.8862
09 Sep 20191.89741.8879
06 Sep 20191.88781.8784
05 Sep 20191.87481.8654
04 Sep 20191.85341.8441
03 Sep 20191.86011.8509
02 Sep 20191.86201.8527
30 Aug 20191.86611.8568
29 Aug 20191.84131.8321
28 Aug 20191.83811.8289
27 Aug 20191.83171.8226
26 Aug 20191.82071.8116
23 Aug 20191.84231.8331
22 Aug 20191.83301.8238
21 Aug 20191.82471.8156
20 Aug 20191.83171.8226
19 Aug 20191.80641.7974
16 Aug 20191.78831.7794
15 Aug 20191.79501.7860
14 Aug 20191.84871.8395
13 Aug 20191.83621.8270
12 Aug 20191.84061.8315
09 Aug 20191.82921.8201
08 Aug 20191.80961.8005
07 Aug 20191.80021.7912
06 Aug 20191.79261.7836
05 Aug 20191.79261.7836
02 Aug 20191.88451.8751
01 Aug 20191.89781.8883
31 Jul 20191.89651.8870
30 Jul 20191.90461.8951
29 Jul 20191.90171.8922
26 Jul 20191.89401.8846
25 Jul 20191.89631.8869
24 Jul 20191.87661.8672
23 Jul 20191.85361.8443
22 Jul 20191.84181.8326
19 Jul 20191.84211.8329
18 Jul 20191.82791.8188
17 Jul 20191.83401.8248
16 Jul 20191.82481.8157
15 Jul 20191.83021.8211
12 Jul 20191.84701.8377
11 Jul 20191.85191.8427
10 Jul 20191.84881.8396
09 Jul 20191.84181.8326
08 Jul 20191.85361.8443
05 Jul 20191.87581.8664
04 Jul 20191.85921.8499
03 Jul 20191.85081.8416
02 Jul 20191.84621.8370
01 Jul 20191.84831.8390
30 Jun 20191.84991.8407
28 Jun 20191.84991.8407
27 Jun 20191.86511.8558
26 Jun 20191.85351.8443
25 Jun 20191.86121.8519
24 Jun 20191.86761.8582
21 Jun 20191.86691.8575
20 Jun 20191.87741.8680
19 Jun 20191.86091.8516
18 Jun 20191.83121.8221
17 Jun 20191.82231.8132
14 Jun 20191.82901.8199
13 Jun 20191.82831.8192
12 Jun 20191.82971.8206
11 Jun 20191.83401.8249
07 Jun 20191.81181.8027
06 Jun 20191.79581.7868
05 Jun 20191.78981.7809
04 Jun 20191.78141.7725
03 Jun 20191.77531.7664
31 May 20191.79501.7860
30 May 20191.79851.7896
29 May 20191.81171.8027
28 May 20191.82581.8167
27 May 20191.81471.8057
24 May 20191.80981.8008
23 May 20191.82381.8147
22 May 20191.83211.8230
21 May 20191.82481.8157
20 May 20191.81301.8039
17 May 20191.78101.7721
16 May 20191.77451.7656
15 May 20191.75721.7484
14 May 20191.74691.7382
13 May 20191.76791.7591
10 May 20191.76941.7606
09 May 20191.76111.7523
08 May 20191.75261.7439
07 May 20191.76701.7582
06 May 20191.76461.7558
03 May 20191.78161.7727
02 May 20191.77721.7683
01 May 20191.78911.7802
30 Apr 20191.76621.7574
29 Apr 20191.78201.7731
26 Apr 20191.78931.7804
24 Apr 20191.79291.7839
23 Apr 20191.77671.7678
18 Apr 20191.75491.7461
17 Apr 20191.75101.7423
16 Apr 20191.74901.7403
15 Apr 20191.73761.7289
12 Apr 20191.73591.7273
11 Apr 20191.72221.7136
10 Apr 20191.73191.7232
09 Apr 20191.73631.7276
08 Apr 20191.73531.7266
05 Apr 20191.72601.7174
04 Apr 20191.73801.7294
03 Apr 20191.75041.7417
02 Apr 20191.74081.7321
01 Apr 20191.73281.7242
29 Mar 20191.72631.7177
28 Mar 20191.72691.7183
27 Mar 20191.71611.7076
26 Mar 20191.71731.7087
25 Mar 20191.71191.7033
22 Mar 20191.73961.7309
21 Mar 20191.73021.7216
20 Mar 20191.72741.7188
19 Mar 20191.73841.7297
18 Mar 20191.73831.7296
15 Mar 20191.73871.7301
14 Mar 20191.73521.7265
13 Mar 20191.72851.7199
12 Mar 20191.73871.7300
11 Mar 20191.73871.7300
08 Mar 20191.74701.7383
07 Mar 20191.76571.7569
06 Mar 20191.75991.7511
05 Mar 20191.74621.7375
04 Mar 20191.75571.7469
01 Mar 20191.75081.7421
28 Feb 20191.74891.7402
27 Feb 20191.74911.7404
26 Feb 20191.73661.7280
25 Feb 20191.75251.7438
22 Feb 20191.74641.7377
21 Feb 20191.73801.7294
20 Feb 20191.72831.7197
19 Feb 20191.72821.7196
18 Feb 20191.71891.7103
15 Feb 20191.70901.7005
14 Feb 20191.70361.6951
13 Feb 20191.70951.7010
12 Feb 20191.70471.6962
11 Feb 20191.69681.6883
08 Feb 20191.70011.6916
07 Feb 20191.71161.7030
06 Feb 20191.69111.6827
05 Feb 20191.68871.6802
04 Feb 20191.65111.6429
01 Feb 20191.63641.6283
31 Jan 20191.63951.6313
30 Jan 20191.63951.6313
29 Jan 20191.64021.6321
25 Jan 20191.66021.6520
24 Jan 20191.64701.6388
23 Jan 20191.63521.6270
22 Jan 20191.63921.6310
21 Jan 20191.64641.6382
18 Jan 20191.63781.6296
17 Jan 20191.63011.6220
16 Jan 20191.62651.6184
15 Jan 20191.61981.6117
14 Jan 20191.60731.5993
11 Jan 20191.60771.5997
10 Jan 20191.61301.6050
09 Jan 20191.60961.6015
08 Jan 20191.59481.5868
07 Jan 20191.58511.5772
04 Jan 20191.55981.5520
03 Jan 20191.56891.5611
02 Jan 20191.55161.5438
31 Dec 20181.59951.5915
28 Dec 20181.60141.5934
27 Dec 20181.57751.5696
24 Dec 20181.54611.5384
21 Dec 20181.53911.5315
20 Dec 20181.55951.5517
19 Dec 20181.59221.5843
18 Dec 20181.60371.5957
17 Dec 20181.62731.6192
14 Dec 20181.61391.6059
13 Dec 20181.63471.6265
12 Dec 20181.63631.6281
11 Dec 20181.61701.6089
10 Dec 20181.61721.6091
07 Dec 20181.64681.6386
06 Dec 20181.64391.6357
05 Dec 20181.64771.6394
04 Dec 20181.66091.6526
03 Dec 20181.67611.6678
30 Nov 20181.65051.6423
29 Nov 20181.67471.6664
28 Nov 20181.66091.6526
27 Nov 20181.66551.6572
26 Nov 20181.64811.6399
23 Nov 20181.66341.6551
22 Nov 20181.65401.6458
21 Nov 20181.64071.6325
20 Nov 20181.64871.6405
19 Nov 20181.65601.6477
16 Nov 20181.66451.6562
15 Nov 20181.66811.6598
14 Nov 20181.66501.6567
13 Nov 20181.69291.6844
12 Nov 20181.72111.7125
09 Nov 20181.71521.7066
08 Nov 20181.71591.7074
07 Nov 20181.71221.7037
06 Nov 20181.70741.6989
05 Nov 20181.69201.6836
02 Nov 20181.69391.6854
01 Nov 20181.69281.6844
31 Oct 20181.68891.6805
30 Oct 20181.67891.6706
29 Oct 20181.66521.6569
26 Oct 20181.64851.6403
25 Oct 20181.65111.6429
24 Oct 20181.70621.6976
23 Oct 20181.70731.6988
22 Oct 20181.72361.7150
19 Oct 20181.73411.7255
18 Oct 20181.73151.7229
17 Oct 20181.72301.7144
16 Oct 20181.70191.6934
15 Oct 20181.68871.6803
12 Oct 20181.70341.6949
11 Oct 20181.70071.6922
10 Oct 20181.74151.7328
09 Oct 20181.74361.7349
08 Oct 20181.75601.7473
05 Oct 20181.77471.7658
04 Oct 20181.77241.7635
03 Oct 20181.76441.7556
02 Oct 20181.75601.7473
01 Oct 20181.75601.7473
28 Sep 20181.83801.8289
27 Sep 20181.82891.8198
26 Sep 20181.83591.8267
25 Sep 20181.83381.8247
24 Sep 20181.83351.8243
21 Sep 20181.83271.8236
20 Sep 20181.82631.8172
19 Sep 20181.83291.8237
18 Sep 20181.82461.8155
17 Sep 20181.83081.8217
14 Sep 20181.82531.8162
13 Sep 20181.81731.8083
12 Sep 20181.82651.8174
11 Sep 20181.82651.8174
10 Sep 20181.81551.8065
07 Sep 20181.81491.8059
06 Sep 20181.81601.8069
05 Sep 20181.82581.8167
04 Sep 20181.84211.8329
03 Sep 20181.84761.8384
31 Aug 20181.85131.8421
30 Aug 20181.85981.8505
29 Aug 20181.86461.8553
28 Aug 20181.85091.8417
27 Aug 20181.84671.8375
24 Aug 20181.83901.8298
23 Aug 20181.83881.8296
22 Aug 20181.84401.8348
21 Aug 20181.85031.8411
20 Aug 20181.87011.8608
17 Aug 20181.86831.8590
16 Aug 20181.86301.8537
15 Aug 20181.86461.8553
14 Aug 20181.86341.8541
13 Aug 20181.85171.8425
10 Aug 20181.85761.8483
09 Aug 20181.87131.8620
08 Aug 20181.85691.8476
07 Aug 20181.84001.8308
06 Aug 20181.84451.8353
03 Aug 20181.84451.8353
02 Aug 20181.84961.8404
01 Aug 20181.85481.8456
31 Jul 20181.85451.8453
30 Jul 20181.85241.8431
27 Jul 20181.85601.8467
26 Jul 20181.84481.8356
25 Jul 20181.84521.8360
24 Jul 20181.85211.8429
23 Jul 20181.84221.8330
20 Jul 20181.85711.8478
19 Jul 20181.85081.8415
18 Jul 20181.84961.8403
17 Jul 20181.84311.8339
16 Jul 20181.85731.8481
13 Jul 20181.86131.8520
12 Jul 20181.86481.8555
11 Jul 20181.84871.8395
10 Jul 20181.85701.8477
09 Jul 20181.86611.8568
06 Jul 20181.86321.8539
05 Jul 20181.84741.8382
04 Jul 20181.84031.8312
03 Jul 20181.84781.8386
02 Jul 20181.83871.8295
30 Jun 20181.88081.8715
29 Jun 20181.88081.8715
28 Jun 20181.88441.8750
27 Jun 20181.87431.8650
26 Jun 20181.87161.8623
25 Jun 20181.87151.8622
22 Jun 20181.87351.8641
21 Jun 20181.87511.8658
20 Jun 20181.85941.8501
19 Jun 20181.84061.8314
18 Jun 20181.83871.8295
15 Jun 20181.83961.8304
14 Jun 20181.81571.8066
13 Jun 20181.81821.8092
12 Jun 20181.82901.8199
08 Jun 20181.82911.8199
07 Jun 20181.83071.8216
06 Jun 20181.82561.8165
05 Jun 20181.81841.8093
04 Jun 20181.82221.8131
01 Jun 20181.81101.8020
31 May 20181.81751.8084
30 May 20181.80861.7996
29 May 20181.81711.8080
28 May 20181.81701.8079
25 May 20181.82711.8180
24 May 20181.82971.8206
23 May 20181.83711.8279
22 May 20181.84771.8385
21 May 20181.85431.8450
18 May 20181.85701.8478
17 May 20181.86661.8573
16 May 20181.86521.8559
15 May 20181.86201.8527
14 May 20181.86141.8522
11 May 20181.85321.8439
10 May 20181.85601.8467
09 May 20181.85321.8440
08 May 20181.85421.8449
07 May 20181.84941.8402
04 May 20181.84561.8364
03 May 20181.85851.8492
02 May 20181.84751.8383
01 May 20181.83841.8292
30 Apr 20181.82821.8191
27 Apr 20181.82161.8125
26 Apr 20181.81381.8048
24 Apr 20181.82281.8137
23 Apr 20181.81861.8095
20 Apr 20181.81831.8093
19 Apr 20181.82281.8137
18 Apr 20181.81781.8087
17 Apr 20181.81501.8060
16 Apr 20181.81911.8100
13 Apr 20181.81671.8077
12 Apr 20181.81521.8062
11 Apr 20181.81481.8057
10 Apr 20181.82331.8142
09 Apr 20181.80891.7999
06 Apr 20181.80591.7969
05 Apr 20181.80921.8002
04 Apr 20181.79981.7908
03 Apr 20181.79831.7894
29 Mar 20181.80851.7994
28 Mar 20181.81791.8088
27 Mar 20181.83011.8210
26 Mar 20181.81191.8028
23 Mar 20181.82181.8127
22 Mar 20181.85191.8427
21 Mar 20181.85461.8453
20 Mar 20181.84891.8397
19 Mar 20181.85381.8445
16 Mar 20181.84881.8395
15 Mar 20181.84501.8358
14 Mar 20181.85171.8425
13 Mar 20181.86481.8555
12 Mar 20181.87261.8632
09 Mar 20181.86561.8563
08 Mar 20181.86091.8516
07 Mar 20181.84801.8388
06 Mar 20181.86861.8593
05 Mar 20181.84701.8378
02 Mar 20181.85641.8471
01 Mar 20181.86931.8600
28 Feb 20181.88511.8757
27 Feb 20181.89511.8857
26 Feb 20181.88851.8790
23 Feb 20181.87631.8669
22 Feb 20181.86551.8562
21 Feb 20181.85971.8504
20 Feb 20181.86191.8526
19 Feb 20181.85791.8487
16 Feb 20181.84331.8341
15 Feb 20181.84321.8340
14 Feb 20181.82391.8148
13 Feb 20181.82401.8149
12 Feb 20181.81151.8024
09 Feb 20181.81821.8091
08 Feb 20181.83421.8250
07 Feb 20181.83801.8289
06 Feb 20181.83011.8209
05 Feb 20181.88861.8792
02 Feb 20181.91311.9036
01 Feb 20181.89641.8870
31 Jan 20181.87851.8692
30 Jan 20181.87511.8658
29 Jan 20181.88961.8802
25 Jan 20181.87661.8672
24 Jan 20181.87951.8701
23 Jan 20181.87481.8654
22 Jan 20181.85921.8499
19 Jan 20181.86381.8545
18 Jan 20181.87081.8614
17 Jan 20181.87141.8621
16 Jan 20181.88191.8725
15 Jan 20181.89041.8809
12 Jan 20181.89221.8827
11 Jan 20181.89251.8830
10 Jan 20181.90331.8938
09 Jan 20181.91191.9023
08 Jan 20181.90981.9003
05 Jan 20181.90971.9002
04 Jan 20181.89851.8890
03 Jan 20181.89591.8864
02 Jan 20181.89581.8864
29 Dec 20171.91621.9066
28 Dec 20171.92401.9144
27 Dec 20171.91551.9059
22 Dec 20171.91311.9036
21 Dec 20171.90811.8986
20 Dec 20171.91151.9020
19 Dec 20171.90621.8966
18 Dec 20171.89761.8881
15 Dec 20171.88721.8778
14 Dec 20171.88871.8793
13 Dec 20171.88731.8779
12 Dec 20171.89191.8825
11 Dec 20171.88911.8796
08 Dec 20171.88361.8742
07 Dec 20171.87221.8629
06 Dec 20171.86111.8519
05 Dec 20171.86741.8581
04 Dec 20171.87381.8645
01 Dec 20171.87561.8662
30 Nov 20171.86761.8582
29 Nov 20171.87891.8696
28 Nov 20171.87181.8625
27 Nov 20171.87311.8638
24 Nov 20171.87371.8644
23 Nov 20171.88131.8719
22 Nov 20171.88201.8727
21 Nov 20171.87201.8627
20 Nov 20171.86481.8555
17 Nov 20171.86871.8594
16 Nov 20171.85961.8503
15 Nov 20171.84961.8404
14 Nov 20171.85881.8496
13 Nov 20171.86971.8604
10 Nov 20171.86251.8532
09 Nov 20171.86781.8584
08 Nov 20171.85281.8436
07 Nov 20171.84931.8401
06 Nov 20171.83211.8230
03 Nov 20171.83221.8231
02 Nov 20171.82441.8153
01 Nov 20171.82411.8150
31 Oct 20171.81811.8090
30 Oct 20171.81981.8108
27 Oct 20171.81151.8024
26 Oct 20171.81611.8071
25 Oct 20171.81271.8036
24 Oct 20171.80561.7966
23 Oct 20171.80831.7993
20 Oct 20171.80921.8002
19 Oct 20171.80521.7962
18 Oct 20171.79931.7903
17 Oct 20171.79961.7906
16 Oct 20171.78931.7804
13 Oct 20171.78021.7713
12 Oct 20171.77471.7658
11 Oct 20171.77091.7620
10 Oct 20171.75821.7494
09 Oct 20171.75951.7507
06 Oct 20171.75371.7449
05 Oct 20171.73481.7262
04 Oct 20171.73341.7247
03 Oct 20171.74941.7406
02 Oct 20171.74941.7406
29 Sep 20171.76081.7520
28 Sep 20171.76001.7512
27 Sep 20171.75861.7498
26 Sep 20171.76061.7518
25 Sep 20171.76051.7518
22 Sep 20171.75901.7502
21 Sep 20171.74931.7406
20 Sep 20171.76391.7551
19 Sep 20171.76751.7586
18 Sep 20171.76681.7580
15 Sep 20171.75991.7511
14 Sep 20171.76981.7610
13 Sep 20171.76771.7589
12 Sep 20171.77011.7613
11 Sep 20171.75741.7487
08 Sep 20171.74181.7331
07 Sep 20171.74831.7396
06 Sep 20171.74531.7366
05 Sep 20171.75121.7425
04 Sep 20171.75321.7445
01 Sep 20171.76101.7522
31 Aug 20171.75791.7491
30 Aug 20171.74711.7384
29 Aug 20171.74721.7385
28 Aug 20171.75751.7487
25 Aug 20171.76541.7566
24 Aug 20171.76331.7545
23 Aug 20171.76041.7517
22 Aug 20171.76981.7610
21 Aug 20171.76161.7528
18 Aug 20171.76671.7579
17 Aug 20171.77501.7662
16 Aug 20171.77641.7676
15 Aug 20171.76221.7534
14 Aug 20171.75391.7452
11 Aug 20171.74461.7359
10 Aug 20171.76751.7587
09 Aug 20171.77251.7637
08 Aug 20171.77081.7620
07 Aug 20171.77081.7620
04 Aug 20171.76801.7591
03 Aug 20171.77211.7633
02 Aug 20171.77791.7690
01 Aug 20171.78841.7795
31 Jul 20171.77501.7661
28 Jul 20171.76991.7610
27 Jul 20171.79221.7832
26 Jul 20171.79131.7824
25 Jul 20171.77361.7647
24 Jul 20171.76311.7543
21 Jul 20171.77661.7677
20 Jul 20171.78551.7766
19 Jul 20171.77781.7690
18 Jul 20171.76521.7564
17 Jul 20171.79031.7814
14 Jul 20171.79221.7832
13 Jul 20171.78041.7716
12 Jul 20171.76401.7552
11 Jul 20171.77741.7685
10 Jul 20171.77491.7660
07 Jul 20171.76761.7588
06 Jul 20171.78171.7728
05 Jul 20171.78441.7755
04 Jul 20171.79291.7840
03 Jul 20171.76671.7579
30 Jun 20171.78541.7765
29 Jun 20171.81121.8022
28 Jun 20171.78681.7779
27 Jun 20171.77061.7617
26 Jun 20171.77271.7638
23 Jun 20171.77041.7615
22 Jun 20171.76861.7598
21 Jun 20171.75421.7454
20 Jun 20171.78121.7723
19 Jun 20171.79401.7851
16 Jun 20171.78481.7759
15 Jun 20171.77831.7695
14 Jun 20171.80001.7910
13 Jun 20171.78321.7743
09 Jun 20171.75851.7497
08 Jun 20171.75891.7501
07 Jun 20171.75971.7509
06 Jun 20171.76021.7514
05 Jun 20171.78751.7785
02 Jun 20171.79711.7881
01 Jun 20171.78371.7748
31 May 20171.78061.7717
30 May 20171.78331.7744
29 May 20171.77931.7704
26 May 20171.79281.7838
25 May 20171.80541.7964
24 May 20171.80111.7921
23 May 20171.79621.7872
22 May 20171.79941.7905
19 May 20171.78701.7781
18 May 20171.79291.7839
17 May 20171.80921.8002
16 May 20171.83011.8209
15 May 20171.82141.8123
12 May 20171.82221.8131
11 May 20171.83431.8251
10 May 20171.83771.8285
09 May 20171.82561.8165
08 May 20171.83501.8258
05 May 20171.82281.8137
04 May 20171.83331.8241
03 May 20171.83401.8249
02 May 20171.84681.8376
01 May 20171.84871.8394
28 Apr 20171.84141.8322
27 Apr 20171.83801.8288
26 Apr 20171.83581.8267
24 Apr 20171.82221.8131
21 Apr 20171.81471.8057
20 Apr 20171.80541.7964
19 Apr 20171.80251.7935
18 Apr 20171.81451.8055
13 Apr 20171.82861.8195
12 Apr 20171.84811.8389
11 Apr 20171.84991.8407
10 Apr 20171.84741.8382
07 Apr 20171.82911.8200
06 Apr 20171.82361.8145
05 Apr 20171.82881.8196
04 Apr 20171.82181.8127
03 Apr 20171.82681.8177
31 Mar 20171.83941.8302
30 Mar 20171.84701.8378
29 Mar 20171.84001.8308
28 Mar 20171.82131.8122
27 Mar 20171.80161.7926
24 Mar 20171.80301.7940
23 Mar 20171.78691.7780
22 Mar 20171.77721.7683
21 Mar 20171.80521.7962
20 Mar 20171.80901.8000
17 Mar 20171.81661.8075
16 Mar 20171.81401.8049
15 Mar 20171.81461.8056
14 Mar 20171.80981.8007
13 Mar 20171.80781.7988
10 Mar 20171.81751.8084
09 Mar 20171.80301.7940
08 Mar 20171.80261.7936
07 Mar 20171.80301.7940
06 Mar 20171.79491.7860
03 Mar 20171.79071.7818
02 Mar 20171.79841.7894
01 Mar 20171.77061.7617
28 Feb 20171.77071.7619
27 Feb 20171.76991.7611
24 Feb 20171.78121.7723
23 Feb 20171.78981.7809
22 Feb 20171.79541.7864
21 Feb 20171.78661.7777
20 Feb 20171.78911.7802
17 Feb 20171.79821.7892
16 Feb 20171.79811.7891
15 Feb 20171.80001.7910
14 Feb 20171.78371.7748
13 Feb 20171.78581.7769
10 Feb 20171.77411.7653
09 Feb 20171.75411.7453
08 Feb 20171.74731.7386
07 Feb 20171.74371.7350
06 Feb 20171.74751.7388
03 Feb 20171.75381.7450
02 Feb 20171.76191.7531
01 Feb 20171.76471.7559
31 Jan 20171.75091.7421
30 Jan 20171.76761.7588
27 Jan 20171.78201.7731
25 Jan 20171.76731.7584
24 Jan 20171.76081.7520
23 Jan 20171.75481.7461
20 Jan 20171.77391.7651
19 Jan 20171.78561.7767
18 Jan 20171.78701.7781
17 Jan 20171.79581.7868
16 Jan 20171.80781.7988
13 Jan 20171.80181.7928
12 Jan 20171.81401.8050
11 Jan 20171.81211.8031
10 Jan 20171.80941.8003
09 Jan 20171.82601.8168
06 Jan 20171.81101.8020
05 Jan 20171.81231.8033
04 Jan 20171.80641.7974
03 Jan 20171.80271.7937
30 Dec 20161.80381.7948
29 Dec 20161.81921.8101
28 Dec 20161.81261.8036
23 Dec 20161.79711.7882
22 Dec 20161.80321.7942
21 Dec 20161.79481.7858
20 Dec 20161.78491.7760
19 Dec 20161.77771.7688
16 Dec 20161.76611.7573
15 Dec 20161.76671.7579
14 Dec 20161.78161.7727
13 Dec 20161.76601.7572
12 Dec 20161.77081.7620
09 Dec 20161.76451.7557
08 Dec 20161.76441.7556
07 Dec 20161.74281.7341
06 Dec 20161.72911.7205
05 Dec 20161.72411.7155
02 Dec 20161.74061.7319
01 Dec 20161.75681.7481
30 Nov 20161.73331.7246
29 Nov 20161.74271.7340
28 Nov 20161.74761.7389
25 Nov 20161.76291.7541
24 Nov 20161.75191.7432
23 Nov 20161.74911.7404
22 Nov 20161.72701.7184
21 Nov 20161.70641.6979
18 Nov 20161.70811.6996
17 Nov 20161.70091.6924
16 Nov 20161.69911.6906
15 Nov 20161.69511.6866
14 Nov 20161.70011.6916
11 Nov 20161.70001.6915
10 Nov 20161.68861.6802
09 Nov 20161.63521.6271
08 Nov 20161.67151.6632
07 Nov 20161.66781.6594
04 Nov 20161.64891.6407
03 Nov 20161.65881.6505
02 Nov 20161.65791.6497
01 Nov 20161.67541.6671
31 Oct 20161.68561.6772
28 Oct 20161.68071.6723
27 Oct 20161.68981.6813
26 Oct 20161.70971.7011
25 Oct 20161.73911.7304
24 Oct 20161.73101.7224
21 Oct 20161.73301.7244
20 Oct 20161.73581.7272
19 Oct 20161.73561.7269
18 Oct 20161.72371.7151
17 Oct 20161.71901.7104
14 Oct 20161.72841.7198
13 Oct 20161.72931.7206
12 Oct 20161.74591.7371
11 Oct 20161.74901.7403
10 Oct 20161.74621.7375
07 Oct 20161.74271.7340
06 Oct 20161.74231.7336
05 Oct 20161.73161.7230
04 Oct 20161.73451.7258
03 Oct 20161.73451.7258
30 Sep 20161.73221.7236
29 Sep 20161.73911.7304
28 Sep 20161.71861.7100
27 Sep 20161.71361.7051
26 Sep 20161.72441.7158
23 Sep 20161.72491.7163
22 Sep 20161.70961.7010
21 Sep 20161.70211.6936
20 Sep 20161.69051.6821
19 Sep 20161.68731.6789
16 Sep 20161.69051.6821
15 Sep 20161.67401.6656
14 Sep 20161.67211.6638
13 Sep 20161.66451.6562
12 Sep 20161.67271.6644
09 Sep 20161.70501.6965
08 Sep 20161.71291.7043
07 Sep 20161.72431.7157
06 Sep 20161.71901.7105
05 Sep 20161.72191.7133
02 Sep 20161.70631.6978
01 Sep 20161.71801.7094
31 Aug 20161.72201.7134
30 Aug 20161.73381.7251
29 Aug 20161.73591.7273
26 Aug 20161.74711.7384
25 Aug 20161.75091.7422
24 Aug 20161.75951.7508
23 Aug 20161.75481.7461
22 Aug 20161.74291.7342
19 Aug 20161.75401.7452
18 Aug 20161.75331.7446
17 Aug 20161.76621.7574
16 Aug 20161.75551.7468
15 Aug 20161.75831.7496
12 Aug 20161.75251.7437
11 Aug 20161.74711.7384
10 Aug 20161.76151.7527
09 Aug 20161.77261.7638
08 Aug 20161.76351.7547
05 Aug 20161.75201.7432
04 Aug 20161.74951.7408
03 Aug 20161.74251.7338
02 Aug 20161.76401.7552
01 Aug 20161.76401.7552
29 Jul 20161.76751.7587
28 Jul 20161.76431.7555
27 Jul 20161.76381.7550
26 Jul 20161.76441.7556
25 Jul 20161.76371.7549
22 Jul 20161.75421.7454
21 Jul 20161.75881.7501
20 Jul 20161.75221.7435
19 Jul 20161.74281.7342
18 Jul 20161.73821.7295
15 Jul 20161.72681.7182
14 Jul 20161.72111.7125
13 Jul 20161.71051.7020
12 Jul 20161.69881.6903
11 Jul 20161.69611.6876
08 Jul 20161.66691.6586
07 Jul 20161.66481.6565
06 Jul 20161.65451.6462
05 Jul 20161.66361.6553
04 Jul 20161.68051.6722
01 Jul 20161.67141.6630
30 Jun 20161.67381.6654
29 Jun 20161.64351.6353
28 Jun 20161.62701.6189
27 Jun 20161.63661.6285
24 Jun 20161.63041.6222
23 Jun 20161.68451.6761
22 Jun 20161.68341.6750
21 Jun 20161.68471.6763
20 Jun 20161.67991.6715
17 Jun 20161.64661.6384
16 Jun 20161.64131.6332
15 Jun 20161.64341.6352
14 Jun 20161.66181.6535
10 Jun 20161.69931.6909
09 Jun 20161.71161.7031
08 Jun 20161.71391.7054
07 Jun 20161.70941.7009
06 Jun 20161.70581.6973
03 Jun 20161.70031.6918
02 Jun 20161.68831.6799
01 Jun 20161.70241.6939
31 May 20161.71971.7111
30 May 20161.73141.7228
27 May 20161.72891.7203
26 May 20161.72091.7123
25 May 20161.72141.7129
24 May 20161.69601.6875
23 May 20161.70291.6944
20 May 20161.71651.7080
19 May 20161.70611.6976
18 May 20161.71321.7046
17 May 20161.72571.7171
16 May 20161.71271.7041
13 May 20161.70531.6968
12 May 20161.71571.7072
11 May 20161.72041.7118
10 May 20161.71641.7079
09 May 20161.71251.7039
06 May 20161.69711.6886
05 May 20161.69241.6840
04 May 20161.69311.6846
03 May 20161.71751.7089
02 May 20161.68791.6794
29 Apr 20161.69171.6832
28 Apr 20161.68481.6764
27 Apr 20161.67361.6652
26 Apr 20161.68261.6742
22 Apr 20161.68861.6802
21 Apr 20161.70051.6920
20 Apr 20161.67521.6668
19 Apr 20161.66851.6602
18 Apr 20161.64751.6393
15 Apr 20161.65871.6504
14 Apr 20161.64361.6354
13 Apr 20161.62461.6165
12 Apr 20161.60281.5948
11 Apr 20161.59431.5863
08 Apr 20161.59701.5890
07 Apr 20161.60631.5983
06 Apr 20161.59781.5898
05 Apr 20161.58831.5804
04 Apr 20161.60871.6007
01 Apr 20161.61211.6040
31 Mar 20161.65701.6487
30 Mar 20161.63161.6235
29 Mar 20161.63251.6244
24 Mar 20161.65521.6469
23 Mar 20161.67131.6630
22 Mar 20161.67981.6714
21 Mar 20161.68151.6731
18 Mar 20161.68941.6810
17 Mar 20161.68531.6769
16 Mar 20161.66851.6602
15 Mar 20161.66671.6584
11 Mar 20161.68141.6730
10 Mar 20161.67581.6674
09 Mar 20161.67371.6653
08 Mar 20161.65911.6509
07 Mar 20161.66981.6615
04 Mar 20161.65791.6496
03 Mar 20161.65771.6495
02 Mar 20161.63991.6317
01 Mar 20161.60851.6005
29 Feb 20161.59631.5884
26 Feb 20161.59391.5860
25 Feb 20161.59571.5877
24 Feb 20161.60111.5931
23 Feb 20161.63881.6306
22 Feb 20161.64761.6393
19 Feb 20161.63171.6235
18 Feb 20161.64161.6334
17 Feb 20161.60571.5977
16 Feb 20161.61311.6050
15 Feb 20161.59141.5834
12 Feb 20161.56661.5588
11 Feb 20161.58711.5792
10 Feb 20161.57641.5685
09 Feb 20161.59381.5858
08 Feb 20161.64001.6319
05 Feb 20161.64011.6319
04 Feb 20161.64441.6362
03 Feb 20161.61021.6022
02 Feb 20161.64141.6332
01 Feb 20161.65651.6482
29 Jan 20161.64711.6389
28 Jan 20161.62861.6204
27 Jan 20161.61971.6116
25 Jan 20161.64111.6329
22 Jan 20161.60901.6010
21 Jan 20161.59411.5861
20 Jan 20161.58281.5749
19 Jan 20161.60221.5942
18 Jan 20161.59201.5841
15 Jan 20161.60601.5980
14 Jan 20161.61121.6032
13 Jan 20161.63761.6294
12 Jan 20161.61721.6091
11 Jan 20161.62331.6152
08 Jan 20161.64101.6328
07 Jan 20161.64861.6404
06 Jan 20161.68781.6794
05 Jan 20161.70371.6953
04 Jan 20161.72971.7211
31 Dec 20151.75761.7488
30 Dec 20151.76331.7545
29 Dec 20151.74561.7369
24 Dec 20151.72291.7143
23 Dec 20151.70091.6924
22 Dec 20151.69181.6834
21 Dec 20151.68831.6798
18 Dec 20151.68851.6801
17 Dec 20151.68601.6776
16 Dec 20151.65901.6507
15 Dec 20151.62451.6164
14 Dec 20151.63061.6225
11 Dec 20151.66581.6575
10 Dec 20151.66981.6615
09 Dec 20151.68521.6768
08 Dec 20151.69771.6892
07 Dec 20151.72151.7129
04 Dec 20151.72571.7171
03 Dec 20151.74851.7398
02 Dec 20151.75631.7476
01 Dec 20151.75791.7491
30 Nov 20151.72771.7191
27 Nov 20151.73791.7293
26 Nov 20151.73951.7308
25 Nov 20151.73441.7257
24 Nov 20151.74031.7316
23 Nov 20151.75431.7455
20 Nov 20151.74671.7380
19 Nov 20151.73971.7310
18 Nov 20151.71161.7031
17 Nov 20151.70681.6982
16 Nov 20151.66871.6604
13 Nov 20151.67861.6702
12 Nov 20151.70561.6971
11 Nov 20151.70601.6975
10 Nov 20151.69131.6829
09 Nov 20151.69951.6910
06 Nov 20151.72941.7208
05 Nov 20151.71211.7036
04 Nov 20151.72551.7169
02 Nov 20151.70071.6922
30 Oct 20151.72371.7151
29 Oct 20151.72301.7144
28 Oct 20151.74941.7407
27 Oct 20151.75141.7427
26 Oct 20151.75551.7467
23 Oct 20151.76011.7513
22 Oct 20151.73211.7235
21 Oct 20151.71861.7101
20 Oct 20151.71291.7044
19 Oct 20151.72201.7134
16 Oct 20151.71871.7101
15 Oct 20151.71221.7037
14 Oct 20151.71131.7028
13 Oct 20151.71661.7080
12 Oct 20151.72601.7174
09 Oct 20151.74741.7387
08 Oct 20151.72701.7183
07 Oct 20151.72351.7149
06 Oct 20151.70071.6923
05 Oct 20151.70071.6923
02 Oct 20151.67571.6674
01 Oct 20151.69671.6882
30 Sep 20151.68691.6784
29 Sep 20151.66061.6523
28 Sep 20151.72231.7137
25 Sep 20151.69871.6902
24 Sep 20151.71171.7032
23 Sep 20151.68881.6804
22 Sep 20151.72121.7126
21 Sep 20151.70611.6976
18 Sep 20151.73821.7295
17 Sep 20151.73361.7250
16 Sep 20151.71941.7108
15 Sep 20151.69311.6846
14 Sep 20151.72131.7127
11 Sep 20151.70991.7014
10 Sep 20151.71551.7070
09 Sep 20151.75931.7505
08 Sep 20151.72601.7174
07 Sep 20151.68721.6788
04 Sep 20151.69481.6864
03 Sep 20151.69061.6822
02 Sep 20151.71211.7035
01 Sep 20151.71341.7049
31 Aug 20151.74811.7394
28 Aug 20151.77021.7613
27 Aug 20151.75571.7470
26 Aug 20151.73021.7215
25 Aug 20151.71891.7103
24 Aug 20151.67541.6671
21 Aug 20151.74331.7346
20 Aug 20151.76741.7586
19 Aug 20151.80181.7928
18 Aug 20151.77581.7669
17 Aug 20151.78621.7773
14 Aug 20151.78231.7734
13 Aug 20151.79641.7874
12 Aug 20151.79211.7832
11 Aug 20151.81301.8040
10 Aug 20151.82701.8179
07 Aug 20151.81291.8039
06 Aug 20151.85331.8440
05 Aug 20151.87261.8633
04 Aug 20151.88811.8787
03 Aug 20151.88811.8787
31 Jul 20151.88751.8780
30 Jul 20151.87801.8686
29 Jul 20151.86041.8511
28 Jul 20151.84801.8387
27 Jul 20151.85041.8412
24 Jul 20151.84701.8378
23 Jul 20151.84771.8385
22 Jul 20151.85151.8422
21 Jul 20151.88201.8726
20 Jul 20151.87191.8626
17 Jul 20151.86801.8587
16 Jul 20151.86821.8589
15 Jul 20151.86361.8543
14 Jul 20151.84241.8332
13 Jul 20151.81471.8057
10 Jul 20151.82051.8114
09 Jul 20151.81221.8032
08 Jul 20151.81311.8041
07 Jul 20151.84501.8358
06 Jul 20151.81201.8030
03 Jul 20151.84001.8308
02 Jul 20151.85861.8493
01 Jul 20151.83021.8211
30 Jun 20151.80601.7970
29 Jun 20151.79011.7812
26 Jun 20151.82891.8198
25 Jun 20151.85791.8486
24 Jun 20151.87981.8704
23 Jun 20151.88061.8712
22 Jun 20151.85751.8483
19 Jun 20151.85621.8470
18 Jun 20151.83341.8243
17 Jun 20151.85591.8467
16 Jun 20151.83411.8249
15 Jun 20151.83491.8258
12 Jun 20151.84001.8308
11 Jun 20151.84021.8310
10 Jun 20151.81111.8021
09 Jun 20151.80381.7948
05 Jun 20151.81111.8021
04 Jun 20151.81561.8066
03 Jun 20151.84291.8337
02 Jun 20151.85991.8507
01 Jun 20151.89531.8858
29 May 20151.90501.8955
28 May 20151.88091.8715
27 May 20151.88411.8747
26 May 20151.89981.8903
25 May 20151.87991.8705
22 May 20151.85981.8506
21 May 20151.86001.8507
20 May 20151.83921.8300
19 May 20151.83681.8276
18 May 20151.85231.8431
15 May 20151.88011.8707
14 May 20151.86541.8561
13 May 20151.88151.8721
12 May 20151.86111.8518
11 May 20151.84991.8407
08 May 20151.84831.8390
07 May 20151.85081.8415
06 May 20151.86661.8573
05 May 20151.90491.8954
04 May 20151.90711.8976
01 May 20151.90521.8957
30 Apr 20151.89461.8851
29 Apr 20151.90491.8954
28 Apr 20151.93941.9297
27 Apr 20151.95501.9452
24 Apr 20151.93821.9286
23 Apr 20151.91561.9061
22 Apr 20151.91541.9059
21 Apr 20151.93371.9240
20 Apr 20151.91551.9059
17 Apr 20151.93381.9242
16 Apr 20151.95421.9444
15 Apr 20151.94081.9311
14 Apr 20151.95531.9455
13 Apr 20151.95701.9472
10 Apr 20151.95511.9453
09 Apr 20151.93931.9296
08 Apr 20151.94491.9352
07 Apr 20151.93421.9245
02 Apr 20151.92111.9116
01 Apr 20151.90861.8991
31 Mar 20151.93181.9222
30 Mar 20151.90921.8997
27 Mar 20151.93641.9267
26 Mar 20151.92171.9122
25 Mar 20151.95031.9406
24 Mar 20151.94581.9361
23 Mar 20151.94321.9335
20 Mar 20151.94951.9398
19 Mar 20151.94241.9327
18 Mar 20151.91171.9022
17 Mar 20151.91351.9039
16 Mar 20151.89981.8903
13 Mar 20151.90331.8938
12 Mar 20151.91731.9077
11 Mar 20151.89821.8887
10 Mar 20151.90171.8923
06 Mar 20151.92211.9125
05 Mar 20151.92031.9107
04 Mar 20151.91411.9046
03 Mar 20151.92371.9142
02 Mar 20151.93221.9226
27 Feb 20151.92311.9135
26 Feb 20151.92091.9113
25 Feb 20151.92821.9186
24 Feb 20151.91771.9081
23 Feb 20151.91051.9010
20 Feb 20151.90351.8940
19 Feb 20151.91321.9037
18 Feb 20151.91471.9052
17 Feb 20151.89661.8872
16 Feb 20151.89971.8903
13 Feb 20151.89741.8880
12 Feb 20151.85611.8469
11 Feb 20151.86181.8525
10 Feb 20151.85851.8492
09 Feb 20151.86561.8563
06 Feb 20151.86351.8542
05 Feb 20151.85691.8477
04 Feb 20151.85261.8434
03 Feb 20151.82731.8182
02 Feb 20151.79901.7900
30 Jan 20151.78631.7774
29 Jan 20151.78061.7717
28 Jan 20151.77501.7661
27 Jan 20151.77541.7666
23 Jan 20151.75761.7488
22 Jan 20151.73051.7218
21 Jan 20151.71921.7107
20 Jan 20151.69681.6883
19 Jan 20151.69751.6890
16 Jan 20151.69151.6831
15 Jan 20151.70301.6945
14 Jan 20151.70891.7004
13 Jan 20151.72181.7132
12 Jan 20151.73031.7217
09 Jan 20151.74411.7354
08 Jan 20151.71651.7080
07 Jan 20151.70891.7004
06 Jan 20151.71511.7066
05 Jan 20151.74571.7370
02 Jan 20151.74021.7315
31 Dec 20141.75901.7503
30 Dec 20141.75721.7484
29 Dec 20141.77561.7668
24 Dec 20141.75291.7442
23 Dec 20141.74511.7364
22 Dec 20141.76251.7537
19 Dec 20141.73281.7242
18 Dec 20141.69361.6852
17 Dec 20141.67711.6688
16 Dec 20141.66951.6611
15 Dec 20141.67751.6692
12 Dec 20141.69011.6816
11 Dec 20141.68711.6787
10 Dec 20141.70141.6929
09 Dec 20141.71841.7098
08 Dec 20141.75001.7412
05 Dec 20141.73461.7260
04 Dec 20141.74351.7348
03 Dec 20141.73311.7244
02 Dec 20141.71851.7099
01 Dec 20141.69831.6898
28 Nov 20141.73391.7253
27 Nov 20141.77151.7627
26 Nov 20141.77361.7647
25 Nov 20141.75851.7497
24 Nov 20141.76651.7577
21 Nov 20141.74681.7381
20 Nov 20141.74691.7382
19 Nov 20141.76171.7530
18 Nov 20141.76891.7601
17 Nov 20141.77281.7640
14 Nov 20141.78811.7791
13 Nov 20141.78611.7772
12 Nov 20141.79741.7885
11 Nov 20141.81321.8041
10 Nov 20141.81921.8101
07 Nov 20141.82761.8185
06 Nov 20141.81031.8013
05 Nov 20141.80991.8009
03 Nov 20141.81161.8025
31 Oct 20141.81501.8059
30 Oct 20141.80001.7910
29 Oct 20141.79351.7845
28 Oct 20141.79431.7854
27 Oct 20141.80011.7911
24 Oct 20141.78171.7728
23 Oct 20141.76941.7606
22 Oct 20141.77221.7633
21 Oct 20141.75261.7438
20 Oct 20141.75081.7421
17 Oct 20141.73551.7268
16 Oct 20141.73111.7224
15 Oct 20141.72661.7180
14 Oct 20141.71971.7112
13 Oct 20141.70231.6939
10 Oct 20141.71491.7064
09 Oct 20141.75371.7449
08 Oct 20141.73661.7280
07 Oct 20141.75061.7418
06 Oct 20141.75061.7418
03 Oct 20141.76241.7536
02 Oct 20141.75611.7473
01 Oct 20141.76831.7595
30 Sep 20141.77171.7629
29 Sep 20141.76141.7526
26 Sep 20141.78061.7717
25 Sep 20141.80271.7937
24 Sep 20141.80261.7936
23 Sep 20141.81811.8090
22 Sep 20141.80021.7912
19 Sep 20141.82291.8138
18 Sep 20141.81441.8053
17 Sep 20141.81141.8023
16 Sep 20141.82361.8145
15 Sep 20141.83421.8251
12 Sep 20141.85161.8423
11 Sep 20141.85701.8477
10 Sep 20141.86451.8552
09 Sep 20141.87331.8640
08 Sep 20141.86631.8570
05 Sep 20141.87161.8623
04 Sep 20141.87851.8691
03 Sep 20141.88321.8738
02 Sep 20141.88091.8715
01 Sep 20141.86961.8602
29 Aug 20141.86801.8587
28 Aug 20141.86101.8518
27 Aug 20141.86721.8578
26 Aug 20141.85661.8474
25 Aug 20141.85231.8430
22 Aug 20141.85411.8449
21 Aug 20141.84761.8383
20 Aug 20141.84101.8318
19 Aug 20141.83491.8257
18 Aug 20141.82511.8160
15 Aug 20141.82081.8117
14 Aug 20141.81551.8064
13 Aug 20141.80591.7968
12 Aug 20141.80871.7997
11 Aug 20141.78671.7778
08 Aug 20141.77991.7710
07 Aug 20141.80351.7945
06 Aug 20141.80561.7966
05 Aug 20141.80731.7983
04 Aug 20141.80731.7983
01 Aug 20141.82131.8122
31 Jul 20141.84431.8351
30 Jul 20141.84101.8318
29 Jul 20141.83131.8221
28 Jul 20141.83351.8244
25 Jul 20141.83431.8251
24 Jul 20141.83371.8245
23 Jul 20141.82841.8193
22 Jul 20141.81751.8084
21 Jul 20141.81601.8069
18 Jul 20141.81481.8057
17 Jul 20141.80911.8001
16 Jul 20141.81311.8041
15 Jul 20141.81271.8037
14 Jul 20141.81381.8047
11 Jul 20141.80871.7997
10 Jul 20141.79981.7908
09 Jul 20141.79521.7862
08 Jul 20141.81621.8072
07 Jul 20141.81861.8096
04 Jul 20141.82051.8115
03 Jul 20141.80711.7981
02 Jul 20141.79801.7890
01 Jul 20141.77341.7646
30 Jun 20141.79851.7895
27 Jun 20141.81281.8038
26 Jun 20141.81591.8068
25 Jun 20141.79381.7848
24 Jun 20141.80281.7938
23 Jun 20141.80921.8002
20 Jun 20141.80151.7926
19 Jun 20141.82011.8110
18 Jun 20141.78751.7786
17 Jun 20141.79271.7838
16 Jun 20141.79911.7901
13 Jun 20141.79741.7884
12 Jun 20141.80001.7910
11 Jun 20141.80631.7973
10 Jun 20141.81261.8036
06 Jun 20141.81181.8027
05 Jun 20141.79991.7909
04 Jun 20141.79941.7904
03 Jun 20141.81241.8033
02 Jun 20141.82191.8128
30 May 20141.82071.8116
29 May 20141.82701.8179
28 May 20141.83051.8213
27 May 20141.82691.8178
26 May 20141.83091.8218
23 May 20141.82471.8156
22 May 20141.82061.8116
21 May 20141.80271.7937
20 May 20141.80081.7918
19 May 20141.79661.7876
16 May 20141.81991.8108
15 May 20141.82901.8198
14 May 20141.82531.8162
13 May 20141.82181.8127
12 May 20141.80581.7968
09 May 20141.80921.8001
08 May 20141.81311.8040
07 May 20141.79911.7901
06 May 20141.81101.8020
05 May 20141.80291.7939
02 May 20141.80371.7947
01 May 20141.79971.7907
30 Apr 20141.80911.8001
29 Apr 20141.80931.8003
28 Apr 20141.82521.8161
24 Apr 20141.82511.8160
23 Apr 20141.81811.8090
22 Apr 20141.80431.7953
17 Apr 20141.79781.7889
16 Apr 20141.79021.7813
15 Apr 20141.77841.7695
14 Apr 20141.76591.7571
11 Apr 20141.79031.7814
10 Apr 20141.80571.7966
09 Apr 20141.80301.7940
08 Apr 20141.78511.7762
07 Apr 20141.78591.7770
04 Apr 20141.78631.7774
03 Apr 20141.78171.7728
02 Apr 20141.77881.7700
01 Apr 20141.77551.7667
31 Mar 20141.78431.7754
28 Mar 20141.77491.7660
27 Mar 20141.77081.7620
26 Mar 20141.77991.7710
25 Mar 20141.77021.7614
24 Mar 20141.77191.7630
21 Mar 20141.77101.7621
20 Mar 20141.75641.7477
19 Mar 20141.77441.7656
18 Mar 20141.77171.7628
17 Mar 20141.76411.7553
14 Mar 20141.76281.7541
13 Mar 20141.78751.7786
12 Mar 20141.78421.7753
11 Mar 20141.79521.7863
07 Mar 20141.80591.7969
06 Mar 20141.79901.7901
05 Mar 20141.79661.7876
04 Mar 20141.77881.7700
03 Mar 20141.77881.7700
28 Feb 20141.78001.7711
27 Feb 20141.78231.7734
26 Feb 20141.78931.7803
25 Feb 20141.78491.7760
24 Feb 20141.78471.7758
21 Feb 20141.78161.7727
20 Feb 20141.77501.7661
19 Feb 20141.76991.7611
18 Feb 20141.76701.7582
17 Feb 20141.76391.7551
14 Feb 20141.75101.7423
13 Feb 20141.73411.7255
12 Feb 20141.73821.7295
11 Feb 20141.71801.7094
10 Feb 20141.69921.6907
07 Feb 20141.68351.6751
06 Feb 20141.67171.6634
05 Feb 20141.65641.6481
04 Feb 20141.66501.6567
03 Feb 20141.69521.6868
31 Jan 20141.69571.6873
30 Jan 20141.69531.6868
29 Jan 20141.71021.7017
28 Jan 20141.69471.6862
24 Jan 20141.71411.7055
23 Jan 20141.72311.7145
22 Jan 20141.74451.7358
21 Jan 20141.74561.7369
20 Jan 20141.73351.7249
17 Jan 20141.73491.7263
16 Jan 20141.73531.7266
15 Jan 20141.71531.7067
14 Jan 20141.70891.7004
13 Jan 20141.73511.7264
10 Jan 20141.74401.7353
09 Jan 20141.74601.7373
08 Jan 20141.74061.7319
07 Jan 20141.74061.7319
06 Jan 20141.74261.7339
03 Jan 20141.75091.7421
02 Jan 20141.75661.7479
31 Dec 20131.77521.7663
30 Dec 20131.77701.7681
27 Dec 20131.76711.7583
24 Dec 20131.76791.7590
23 Dec 20131.75481.7460
20 Dec 20131.74391.7352
19 Dec 20131.72391.7153
18 Dec 20131.68771.6792
17 Dec 20131.69171.6833
16 Dec 20131.68491.6764
13 Dec 20131.69171.6833
12 Dec 20131.67621.6679
11 Dec 20131.69511.6866
10 Dec 20131.70661.6981
09 Dec 20131.71181.7033
06 Dec 20131.73871.7301
05 Dec 20131.74401.7353
04 Dec 20131.77071.7618
03 Dec 20131.76601.7572
02 Dec 20131.77281.7639
29 Nov 20131.78581.7768
28 Nov 20131.79311.7842
27 Nov 20131.79291.7840
26 Nov 20131.80261.7936
25 Nov 20131.79871.7898
22 Nov 20131.79471.7857
21 Nov 20131.77781.7690
20 Nov 20131.77961.7707
19 Nov 20131.79281.7839
18 Nov 20131.80211.7931
15 Nov 20131.80721.7981
14 Nov 20131.78711.7782
13 Nov 20131.77751.7687
12 Nov 20131.80351.7945
11 Nov 20131.79991.7910
08 Nov 20131.80741.7984
07 Nov 20131.80851.7994
06 Nov 20131.80691.7979
04 Nov 20131.79371.7847
01 Nov 20131.79991.7910
31 Oct 20131.80601.7970
30 Oct 20131.80591.7969
29 Oct 20131.80221.7932
28 Oct 20131.81231.8033
25 Oct 20131.79521.7863
24 Oct 20131.79411.7852
23 Oct 20131.78481.7759
22 Oct 20131.79131.7824
21 Oct 20131.78481.7759
18 Oct 20131.77811.7692
17 Oct 20131.77131.7624
16 Oct 20131.76261.7538
15 Oct 20131.76171.7529
14 Oct 20131.74101.7323
11 Oct 20131.75111.7423
10 Oct 20131.72371.7151
09 Oct 20131.72201.7134
08 Oct 20131.72431.7157
07 Oct 20131.72431.7157
04 Oct 20131.74181.7331
03 Oct 20131.74941.7407
02 Oct 20131.74591.7372
01 Oct 20131.74151.7328
30 Sep 20131.75851.7497
27 Sep 20131.79171.7827
26 Sep 20131.78811.7792
25 Sep 20131.78101.7722
24 Sep 20131.76631.7575
23 Sep 20131.77161.7627
20 Sep 20131.77981.7709
19 Sep 20131.78281.7739
18 Sep 20131.76451.7557
17 Sep 20131.76381.7550
16 Sep 20131.75861.7498
13 Sep 20131.75151.7427
12 Sep 20131.76001.7512
11 Sep 20131.76261.7538
10 Sep 20131.75121.7424
09 Sep 20131.74391.7352
06 Sep 20131.73241.7237
05 Sep 20131.72911.7205
04 Sep 20131.73211.7235
03 Sep 20131.74251.7338
02 Sep 20131.73871.7300
30 Aug 20131.71471.7061
29 Aug 20131.69951.6910
28 Aug 20131.69691.6884
27 Aug 20131.71181.7033
26 Aug 20131.71021.7017
23 Aug 20131.70701.6985
22 Aug 20131.68941.6810
21 Aug 20131.69011.6817
20 Aug 20131.68081.6724
19 Aug 20131.68971.6813
16 Aug 20131.68211.6737
15 Aug 20131.69441.6859
14 Aug 20131.69781.6894
13 Aug 20131.69281.6843
12 Aug 20131.67811.6697
09 Aug 20131.66371.6554
08 Aug 20131.67011.6618
07 Aug 20131.65451.6462
06 Aug 20131.68251.6741
05 Aug 20131.68251.6741
02 Aug 20131.68881.6804
01 Aug 20131.66721.6589
31 Jul 20131.66421.6559
30 Jul 20131.66361.6553
29 Jul 20131.66321.6549
26 Jul 20131.66321.6549
25 Jul 20131.65801.6497
24 Jul 20131.65551.6472
23 Jul 20131.65221.6439
22 Jul 20131.65021.6420
19 Jul 20131.64001.6318
18 Jul 20131.64821.6400
17 Jul 20131.64291.6347
16 Jul 20131.64331.6351
15 Jul 20131.64081.6326
12 Jul 20131.63891.6307
11 Jul 20131.63751.6294
10 Jul 20131.61901.6109
09 Jul 20131.60941.6013
08 Jul 20131.58741.5795
05 Jul 20131.59671.5887
04 Jul 20131.58141.5735
03 Jul 20131.56241.5547
02 Jul 20131.59291.5849
01 Jul 20131.55381.5461
30 Jun 20131.59671.5887
28 Jun 20131.59671.5887
27 Jun 20131.59831.5904
26 Jun 20131.57321.5654
25 Jun 20131.55161.5438
24 Jun 20131.55371.5459
21 Jun 20131.57711.5692
20 Jun 20131.58411.5762
19 Jun 20131.61371.6057
18 Jun 20131.59901.5910
17 Jun 20131.60781.5998
14 Jun 20131.59141.5835
13 Jun 20131.55711.5493
12 Jun 20131.56761.5597
11 Jun 20131.57761.5697
07 Jun 20131.57111.5633
06 Jun 20131.58371.5758
05 Jun 20131.60221.5943
04 Jun 20131.62331.6152
03 Jun 20131.62011.6120
31 May 20131.63091.6227
30 May 20131.63211.6239
29 May 20131.64121.6331
28 May 20131.63891.6307
27 May 20131.63521.6271
24 May 20131.64041.6323
23 May 20131.67171.6634
22 May 20131.69711.6886
21 May 20131.70141.6929
20 May 20131.71091.7024
17 May 20131.69821.6897
16 May 20131.68951.6811
15 May 20131.69941.6909
14 May 20131.70301.6945
13 May 20131.69901.6906
10 May 20131.69201.6836
09 May 20131.68811.6797
08 May 20131.69101.6826
07 May 20131.67391.6655
06 May 20131.67821.6699
03 May 20131.67101.6627
02 May 20131.67221.6639
01 May 20131.68641.6780
30 Apr 20131.69611.6877
29 Apr 20131.67021.6619
26 Apr 20131.65921.6509
24 Apr 20131.66481.6565
23 Apr 20131.63711.6289
22 Apr 20131.61671.6086
19 Apr 20131.60661.5986
18 Apr 20131.60701.5990
17 Apr 20131.63501.6268
16 Apr 20131.61591.6078
15 Apr 20131.62181.6137
12 Apr 20131.63151.6233
11 Apr 20131.63411.6259
10 Apr 20131.61861.6105
09 Apr 20131.62401.6159
08 Apr 20131.60541.5973
05 Apr 20131.60161.5936
04 Apr 20131.61031.6023
03 Apr 20131.62351.6154
02 Apr 20131.63481.6267
28 Mar 20131.64181.6336
27 Mar 20131.64521.6370
26 Mar 20131.62841.6203
25 Mar 20131.64181.6336
22 Mar 20131.63321.6250
21 Mar 20131.63211.6239
20 Mar 20131.62931.6211
19 Mar 20131.63651.6283
18 Mar 20131.64801.6398
15 Mar 20131.68551.6771
14 Mar 20131.65711.6488
13 Mar 20131.67361.6653
12 Mar 20131.68061.6722
08 Mar 20131.68121.6729
07 Mar 20131.67741.6691
06 Mar 20131.67821.6698
05 Mar 20131.66391.6556
04 Mar 20131.64021.6321
01 Mar 20131.65751.6492
28 Feb 20131.65491.6467
27 Feb 20131.63171.6236
26 Feb 20131.61971.6117
25 Feb 20131.63751.6294
22 Feb 20131.62181.6137
21 Feb 20131.60791.5999
20 Feb 20131.64751.6393
19 Feb 20131.64011.6319
18 Feb 20131.63131.6232
15 Feb 20131.61131.6033
14 Feb 20131.60851.6005
13 Feb 20131.59511.5872
12 Feb 20131.57861.5707
11 Feb 20131.58031.5724
08 Feb 20131.58321.5753
07 Feb 20131.57111.5633
06 Feb 20131.56891.5611
05 Feb 20131.55641.5486
04 Feb 20131.56241.5546
01 Feb 20131.56801.5602
31 Jan 20131.55591.5481
30 Jan 20131.56271.5549
29 Jan 20131.55691.5491
25 Jan 20131.54191.5342
24 Jan 20131.53441.5267
23 Jan 20131.52881.5212
22 Jan 20131.52411.5165
21 Jan 20131.52601.5184
18 Jan 20131.52141.5139
17 Jan 20131.51471.5071
16 Jan 20131.50781.5003
15 Jan 20131.50181.4944
14 Jan 20131.50191.4944
11 Jan 20131.49891.4915
10 Jan 20131.50411.4966
09 Jan 20131.49771.4903
08 Jan 20131.49401.4866
07 Jan 20131.50161.4941
04 Jan 20131.50301.4955
03 Jan 20131.50811.5005
02 Jan 20131.49351.4861

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.