DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Legg Mason Batterymarch Global Equity Trust - Class A unit prices

Set date range

Effective date Entry price ($) Exit price ($)
25 Jul 20181.35991.3531
24 Jul 20181.35141.3447
23 Jul 20181.35371.3469
20 Jul 20181.35051.3438
19 Jul 20181.36081.3540
18 Jul 20181.36031.3535
17 Jul 20181.35361.3468
16 Jul 20181.34431.3376
13 Jul 20181.34461.3379
12 Jul 20181.34391.3372
11 Jul 20181.33651.3298
10 Jul 20181.34281.3361
09 Jul 20181.33921.3325
06 Jul 20181.33371.3271
05 Jul 20181.33001.3234
04 Jul 20181.32291.3163
03 Jul 20181.32191.3153
02 Jul 20181.33101.3243
30 Jun 20181.33631.3297
29 Jun 20181.33631.3297
28 Jun 20181.33761.3310
27 Jun 20181.33311.3264
26 Jun 20181.33871.3320
25 Jun 20181.33651.3298
22 Jun 20181.34921.3425
21 Jun 20181.35261.3459
20 Jun 20181.36221.3554
19 Jun 20181.36091.3541
18 Jun 20181.35941.3526
15 Jun 20181.35921.3524
14 Jun 20181.35491.3481
13 Jun 20181.34441.3377
12 Jun 20181.34481.3381
08 Jun 20181.34481.3381
07 Jun 20181.33761.3309
06 Jun 20181.33201.3254
05 Jun 20181.32981.3232
04 Jun 20181.32401.3174
01 Jun 20181.33091.3242
31 May 20181.31701.3104
30 May 20181.32511.3185
29 May 20181.31981.3132
28 May 20181.33011.3234
25 May 20181.33121.3246
24 May 20181.33411.3275
23 May 20181.34091.3342
22 May 20181.34031.3336
21 May 20181.34481.3381
18 May 20181.34561.3388
17 May 20181.34951.3427
16 May 20181.34971.3430
15 May 20181.35141.3447
14 May 20181.34331.3366
11 May 20181.34171.3350
10 May 20181.33991.3332
09 May 20181.33981.3331
08 May 20181.33381.3271
07 May 20181.32201.3154
04 May 20181.31781.3112
03 May 20181.31021.3037
02 May 20181.31501.3084
01 May 20181.32351.3169
30 Apr 20181.31321.3066
27 Apr 20181.31801.3115
26 Apr 20181.31881.3122
24 Apr 20181.30811.3016
23 Apr 20181.31301.3064
20 Apr 20181.30411.2976
19 Apr 20181.29691.2905
18 Apr 20181.30011.2937
17 Apr 20181.29791.2915
16 Apr 20181.28751.2810
13 Apr 20181.27861.2722
12 Apr 20181.28141.2750
11 Apr 20181.27301.2667
10 Apr 20181.28141.2750
09 Apr 20181.27161.2652
06 Apr 20181.27271.2663
05 Apr 20181.28831.2819
04 Apr 20181.27541.2690
03 Apr 20181.27001.2636
29 Mar 20181.27861.2722
28 Mar 20181.26781.2614
27 Mar 20181.26511.2588
26 Mar 20181.27421.2678
23 Mar 20181.25161.2453
22 Mar 20181.27811.2718
21 Mar 20181.29951.2930
20 Mar 20181.30111.2947
19 Mar 20181.29531.2888
16 Mar 20181.30401.2975
15 Mar 20181.28861.2822
14 Mar 20181.27831.2719
13 Mar 20181.28391.2775
12 Mar 20181.28391.2775
09 Mar 20181.29591.2894
08 Mar 20181.29101.2845
07 Mar 20181.28631.2799
06 Mar 20181.28631.2799
05 Mar 20181.28851.2820
02 Mar 20181.27901.2726
01 Mar 20181.27971.2733
28 Feb 20181.28741.2809
27 Feb 20181.29791.2914
26 Feb 20181.30271.2962
23 Feb 20181.29641.2899
22 Feb 20181.27781.2715
21 Feb 20181.28081.2744
20 Feb 20181.27611.2697
19 Feb 20181.27681.2704
16 Feb 20181.27381.2674
15 Feb 20181.27421.2679
14 Feb 20181.26511.2588
13 Feb 20181.25371.2475
12 Feb 20181.25731.2510
09 Feb 20181.24521.2390
08 Feb 20181.24281.2366
07 Feb 20181.26961.2633
06 Feb 20181.26271.2564
05 Feb 20181.25591.2496
02 Feb 20181.29311.2867
01 Feb 20181.30541.2989
31 Jan 20181.29291.2865
30 Jan 20181.29771.2913
29 Jan 20181.31181.3052
25 Jan 20181.31491.3083
24 Jan 20181.31731.3107
23 Jan 20181.33011.3235
22 Jan 20181.32441.3178
19 Jan 20181.32011.3135
18 Jan 20181.31681.3102
17 Jan 20181.32001.3134
16 Jan 20181.31281.3063
15 Jan 20181.31371.3071
12 Jan 20181.32321.3166
11 Jan 20181.31371.3072
10 Jan 20181.30901.3025
09 Jan 20181.31221.3056
08 Jan 20181.30621.2997
05 Jan 20181.30321.2967
04 Jan 20181.29351.2871
03 Jan 20181.28781.2814
02 Jan 20181.28261.2762
29 Dec 20171.27731.2709
28 Dec 20171.28601.2796
27 Dec 20171.28691.2805
22 Dec 20171.29231.2859
21 Dec 20171.29681.2903
20 Dec 20171.30161.2951
19 Dec 20171.30101.2945
18 Dec 20171.29911.2926
15 Dec 20171.28941.2829
14 Dec 20171.28291.2765
13 Dec 20171.29751.2910
12 Dec 20171.30711.3006
11 Dec 20171.30991.3033
08 Dec 20171.31121.3046
07 Dec 20171.29991.2934
06 Dec 20171.28761.2812
05 Dec 20171.28581.2793
04 Dec 20171.29391.2874
01 Dec 20171.29531.2888
30 Nov 20171.30091.2944
29 Nov 20171.29431.2879
28 Nov 20171.28741.2810
27 Nov 20171.27381.2674
24 Nov 20171.27691.2705
23 Nov 20171.27351.2672
22 Nov 20171.27841.2720
21 Nov 20171.28021.2738
20 Nov 20171.27711.2707
17 Nov 20171.27451.2681
16 Nov 20171.26811.2618
15 Nov 20171.25601.2497
14 Nov 20171.25521.2489
13 Nov 20171.25331.2470
10 Nov 20171.25011.2439
09 Nov 20171.25521.2489
08 Nov 20171.26161.2553
07 Nov 20171.26161.2553
06 Nov 20171.26161.2553
03 Nov 20171.26431.2580
02 Nov 20171.25271.2465
01 Nov 20171.25871.2524
31 Oct 20171.25601.2498
30 Oct 20171.25261.2463
27 Oct 20171.25651.2502
26 Oct 20171.25051.2443
25 Oct 20171.24371.2375
24 Oct 20171.23711.2309
23 Oct 20171.22921.2230
20 Oct 20171.23021.2241
19 Oct 20171.21591.2099
18 Oct 20171.22031.2142
17 Oct 20171.21601.2099
16 Oct 20171.21241.2063
13 Oct 20171.20821.2022
12 Oct 20171.21211.2060
11 Oct 20171.21981.2137
10 Oct 20171.21481.2087
09 Oct 20171.21411.2080
06 Oct 20171.21721.2111
05 Oct 20171.21251.2065
04 Oct 20171.20021.1942
03 Oct 20171.20471.1987
02 Oct 20171.20121.1952
29 Sep 20171.19451.1886
28 Sep 20171.18981.1839
27 Sep 20171.18161.1757
26 Sep 20171.17341.1675
25 Sep 20171.16381.1580
22 Sep 20171.16311.1573
21 Sep 20171.16601.1602
20 Sep 20171.15031.1446
19 Sep 20171.15911.1533
18 Sep 20171.16041.1546
15 Sep 20171.15351.1477
14 Sep 20171.15291.1471
13 Sep 20171.15301.1472
12 Sep 20171.14971.1440
11 Sep 20171.14501.1393
08 Sep 20171.12911.1235
07 Sep 20171.13401.1284
06 Sep 20171.13801.1324
05 Sep 20171.13221.1266
04 Sep 20171.15021.1444
01 Sep 20171.14841.1427
31 Aug 20171.15561.1499
30 Aug 20171.15131.1456
29 Aug 20171.13581.1301
28 Aug 20171.14111.1354
25 Aug 20171.14241.1367
24 Aug 20171.14551.1398
23 Aug 20171.14731.1416
22 Aug 20171.14591.1401
21 Aug 20171.13421.1286
18 Aug 20171.13731.1316
17 Aug 20171.13971.1340
16 Aug 20171.15821.1525
15 Aug 20171.16231.1565
14 Aug 20171.15831.1526
11 Aug 20171.14891.1432
10 Aug 20171.14691.1412
09 Aug 20171.16381.1580
08 Aug 20171.16351.1577
07 Aug 20171.16271.1569
04 Aug 20171.15631.1505
03 Aug 20171.15161.1458
02 Aug 20171.15001.1442
01 Aug 20171.14601.1403
31 Jul 20171.14021.1345
28 Jul 20171.13661.1309
27 Jul 20171.14101.1353
26 Jul 20171.14541.1397
25 Jul 20171.14081.1351
24 Jul 20171.13871.1330
21 Jul 20171.14211.1364
20 Jul 20171.13871.1330
19 Jul 20171.14131.1356
18 Jul 20171.13691.1312
17 Jul 20171.15371.1479
14 Jul 20171.15341.1476
13 Jul 20171.15981.1540
12 Jul 20171.16251.1567
11 Jul 20171.16261.1568
10 Jul 20171.16601.1601
07 Jul 20171.16301.1572
06 Jul 20171.16301.1572
05 Jul 20171.16791.1620
04 Jul 20171.16001.1542
03 Jul 20171.15261.1469
30 Jun 20171.15611.1504
29 Jun 20171.15331.1476
28 Jun 20171.17101.1651
27 Jun 20171.16121.1554
26 Jun 20171.16571.1599
23 Jun 20171.16961.1637
22 Jun 20171.17071.1649
21 Jun 20171.16921.1634
20 Jun 20171.16261.1568
19 Jun 20171.16841.1626
16 Jun 20171.15411.1483
15 Jun 20171.15761.1518
14 Jun 20171.16201.1562
13 Jun 20171.17551.1696
09 Jun 20171.17221.1664
08 Jun 20171.17361.1677
07 Jun 20171.17021.1643
06 Jun 20171.16931.1635
05 Jun 20171.17871.1728
02 Jun 20171.19001.1840
01 Jun 20171.19451.1886
31 May 20171.17611.1703
30 May 20171.17471.1688
29 May 20171.17861.1727
26 May 20171.17771.1719
25 May 20171.17751.1716
24 May 20171.17421.1683
23 May 20171.16861.1628
22 May 20171.16821.1624
19 May 20171.16871.1629
18 May 20171.16261.1568
17 May 20171.16391.1581
16 May 20171.17981.1739
15 May 20171.18081.1749
12 May 20171.17841.1725
11 May 20171.18581.1799
10 May 20171.18601.1801
09 May 20171.18901.1831
08 May 20171.18831.1824
05 May 20171.18541.1794
04 May 20171.17831.1724
03 May 20171.16571.1598
02 May 20171.15781.1520
01 May 20171.15341.1477
28 Apr 20171.16141.1556
27 Apr 20171.16531.1594
26 Apr 20171.16511.1593
24 Apr 20171.14671.1410
21 Apr 20171.13301.1274
20 Apr 20171.13421.1285
19 Apr 20171.12951.1239
18 Apr 20171.12331.1177
13 Apr 20171.11171.1062
12 Apr 20171.13241.1268
11 Apr 20171.13891.1332
10 Apr 20171.13401.1284
07 Apr 20171.13101.1253
06 Apr 20171.12441.1188
05 Apr 20171.11731.1117
04 Apr 20171.12471.1191
03 Apr 20171.11881.1132
31 Mar 20171.11931.1137
30 Mar 20171.11501.1095
29 Mar 20171.11491.1094
28 Mar 20171.12161.1160
27 Mar 20171.11651.1109
24 Mar 20171.11651.1109
23 Mar 20171.11341.1078
22 Mar 20171.10701.1014
21 Mar 20171.10181.0963
20 Mar 20171.10931.1038
17 Mar 20171.11841.1128
16 Mar 20171.12271.1171
15 Mar 20171.13031.1247
14 Mar 20171.12621.1206
13 Mar 20171.12621.1206
10 Mar 20171.13351.1278
09 Mar 20171.13371.1281
08 Mar 20171.12701.1213
07 Mar 20171.12011.1145
06 Mar 20171.12441.1188
03 Mar 20171.13181.1262
02 Mar 20171.12651.1209
01 Mar 20171.12141.1158
28 Feb 20171.10101.0955
27 Feb 20171.10391.0984
24 Feb 20171.10191.0964
23 Feb 20171.09731.0918
22 Feb 20171.10161.0961
21 Feb 20171.10631.1008
20 Feb 20171.10051.0950
17 Feb 20171.10251.0970
16 Feb 20171.10141.0959
15 Feb 20171.10091.0954
14 Feb 20171.10201.0965
13 Feb 20171.09761.0921
10 Feb 20171.08671.0813
09 Feb 20171.08871.0832
08 Feb 20171.08181.0764
07 Feb 20171.08011.0747
06 Feb 20171.08071.0753
03 Feb 20171.07931.0739
02 Feb 20171.07471.0694
01 Feb 20171.09121.0857
31 Jan 20171.08241.0770
30 Jan 20171.08941.0840
27 Jan 20171.09761.0921
25 Jan 20171.09781.0923
24 Jan 20171.08491.0795
23 Jan 20171.07911.0737
20 Jan 20171.08691.0815
19 Jan 20171.08271.0773
18 Jan 20171.08551.0801
17 Jan 20171.08631.0808
16 Jan 20171.09801.0925
13 Jan 20171.09931.0938
12 Jan 20171.09381.0883
11 Jan 20171.11001.1045
10 Jan 20171.11041.1049
09 Jan 20171.11261.1071
06 Jan 20171.12121.1156
05 Jan 20171.11801.1125
04 Jan 20171.12591.1203
03 Jan 20171.12391.1183
30 Dec 20161.11891.1134
29 Dec 20161.12481.1192
28 Dec 20161.12941.1237
23 Dec 20161.13581.1302
22 Dec 20161.12581.1201
21 Dec 20161.12331.1177
20 Dec 20161.12511.1195
19 Dec 20161.12071.1151
16 Dec 20161.11501.1094
15 Dec 20161.10341.0979
14 Dec 20161.08101.0756
13 Dec 20161.08951.0841
12 Dec 20161.08161.0762
09 Dec 20161.08901.0835
08 Dec 20161.08791.0825
07 Dec 20161.08081.0754
06 Dec 20161.07221.0669
05 Dec 20161.06371.0584
02 Dec 20161.06201.0567
01 Dec 20161.06641.0611
30 Nov 20161.07001.0646
29 Nov 20161.06151.0562
28 Nov 20161.05711.0518
25 Nov 20161.06921.0639
24 Nov 20161.06751.0622
23 Nov 20161.06751.0622
22 Nov 20161.07151.0662
21 Nov 20161.06881.0635
18 Nov 20161.06581.0605
17 Nov 20161.05211.0468
16 Nov 20161.04661.0414
15 Nov 20161.03671.0315
14 Nov 20161.03381.0286
11 Nov 20161.03181.0267
10 Nov 20161.02351.0184
09 Nov 20161.00691.0019
08 Nov 20160.99140.9864
07 Nov 20160.99420.9893
04 Nov 20160.98210.9772
03 Nov 20160.98530.9804
02 Nov 20160.99200.9871
01 Nov 20160.99200.9871
31 Oct 20161.00931.0042
28 Oct 20161.01031.0053
27 Oct 20161.01221.0072
26 Oct 20161.00601.0010
25 Oct 20161.00921.0042
24 Oct 20161.01631.0113
21 Oct 20161.01311.0081
20 Oct 20161.00971.0047
19 Oct 20161.00400.9990
18 Oct 20161.00340.9984
17 Oct 20160.99960.9946
14 Oct 20161.00220.9972
13 Oct 20161.00941.0044
12 Oct 20161.00881.0038
11 Oct 20161.01381.0087
10 Oct 20161.01571.0107
07 Oct 20161.01541.0103
06 Oct 20161.02341.0183
05 Oct 20161.01961.0145
04 Oct 20161.00921.0041
03 Oct 20161.01001.0050
30 Sep 20161.00651.0015
29 Sep 20161.00651.0015
28 Sep 20161.01411.0090
27 Sep 20161.00971.0047
26 Sep 20161.00911.0040
23 Sep 20161.02031.0152
22 Sep 20161.02321.0181
21 Sep 20161.02191.0168
20 Sep 20161.01261.0076
19 Sep 20161.01221.0071
16 Sep 20161.01781.0128
15 Sep 20161.02131.0162
14 Sep 20161.01761.0125
13 Sep 20161.01691.0118
12 Sep 20161.02551.0204
09 Sep 20161.01291.0078
08 Sep 20161.01871.0136
07 Sep 20161.02041.0153
06 Sep 20161.01771.0126
05 Sep 20161.02581.0207
02 Sep 20161.02961.0245
01 Sep 20161.02141.0163
31 Aug 20161.02211.0170
30 Aug 20161.02391.0188
29 Aug 20161.01821.0131
26 Aug 20161.00701.0019
25 Aug 20161.01531.0103
24 Aug 20161.01901.0139
23 Aug 20161.01761.0125
22 Aug 20161.01681.0117
19 Aug 20161.01621.0111
18 Aug 20161.01221.0071
17 Aug 20161.01271.0076
16 Aug 20161.00781.0028
15 Aug 20161.01271.0077
12 Aug 20161.00901.0040
11 Aug 20161.00460.9996
10 Aug 20160.99740.9924
09 Aug 20161.00340.9984
08 Aug 20161.00210.9971
05 Aug 20161.00781.0028
04 Aug 20160.99920.9943
03 Aug 20161.00330.9983
02 Aug 20161.00080.9958
01 Aug 20161.01481.0098
29 Jul 20161.01081.0058
28 Jul 20161.01541.0104
27 Jul 20161.01981.0147
26 Jul 20161.01061.0055
25 Jul 20161.01531.0102
22 Jul 20161.01691.0118
21 Jul 20161.00731.0023
20 Jul 20161.01361.0086
19 Jul 20161.00721.0022
18 Jul 20160.99550.9906
15 Jul 20160.99320.9883
14 Jul 20160.98930.9843
13 Jul 20160.98460.9797
12 Jul 20160.98360.9787
11 Jul 20160.98470.9798
08 Jul 20160.97680.9719
07 Jul 20160.97100.9661
06 Jul 20160.96920.9643
05 Jul 20160.97390.9690
04 Jul 20160.97410.9693
01 Jul 20160.98320.9783
30 Jun 20160.98930.9843
29 Jun 20160.98040.9755
28 Jun 20160.97010.9653
27 Jun 20160.95510.9504
24 Jun 20160.96280.9580
23 Jun 20161.00641.0014
22 Jun 20161.00470.9997
21 Jun 20161.00881.0037
20 Jun 20161.00621.0012
17 Jun 20160.99970.9947
16 Jun 20161.00571.0007
15 Jun 20160.99460.9896
14 Jun 20161.00250.9975
10 Jun 20161.02071.0156
09 Jun 20161.03031.0252
08 Jun 20161.03151.0264
07 Jun 20161.03051.0253
06 Jun 20161.03831.0331
03 Jun 20161.04151.0363
02 Jun 20161.05451.0493
01 Jun 20161.05051.0453
31 May 20161.05031.0451
30 May 20161.06041.0551
27 May 20161.05881.0536
26 May 20161.05151.0463
25 May 20161.05401.0487
24 May 20161.04461.0394
23 May 20161.02811.0229
20 May 20161.02701.0219
19 May 20161.02271.0176
18 May 20161.01771.0126
17 May 20161.00501.0000
16 May 20161.01471.0097
13 May 20161.00981.0048
12 May 20161.00681.0017
11 May 20161.00470.9997
10 May 20161.01461.0095
09 May 20161.01031.0053
06 May 20161.00410.9991
05 May 20160.98740.9825
04 May 20160.99030.9854
03 May 20160.99520.9902
02 May 20160.98730.9824
29 Apr 20160.98430.9794
28 Apr 20160.99130.9864
27 Apr 20161.00621.0012
26 Apr 20160.98450.9796
22 Apr 20160.98370.9788
21 Apr 20160.97880.9739
20 Apr 20160.97670.9718
19 Apr 20160.97490.9700
18 Apr 20160.97640.9715
15 Apr 20160.98040.9755
14 Apr 20160.98120.9763
13 Apr 20160.98900.9841
12 Apr 20160.97800.9731
11 Apr 20160.97600.9712
08 Apr 20160.98100.9761
07 Apr 20160.98250.9776
06 Apr 20160.98540.9805
05 Apr 20160.98110.9762
04 Apr 20160.98190.9770
01 Apr 20160.97850.9736
31 Mar 20160.97460.9697
30 Mar 20160.97820.9733
29 Mar 20160.98640.9815
24 Mar 20160.98180.9769
23 Mar 20160.98560.9807
22 Mar 20160.98020.9753
21 Mar 20160.98320.9783
18 Mar 20160.98180.9769
17 Mar 20160.97750.9726
16 Mar 20160.99340.9885
15 Mar 20160.98600.9811
11 Mar 20160.97930.9744
10 Mar 20160.97540.9706
09 Mar 20160.96770.9629
08 Mar 20160.97240.9675
07 Mar 20160.97800.9731
04 Mar 20160.98610.9812
03 Mar 20160.98750.9826
02 Mar 20160.99870.9937
01 Mar 20161.00941.0043
29 Feb 20160.99320.9883
26 Feb 20160.99520.9903
25 Feb 20160.98990.9849
24 Feb 20160.98050.9756
23 Feb 20160.97650.9716
22 Feb 20160.98300.9781
19 Feb 20160.99120.9862
18 Feb 20160.98580.9809
17 Feb 20160.98160.9767
16 Feb 20160.97780.9729
15 Feb 20160.96020.9554
12 Feb 20160.95780.9530
11 Feb 20160.94770.9430
10 Feb 20160.95680.9520
09 Feb 20160.95810.9533
08 Feb 20160.96140.9566
05 Feb 20160.97850.9736
04 Feb 20160.97710.9722
03 Feb 20160.99150.9866
02 Feb 20160.99930.9943
01 Feb 20161.01141.0063
29 Jan 20161.00741.0024
28 Jan 20160.98500.9800
27 Jan 20160.99240.9874
25 Jan 20160.99980.9949
22 Jan 20161.00100.9960
21 Jan 20160.98820.9833
20 Jan 20161.00200.9970
19 Jan 20161.00931.0043
18 Jan 20161.01081.0058
15 Jan 20161.01461.0095
14 Jan 20161.02151.0164
13 Jan 20161.01631.0112
12 Jan 20161.03421.0291
11 Jan 20161.02741.0223
08 Jan 20161.03171.0265
07 Jan 20161.03721.0320
06 Jan 20161.05401.0487
05 Jan 20161.05461.0493
04 Jan 20161.04881.0436
31 Dec 20151.05391.0486
30 Dec 20151.06091.0556
29 Dec 20151.06661.0613
24 Dec 20151.06131.0560
23 Dec 20151.06691.0616
22 Dec 20151.05491.0496
21 Dec 20151.05581.0505
18 Dec 20151.05011.0449
17 Dec 20151.07391.0685
16 Dec 20151.07011.0648
15 Dec 20151.05971.0544
14 Dec 20151.03991.0348
11 Dec 20151.04791.0426
10 Dec 20151.05041.0452
09 Dec 20151.06031.0550
08 Dec 20151.06511.0597
07 Dec 20151.06561.0603
04 Dec 20151.05721.0520
03 Dec 20151.05231.0471
02 Dec 20151.05891.0536
01 Dec 20151.06821.0629
30 Nov 20151.06691.0616
27 Nov 20151.07801.0726
26 Nov 20151.07301.0677
25 Nov 20151.06941.0640
24 Nov 20151.06681.0615
23 Nov 20151.07391.0685
20 Nov 20151.06871.0634
19 Nov 20151.07241.0670
18 Nov 20151.08771.0823
17 Nov 20151.07071.0654
16 Nov 20151.06771.0624
13 Nov 20151.05171.0465
12 Nov 20151.06471.0594
11 Nov 20151.08561.0802
10 Nov 20151.09091.0854
09 Nov 20151.08661.0812
06 Nov 20151.09551.0900
05 Nov 20151.08011.0747
04 Nov 20151.07621.0708
02 Nov 20151.08301.0776
30 Oct 20151.07771.0724
29 Oct 20151.08481.0794
28 Oct 20151.08171.0763
27 Oct 20151.05621.0510
26 Oct 20151.05471.0494
23 Oct 20151.06171.0564
22 Oct 20151.05131.0461
21 Oct 20151.04141.0362
20 Oct 20151.03661.0314
19 Oct 20151.03841.0332
16 Oct 20151.03681.0316
15 Oct 20151.02401.0189
14 Oct 20151.01961.0146
13 Oct 20151.02181.0167
12 Oct 20151.01941.0143
09 Oct 20151.02211.0170
08 Oct 20151.03711.0320
07 Oct 20151.02861.0234
06 Oct 20151.03341.0282
05 Oct 20151.04621.0410
01 Oct 20151.02431.0192
30 Sep 20151.02371.0186
29 Sep 20151.00661.0016
28 Sep 20151.01511.0101
25 Sep 20151.03131.0262
24 Sep 20151.03041.0252
23 Sep 20151.03241.0273
22 Sep 20151.02651.0214
21 Sep 20151.03261.0274
18 Sep 20151.01891.0138
17 Sep 20151.04531.0401
16 Sep 20151.03971.0345
15 Sep 20151.04571.0405
14 Sep 20151.02941.0243
11 Sep 20151.04731.0421
10 Sep 20151.04501.0398
09 Sep 20151.04721.0419
08 Sep 20151.05011.0449
07 Sep 20151.04141.0362
04 Sep 20151.03851.0333
03 Sep 20151.04111.0359
02 Sep 20151.03871.0336
01 Sep 20151.02121.0161
31 Aug 20151.04141.0362
28 Aug 20151.03961.0344
27 Aug 20151.03551.0303
26 Aug 20151.02311.0180
25 Aug 20150.98820.9833
24 Aug 20150.98950.9846
21 Aug 20151.00561.0006
20 Aug 20151.03441.0293
19 Aug 20151.05391.0486
18 Aug 20151.06301.0577
17 Aug 20151.05751.0522
14 Aug 20151.05351.0482
13 Aug 20151.05491.0496
12 Aug 20151.05171.0465
11 Aug 20151.06511.0598
10 Aug 20151.05981.0545
07 Aug 20151.04691.0416
06 Aug 20151.05521.0499
05 Aug 20151.06211.0568
04 Aug 20151.04741.0421
03 Aug 20151.07061.0652
31 Jul 20151.06421.0589
30 Jul 20151.07081.0655
29 Jul 20151.06841.0631
28 Jul 20151.06011.0548
27 Jul 20151.05091.0457
24 Jul 20151.05981.0545
23 Jul 20151.05801.0528
22 Jul 20151.05811.0528
21 Jul 20151.05201.0467
20 Jul 20151.06431.0590
17 Jul 20151.06221.0569
16 Jul 20151.06001.0547
15 Jul 20151.05541.0502
14 Jul 20151.04871.0435
13 Jul 20151.05181.0466
10 Jul 20151.03651.0314
09 Jul 20151.01851.0135
08 Jul 20151.01201.0070
07 Jul 20151.02811.0229
06 Jul 20151.01461.0096
03 Jul 20151.02401.0189
02 Jul 20151.00901.0039
01 Jul 20151.00571.0007
30 Jun 20151.00551.0005
29 Jun 20151.00861.0035
26 Jun 20151.03071.0256
25 Jun 20151.02111.0160
24 Jun 20151.02941.0242
23 Jun 20151.03131.0262
22 Jun 20151.02731.0221
19 Jun 20151.01781.0128
18 Jun 20151.01061.0056
17 Jun 20151.02081.0157
16 Jun 20151.00921.0041
15 Jun 20151.00320.9982
12 Jun 20151.01391.0088
11 Jun 20151.02071.0156
10 Jun 20151.01271.0077
09 Jun 20151.00931.0043
05 Jun 20151.02231.0172
04 Jun 20151.02291.0178
03 Jun 20151.01301.0079
02 Jun 20151.01671.0116
01 Jun 20151.03351.0283
29 May 20151.02761.0225
28 May 20151.03501.0298
27 May 20151.02651.0214
26 May 20151.01391.0088
25 May 20151.01561.0105
22 May 20151.01511.0100
21 May 20151.01111.0060
20 May 20151.00651.0015
19 May 20151.00210.9971
18 May 20150.99210.9871
15 May 20150.98290.9780
14 May 20150.97740.9725
13 May 20150.96820.9633
12 May 20150.97980.9749
11 May 20150.99130.9864
08 May 20150.99400.9890
07 May 20150.97680.9719
06 May 20150.96250.9577
05 May 20150.97220.9674
04 May 20150.99490.9900
01 May 20150.99440.9894
30 Apr 20150.97850.9736
29 Apr 20150.96940.9646
28 Apr 20150.98010.9752
27 Apr 20150.99750.9925
24 Apr 20151.00711.0020
23 Apr 20151.01311.0081
22 Apr 20151.01181.0067
21 Apr 20151.01191.0068
20 Apr 20151.01081.0058
17 Apr 20150.99970.9948
16 Apr 20151.00831.0033
15 Apr 20151.02691.0218
14 Apr 20151.02121.0161
13 Apr 20151.02871.0236
10 Apr 20151.01731.0122
09 Apr 20151.01091.0059
08 Apr 20151.00761.0025
07 Apr 20151.00991.0049
02 Apr 20151.01261.0075
01 Apr 20151.00190.9969
31 Mar 20151.00080.9958
30 Mar 20151.01051.0055
27 Mar 20150.98720.9823
26 Mar 20150.97560.9707
25 Mar 20150.97920.9744
24 Mar 20150.98850.9835
23 Mar 20150.99570.9907
20 Mar 20151.00581.0008
19 Mar 20151.01161.0066
18 Mar 20151.00871.0037
17 Mar 20151.00551.0005
16 Mar 20151.00150.9965
13 Mar 20150.99180.9869
12 Mar 20150.98420.9793
11 Mar 20150.98850.9836
10 Mar 20150.98160.9767
06 Mar 20150.98180.9769
05 Mar 20150.98700.9820
04 Mar 20150.98080.9759
03 Mar 20150.98320.9783
02 Mar 20150.99430.9894
27 Feb 20150.98490.9800
26 Feb 20150.98690.9820
25 Feb 20150.98030.9754
24 Feb 20150.98970.9848
23 Feb 20150.98880.9839
20 Feb 20150.98380.9789
19 Feb 20150.98480.9799
18 Feb 20150.98500.9742
17 Feb 20150.97960.9688
16 Feb 20150.98190.9711
13 Feb 20150.98210.9713
12 Feb 20150.98530.9745
11 Feb 20150.97350.9629
10 Feb 20150.96440.9539
09 Feb 20150.95180.9414
06 Feb 20150.95800.9476
05 Feb 20150.96010.9496
04 Feb 20150.96140.9509
03 Feb 20150.96750.9570
02 Feb 20150.93960.9293
30 Jan 20150.93630.9261
29 Jan 20150.94700.9367
28 Jan 20150.92310.9130
27 Jan 20150.93050.9203
23 Jan 20150.93020.9200
22 Jan 20150.91110.9012
21 Jan 20150.89890.8891
20 Jan 20150.89210.8824
19 Jan 20150.88590.8762
16 Jan 20150.88410.8745
15 Jan 20150.87370.8641
14 Jan 20150.88460.8750
13 Jan 20150.88980.8800
12 Jan 20150.88900.8793
09 Jan 20150.89140.8817
08 Jan 20150.90450.8946
07 Jan 20150.89540.8856
06 Jan 20150.88100.8713
05 Jan 20150.89240.8826
02 Jan 20150.90640.8965
31 Dec 20140.90490.8950
30 Dec 20140.90930.8994
29 Dec 20140.91850.9084
24 Dec 20140.92070.9106
23 Dec 20140.91950.9094
22 Dec 20140.91450.9045
19 Dec 20140.91050.9005
18 Dec 20140.90440.8945
17 Dec 20140.88640.8767
16 Dec 20140.87110.8616
15 Dec 20140.87000.8605
12 Dec 20140.87400.8645
11 Dec 20140.88620.8765
10 Dec 20140.87920.8695
09 Dec 20140.88720.8775
08 Dec 20140.89320.8834
05 Dec 20140.89650.8867
04 Dec 20140.88800.8783
03 Dec 20140.88630.8766
02 Dec 20140.87820.8686
01 Dec 20140.87020.8607
28 Nov 20140.87180.8622
27 Nov 20140.87300.8634
26 Nov 20140.87570.8662
25 Nov 20140.87170.8621
24 Nov 20140.86190.8525
21 Nov 20140.85160.8423
20 Nov 20140.85380.8445
19 Nov 20140.85120.8418
18 Nov 20140.84150.8323
17 Nov 20140.83590.8267
14 Nov 20140.83470.8255
13 Nov 20140.83440.8253
12 Nov 20140.83440.8252
11 Nov 20140.84120.8320
10 Nov 20140.84240.8332
07 Nov 20140.84310.8338
06 Nov 20140.84580.8365
05 Nov 20140.84510.8358
03 Nov 20140.82880.8197
31 Oct 20140.82460.8156
30 Oct 20140.81110.8023
29 Oct 20140.80300.7942
28 Oct 20140.80690.7981
27 Oct 20140.80300.7942
24 Oct 20140.80220.7934
23 Oct 20140.80200.7932
22 Oct 20140.79150.7829
21 Oct 20140.79210.7834
20 Oct 20140.78060.7720
17 Oct 20140.77530.7669
16 Oct 20140.76500.7566
15 Oct 20140.76390.7555
14 Oct 20140.77880.7703
13 Oct 20140.77870.7702
10 Oct 20140.78980.7812
09 Oct 20140.79210.7835
08 Oct 20140.81090.8020
07 Oct 20140.79900.7902
06 Oct 20140.81520.8063
03 Oct 20140.82080.8118
02 Oct 20140.80480.7960
01 Oct 20140.81650.8076
30 Sep 20140.82200.8130
29 Sep 20140.82850.8195
26 Sep 20140.82490.8159
25 Sep 20140.81660.8077
24 Sep 20140.81990.8109
23 Sep 20140.81900.8100
22 Sep 20140.82160.8127
19 Sep 20140.82030.8113
18 Sep 20140.81780.8088
17 Sep 20140.80760.7988
16 Sep 20140.80720.7983
15 Sep 20140.80420.7954
12 Sep 20140.80340.7947
11 Sep 20140.80030.7916
10 Sep 20140.79560.7869
09 Sep 20140.78800.7794
08 Sep 20140.78360.7750
05 Sep 20140.78020.7716
04 Sep 20140.77850.7700
03 Sep 20140.78310.7745
02 Sep 20140.78760.7790
01 Sep 20140.78220.7736
29 Aug 20140.78050.7719
28 Aug 20140.77740.7689
27 Aug 20140.78020.7716
26 Aug 20140.78080.7723
25 Aug 20140.78160.7730
22 Aug 20140.77660.7681
21 Aug 20140.77770.7692
20 Aug 20140.77530.7668
19 Aug 20140.77370.7652
18 Aug 20140.76850.7601
15 Aug 20140.76480.7564
14 Aug 20140.76450.7561
13 Aug 20140.76150.7531
12 Aug 20140.76010.7518
11 Aug 20140.76270.7544
08 Aug 20140.75600.7477
07 Aug 20140.75250.7443
06 Aug 20140.75210.7439
05 Aug 20140.75390.7457
04 Aug 20140.75700.7487
01 Aug 20140.75630.7480
31 Jul 20140.75870.7504
30 Jul 20140.76770.7593
29 Jul 20140.76490.7566
28 Jul 20140.76500.7567
25 Jul 20140.76450.7561
24 Jul 20140.76690.7585
23 Jul 20140.76440.7560
22 Jul 20140.76670.7583
21 Jul 20140.76300.7547
18 Jul 20140.76460.7562
17 Jul 20140.76010.7518
16 Jul 20140.76920.7608
15 Jul 20140.76660.7582
14 Jul 20140.76700.7586
11 Jul 20140.76320.7549
10 Jul 20140.76150.7532
09 Jul 20140.76400.7557
08 Jul 20140.76280.7545
07 Jul 20140.77060.7622
04 Jul 20140.77620.7677
03 Jul 20140.77560.7671
02 Jul 20140.76540.7570
01 Jul 20140.76090.7526
30 Jun 20140.76600.7576
27 Jun 20140.76690.7585
26 Jun 20140.76660.7582
25 Jun 20140.76620.7579
24 Jun 20140.76710.7587
23 Jun 20140.76760.7592
20 Jun 20140.77220.7637
19 Jun 20140.76890.7604
18 Jun 20140.76960.7612
17 Jun 20140.76550.7571
16 Jun 20140.75820.7499
13 Jun 20140.75850.7502
12 Jun 20140.75600.7477
11 Jun 20140.76280.7544
10 Jun 20140.76700.7586
06 Jun 20140.77050.7620
05 Jun 20140.76840.7600
04 Jun 20140.76850.7601
03 Jun 20140.76740.7590
02 Jun 20140.76760.7592
30 May 20140.76000.7517
29 May 20140.76110.7527
28 May 20140.76300.7547
27 May 20140.76130.7530
26 May 20140.75770.7495
23 May 20140.75640.7481
22 May 20140.75400.7457
21 May 20140.75220.7440
20 May 20140.74450.7364
19 May 20140.74160.7334
16 May 20140.73800.7299
15 May 20140.73960.7315
14 May 20140.74530.7371
13 May 20140.74890.7407
12 May 20140.74870.7405
09 May 20140.74440.7363
08 May 20140.74390.7358
07 May 20140.74750.7393
06 May 20140.74510.7369
05 May 20140.75420.7460
02 May 20140.75460.7463
01 May 20140.75350.7453
30 Apr 20140.75140.7432
29 Apr 20140.74780.7397
28 Apr 20140.74360.7354
24 Apr 20140.74770.7395
23 Apr 20140.74580.7377
22 Apr 20140.74110.7330
17 Apr 20140.73640.7284
16 Apr 20140.73100.7230
15 Apr 20140.72310.7151
14 Apr 20140.71760.7097
11 Apr 20140.71630.7085
10 Apr 20140.72360.7157
09 Apr 20140.73950.7314
08 Apr 20140.73510.7271
07 Apr 20140.74020.7321
04 Apr 20140.74730.7391
03 Apr 20140.75860.7503
02 Apr 20140.75840.7501
01 Apr 20140.75500.7468
31 Mar 20140.74760.7395
28 Mar 20140.74310.7350
27 Mar 20140.73910.7311
26 Mar 20140.74270.7345
25 Mar 20140.74910.7409
24 Mar 20140.74660.7384
21 Mar 20140.75410.7458
20 Mar 20140.76030.7519
19 Mar 20140.75600.7477
18 Mar 20140.75660.7483
17 Mar 20140.75480.7466
14 Mar 20140.75330.7451
13 Mar 20140.75500.7468
12 Mar 20140.76910.7607
11 Mar 20140.76710.7587
07 Mar 20140.76570.7573
06 Mar 20140.76800.7596
05 Mar 20140.77260.7642
04 Mar 20140.77490.7664
03 Mar 20140.76530.7569
28 Feb 20140.77210.7637
27 Feb 20140.76780.7594
26 Feb 20140.76420.7559
25 Feb 20140.76140.7531
24 Feb 20140.76120.7529
21 Feb 20140.76170.7534
20 Feb 20140.75760.7494
19 Feb 20140.75310.7449
18 Feb 20140.75640.7481
17 Feb 20140.75230.7440
14 Feb 20140.75230.7441
13 Feb 20140.75320.7449
12 Feb 20140.74560.7375
11 Feb 20140.74310.7350
10 Feb 20140.74230.7342
07 Feb 20140.74020.7321
06 Feb 20140.73060.7226
05 Feb 20140.72520.7173
04 Feb 20140.72460.7167
03 Feb 20140.73300.7250
31 Jan 20140.75300.7448
30 Jan 20140.75270.7445
29 Jan 20140.75040.7422
28 Jan 20140.75230.7441
24 Jan 20140.76030.7519
23 Jan 20140.77020.7618
22 Jan 20140.76770.7593
21 Jan 20140.77070.7622
20 Jan 20140.77020.7617
17 Jan 20140.77160.7632
16 Jan 20140.77170.7632
15 Jan 20140.76270.7543
14 Jan 20140.75230.7440
13 Jan 20140.74380.7357
10 Jan 20140.75550.7472
09 Jan 20140.75750.7492
08 Jan 20140.75430.7460
07 Jan 20140.75300.7448
06 Jan 20140.74590.7377
03 Jan 20140.74600.7379
02 Jan 20140.75010.7419
31 Dec 20130.75910.7508
30 Dec 20130.75970.7514
27 Dec 20130.76000.7517
24 Dec 20130.75050.7423
23 Dec 20130.74800.7398
20 Dec 20130.74510.7369
19 Dec 20130.74670.7385
18 Dec 20130.74390.7358
17 Dec 20130.73410.7260
16 Dec 20130.72980.7219
13 Dec 20130.72510.7171
12 Dec 20130.72730.7194
11 Dec 20130.72150.7136
10 Dec 20130.72010.7123
09 Dec 20130.72520.7173
06 Dec 20130.72320.7153
05 Dec 20130.72190.7140
04 Dec 20130.72620.7183
03 Dec 20130.72160.7137
02 Dec 20130.72700.7191
29 Nov 20130.72840.7204
28 Nov 20130.73190.7239
27 Nov 20130.73060.7226
26 Nov 20130.72540.7174
25 Nov 20130.72290.7150
22 Nov 20130.72260.7147
21 Nov 20130.71150.7038
20 Nov 20130.69730.6896
19 Nov 20130.69820.6906
18 Nov 20130.70220.6945
15 Nov 20130.70480.6971
14 Nov 20130.70530.6976
13 Nov 20130.70290.6952
12 Nov 20130.69870.6911
11 Nov 20130.69530.6877
08 Nov 20130.69150.6840
07 Nov 20130.67990.6724
06 Nov 20130.68250.6750
04 Nov 20130.68190.6744
01 Nov 20130.68350.6761
31 Oct 20130.68200.6746
30 Oct 20130.68290.6754
29 Oct 20130.68360.6761

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.