DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.62% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Sandhurst IML Industrial Share Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
12 Dec 20191.22011.2140
11 Dec 20191.22901.2228
10 Dec 20191.21981.2137
09 Dec 20191.22351.2174
06 Dec 20191.22061.2145
05 Dec 20191.21571.2096
04 Dec 20191.20351.1975
03 Dec 20191.21931.2133
02 Dec 20191.24451.2383
29 Nov 20191.24391.2377
28 Nov 20191.23971.2335
27 Nov 20191.23731.2312
26 Nov 20191.22691.2208
25 Nov 20191.21961.2135
22 Nov 20191.21751.2114
21 Nov 20191.21611.2100
20 Nov 20191.22401.2180
19 Nov 20191.23871.2325
18 Nov 20191.23331.2271
15 Nov 20191.24151.2353
14 Nov 20191.23411.2279
13 Nov 20191.22641.2203
12 Nov 20191.23641.2302
11 Nov 20191.23701.2308
08 Nov 20191.22641.2203
07 Nov 20191.22441.2183
06 Nov 20191.21371.2076
05 Nov 20191.21841.2123
04 Nov 20191.21841.2123
01 Nov 20191.21911.2131
31 Oct 20191.21781.2118
30 Oct 20191.21951.2134
29 Oct 20191.22881.2227
28 Oct 20191.23191.2258
25 Oct 20191.23451.2284
24 Oct 20191.23141.2252
23 Oct 20191.22901.2229
22 Oct 20191.23261.2265
21 Oct 20191.22891.2228
18 Oct 20191.22601.2199
17 Oct 20191.23081.2247
16 Oct 20191.23351.2274
15 Oct 20191.21771.2116
14 Oct 20191.21701.2109
11 Oct 20191.21221.2061
10 Oct 20191.20161.1956
09 Oct 20191.19751.1915
08 Oct 20191.20391.1979
07 Oct 20191.19851.1925
04 Oct 20191.19451.1885
03 Oct 20191.19381.1879
02 Oct 20191.21781.2117
01 Oct 20191.23261.2264
30 Sep 20191.22191.2158
27 Sep 20191.22191.2158
26 Sep 20191.21931.2132
25 Sep 20191.22461.2185
24 Sep 20191.22961.2234
23 Sep 20191.23101.2249
20 Sep 20191.22811.2220
19 Sep 20191.22341.2174
18 Sep 20191.21621.2101
17 Sep 20191.22011.2140
16 Sep 20191.21701.2110
13 Sep 20191.22241.2164
12 Sep 20191.22041.2144
11 Sep 20191.21531.2092
10 Sep 20191.20591.1999
09 Sep 20191.20651.2005
06 Sep 20191.20561.1996
05 Sep 20191.20091.1949
04 Sep 20191.19641.1904
03 Sep 20191.20111.1951
02 Sep 20191.19921.1933
30 Aug 20191.20391.1979
29 Aug 20191.18981.1839
28 Aug 20191.18741.1815
27 Aug 20191.18431.1784
26 Aug 20191.17911.1732
23 Aug 20191.19181.1858
22 Aug 20191.18491.1789
21 Aug 20191.18081.1749
20 Aug 20191.18791.1820
19 Aug 20191.17771.1718
16 Aug 20191.16881.1629
15 Aug 20191.16891.1631
14 Aug 20191.19641.1904
13 Aug 20191.19501.1891
12 Aug 20191.20041.1944
09 Aug 20191.19781.1918
08 Aug 20191.19651.1905
07 Aug 20191.19141.1855
06 Aug 20191.18321.1774
05 Aug 20191.20931.2033
02 Aug 20191.22471.2186
01 Aug 20191.22651.2204
31 Jul 20191.22761.2215
30 Jul 20191.23761.2314
29 Jul 20191.23401.2279
26 Jul 20191.22921.2231
25 Jul 20191.23651.2304
24 Jul 20191.22571.2196
23 Jul 20191.21341.2074
22 Jul 20191.20981.2038
19 Jul 20191.21351.2075
18 Jul 20191.20481.1988
17 Jul 20191.20681.2008
16 Jul 20191.20391.1979
15 Jul 20191.20751.2015
12 Jul 20191.21601.2099
11 Jul 20191.21731.2113
10 Jul 20191.21561.2096
09 Jul 20191.21191.2058
08 Jul 20191.21321.2072
05 Jul 20191.22451.2184
04 Jul 20191.21941.2133
03 Jul 20191.21281.2067
02 Jul 20191.20611.2001
01 Jul 20191.20491.1989
30 Jun 20191.30841.3019
28 Jun 20191.30841.3019
27 Jun 20191.31031.3037
26 Jun 20191.30571.2992
25 Jun 20191.31011.3036
24 Jun 20191.31311.3065
21 Jun 20191.31031.3037
20 Jun 20191.31991.3134
19 Jun 20191.31301.3064
18 Jun 20191.30341.2969
17 Jun 20191.29701.2905
14 Jun 20191.30091.2944
13 Jun 20191.30391.2974
12 Jun 20191.30001.2935
11 Jun 20191.30461.2981
07 Jun 20191.28831.2819
06 Jun 20191.27961.2732
05 Jun 20191.27501.2686
04 Jun 20191.26971.2634
03 Jun 20191.26631.2600
31 May 20191.27831.2720
30 May 20191.28621.2798
29 May 20191.28951.2831
28 May 20191.29581.2893
27 May 20191.29281.2863
24 May 20191.29781.2913
23 May 20191.30321.2967
22 May 20191.30681.3003
21 May 20191.30321.2967
20 May 20191.29571.2892
17 May 20191.27491.2685
16 May 20191.27041.2640
15 May 20191.26461.2583
14 May 20191.26041.2541
13 May 20191.27181.2655
10 May 20191.27351.2671
09 May 20191.27131.2649
08 May 20191.26661.2603
07 May 20191.27151.2651
06 May 20191.27371.2673
03 May 20191.28101.2746
02 May 20191.27941.2730
01 May 20191.28321.2768
30 Apr 20191.27441.2681
29 Apr 20191.27701.2707
26 Apr 20191.28231.2759
24 Apr 20191.28001.2736
23 Apr 20191.26711.2608
18 Apr 20191.25641.2501
17 Apr 20191.25431.2480
16 Apr 20191.25371.2474
15 Apr 20191.25031.2441
12 Apr 20191.25061.2444
11 Apr 20191.23891.2328
10 Apr 20191.24071.2345
09 Apr 20191.24491.2387
08 Apr 20191.24011.2340
05 Apr 20191.23501.2288
04 Apr 20191.24561.2394
03 Apr 20191.25131.2451
02 Apr 20191.24501.2388
01 Apr 20191.24271.2365
29 Mar 20191.23771.2315
28 Mar 20191.23861.2324
27 Mar 20191.23181.2257
26 Mar 20191.23221.2260
25 Mar 20191.23041.2243
22 Mar 20191.23911.2329
21 Mar 20191.23241.2262
20 Mar 20191.23621.2300
19 Mar 20191.23471.2286
18 Mar 20191.23761.2314
15 Mar 20191.23781.2316
14 Mar 20191.23531.2291
13 Mar 20191.23231.2262
12 Mar 20191.23481.2287
11 Mar 20191.23481.2287
08 Mar 20191.24011.2339
07 Mar 20191.24871.2424
06 Mar 20191.23981.2336
05 Mar 20191.23451.2283
04 Mar 20191.23401.2279
01 Mar 20191.22771.2216
28 Feb 20191.22111.2151
27 Feb 20191.21391.2078
26 Feb 20191.20871.2027
25 Feb 20191.21401.2080
22 Feb 20191.21321.2071
21 Feb 20191.20571.1997
20 Feb 20191.19581.1898
19 Feb 20191.20741.2014
18 Feb 20191.20191.1959
15 Feb 20191.20211.1961
14 Feb 20191.20131.1954
13 Feb 20191.21031.2042
12 Feb 20191.21491.2089
11 Feb 20191.21651.2104
08 Feb 20191.22671.2206
07 Feb 20191.22731.2211
06 Feb 20191.21261.2066
05 Feb 20191.21141.2054
04 Feb 20191.18861.1827
01 Feb 20191.18131.1755
31 Jan 20191.18091.1750
30 Jan 20191.19071.1848
29 Jan 20191.19361.1877
25 Jan 20191.19861.1926
24 Jan 20191.19071.1848
23 Jan 20191.18601.1801
22 Jan 20191.18711.1812
21 Jan 20191.19201.1860
18 Jan 20191.18671.1807
17 Jan 20191.18391.1780
16 Jan 20191.18271.1768
15 Jan 20191.17801.1721
14 Jan 20191.17481.1689
11 Jan 20191.17431.1684
10 Jan 20191.17551.1696
09 Jan 20191.17241.1666
08 Jan 20191.16371.1579
07 Jan 20191.15721.1515
04 Jan 20191.14861.1429
03 Jan 20191.15091.1452
02 Jan 20191.13771.1320
31 Dec 20181.19191.1859
28 Dec 20181.19441.1885
27 Dec 20181.17931.1734
24 Dec 20181.15931.1536
21 Dec 20181.15531.1496
20 Dec 20181.16881.1630
19 Dec 20181.17931.1734
18 Dec 20181.18351.1776
17 Dec 20181.19381.1878
14 Dec 20181.18601.1801
13 Dec 20181.19491.1890
12 Dec 20181.19271.1867
11 Dec 20181.17851.1726
10 Dec 20181.17621.1703
07 Dec 20181.20421.1982
06 Dec 20181.19681.1908
05 Dec 20181.19551.1895
04 Dec 20181.20341.1974
03 Dec 20181.21251.2065
30 Nov 20181.20301.1970
29 Nov 20181.21841.2123
28 Nov 20181.21551.2095
27 Nov 20181.21351.2074
26 Nov 20181.20301.1970
23 Nov 20181.20361.1976
22 Nov 20181.20161.1956
21 Nov 20181.19561.1897
20 Nov 20181.20071.1947
19 Nov 20181.20461.1986
16 Nov 20181.21131.2052
15 Nov 20181.21761.2115
14 Nov 20181.21851.2124
13 Nov 20181.23521.2290
12 Nov 20181.25241.2461
09 Nov 20181.24621.2400
08 Nov 20181.24371.2375
07 Nov 20181.23331.2271
06 Nov 20181.23331.2271
05 Nov 20181.22021.2142
02 Nov 20181.22441.2183
01 Nov 20181.22561.2195
31 Oct 20181.22791.2218
30 Oct 20181.22391.2178
29 Oct 20181.21061.2046
26 Oct 20181.19711.1912
25 Oct 20181.19431.1883
24 Oct 20181.21971.2136
23 Oct 20181.21891.2128
22 Oct 20181.22991.2238
19 Oct 20181.23681.2306
18 Oct 20181.23731.2311
17 Oct 20181.23031.2242
16 Oct 20181.21591.2098
15 Oct 20181.21191.2059
12 Oct 20181.22531.2192
11 Oct 20181.22631.2202
10 Oct 20181.24911.2429
09 Oct 20181.25031.2441
08 Oct 20181.26311.2568
05 Oct 20181.27461.2682
04 Oct 20181.27251.2662
03 Oct 20181.27121.2649
02 Oct 20181.26971.2633
01 Oct 20181.27891.2726
28 Sep 20181.27831.2719
27 Sep 20181.27831.2719
26 Sep 20181.28081.2744
25 Sep 20181.28261.2762
24 Sep 20181.28451.2781
21 Sep 20181.28741.2810
20 Sep 20181.28431.2779
19 Sep 20181.28831.2819
18 Sep 20181.28981.2834
17 Sep 20181.29281.2863
14 Sep 20181.28931.2829
13 Sep 20181.28481.2784
12 Sep 20181.29141.2849
11 Sep 20181.29371.2872
10 Sep 20181.28611.2797
07 Sep 20181.28711.2807
06 Sep 20181.29081.2844
05 Sep 20181.29691.2904
04 Sep 20181.30511.2986
03 Sep 20181.30711.3006
31 Aug 20181.30991.3033
30 Aug 20181.31481.3082
29 Aug 20181.31361.3071
28 Aug 20181.30441.2979
27 Aug 20181.29871.2922
24 Aug 20181.29721.2908
23 Aug 20181.29531.2889
22 Aug 20181.29971.2932
21 Aug 20181.30331.2968
20 Aug 20181.31181.3052
17 Aug 20181.31121.3047
16 Aug 20181.31161.3051
15 Aug 20181.30501.2985
14 Aug 20181.30261.2961
13 Aug 20181.29221.2858
10 Aug 20181.29651.2901
09 Aug 20181.29841.2920
08 Aug 20181.29211.2857
07 Aug 20181.29101.2845
06 Aug 20181.29671.2903
03 Aug 20181.29281.2864
02 Aug 20181.29441.2880
01 Aug 20181.29321.2868
31 Jul 20181.29601.2895
30 Jul 20181.29471.2882
27 Jul 20181.29621.2897
26 Jul 20181.28721.2808
25 Jul 20181.28491.2785
24 Jul 20181.29011.2837
23 Jul 20181.28341.2770
20 Jul 20181.29101.2846
19 Jul 20181.28501.2786
18 Jul 20181.28351.2771
17 Jul 20181.27891.2726
16 Jul 20181.28301.2766
13 Jul 20181.28551.2791
12 Jul 20181.28631.2799
11 Jul 20181.27351.2672
10 Jul 20181.28101.2747
09 Jul 20181.29131.2849
06 Jul 20181.29361.2872
05 Jul 20181.28221.2758
04 Jul 20181.27521.2689
03 Jul 20181.27821.2718
02 Jul 20181.26751.2612
30 Jun 20181.40771.4007
29 Jun 20181.40771.4007
28 Jun 20181.41231.4052
27 Jun 20181.40981.4028
26 Jun 20181.41631.4093
25 Jun 20181.41291.4058
22 Jun 20181.41691.4098
21 Jun 20181.41531.4083
20 Jun 20181.40301.3960
19 Jun 20181.39501.3881
18 Jun 20181.39481.3879
15 Jun 20181.38711.3801
14 Jun 20181.37261.3658
13 Jun 20181.37511.3683
12 Jun 20181.37801.3711
08 Jun 20181.37621.3693
07 Jun 20181.37761.3708
06 Jun 20181.37301.3661
05 Jun 20181.37101.3642
04 Jun 20181.37651.3697
01 Jun 20181.36851.3617
31 May 20181.37381.3669
30 May 20181.37441.3675
29 May 20181.37811.3713
28 May 20181.37261.3657
25 May 20181.37301.3662
24 May 20181.37191.3651
23 May 20181.37521.3683
22 May 20181.37451.3677
21 May 20181.38051.3736
18 May 20181.37941.3725
17 May 20181.38211.3752
16 May 20181.38751.3806
15 May 20181.38931.3824
14 May 20181.39421.3872
11 May 20181.39081.3839
10 May 20181.39541.3884
09 May 20181.40031.3933
08 May 20181.40141.3944
07 May 20181.39411.3872
04 May 20181.39361.3867
03 May 20181.40161.3946
02 May 20181.39521.3883
01 May 20181.38871.3818
30 Apr 20181.38251.3756
27 Apr 20181.37381.3670
26 Apr 20181.36421.3574
24 Apr 20181.37071.3639
23 Apr 20181.35851.3517
20 Apr 20181.35311.3463
19 Apr 20181.35501.3482
18 Apr 20181.35521.3484
17 Apr 20181.35971.3529
16 Apr 20181.36061.3538
13 Apr 20181.35681.3500
12 Apr 20181.35391.3471
11 Apr 20181.35921.3524
10 Apr 20181.37081.3640
09 Apr 20181.36291.3561
06 Apr 20181.35411.3474
05 Apr 20181.35431.3476
04 Apr 20181.34541.3387
03 Apr 20181.34561.3389
29 Mar 20181.35151.3448
28 Mar 20181.35511.3483
27 Mar 20181.35871.3519
26 Mar 20181.35451.3478
23 Mar 20181.35911.3523
22 Mar 20181.38011.3732
21 Mar 20181.38831.3814
20 Mar 20181.38731.3804
19 Mar 20181.38861.3817
16 Mar 20181.38551.3786
15 Mar 20181.38271.3758
14 Mar 20181.38631.3794
13 Mar 20181.39481.3879
12 Mar 20181.39481.3879
09 Mar 20181.39601.3891
08 Mar 20181.38601.3791
07 Mar 20181.37511.3683
06 Mar 20181.38541.3785
05 Mar 20181.37231.3654
02 Mar 20181.37781.3709
01 Mar 20181.38431.3774
28 Feb 20181.38741.3805
27 Feb 20181.39231.3854
26 Feb 20181.39041.3835
23 Feb 20181.37871.3718
22 Feb 20181.36791.3611
21 Feb 20181.36641.3596
20 Feb 20181.36461.3578
19 Feb 20181.36341.3566
16 Feb 20181.35221.3454
15 Feb 20181.35381.3471
14 Feb 20181.34581.3391
13 Feb 20181.34761.3409
12 Feb 20181.34181.3351
09 Feb 20181.34991.3432
08 Feb 20181.35831.3515
07 Feb 20181.35061.3438
06 Feb 20181.34771.3410
05 Feb 20181.38221.3753
02 Feb 20181.39611.3892
01 Feb 20181.39221.3853
31 Jan 20181.38351.3766
30 Jan 20181.37521.3683
29 Jan 20181.38061.3737
25 Jan 20181.37381.3670
24 Jan 20181.37731.3705
23 Jan 20181.37841.3715
22 Jan 20181.37311.3662
19 Jan 20181.37821.3714
18 Jan 20181.38001.3731
17 Jan 20181.37791.3711
16 Jan 20181.38191.3750
15 Jan 20181.38751.3806
12 Jan 20181.38701.3801
11 Jan 20181.38991.3829
10 Jan 20181.39481.3879
09 Jan 20181.40131.3943
08 Jan 20181.40271.3957
05 Jan 20181.40121.3942
04 Jan 20181.39401.3870
03 Jan 20181.39151.3845
02 Jan 20181.39651.3896
29 Dec 20171.43551.4284
28 Dec 20171.44011.4329
27 Dec 20171.43541.4283
22 Dec 20171.43851.4314
21 Dec 20171.43811.4310
20 Dec 20171.44511.4379
19 Dec 20171.44701.4398
18 Dec 20171.44361.4364
15 Dec 20171.43761.4305
14 Dec 20171.43961.4324
13 Dec 20171.44631.4391
12 Dec 20171.44361.4364
11 Dec 20171.44491.4377
08 Dec 20171.43701.4299
07 Dec 20171.42931.4222
06 Dec 20171.41951.4125
05 Dec 20171.42081.4137
04 Dec 20171.42011.4130
01 Dec 20171.42211.4150
30 Nov 20171.41731.4103
29 Nov 20171.41871.4116
28 Nov 20171.41301.4060
27 Nov 20171.41341.4063
24 Nov 20171.41061.4036
23 Nov 20171.41271.4057
22 Nov 20171.41641.4094
21 Nov 20171.41031.4033
20 Nov 20171.40971.4027
17 Nov 20171.41241.4053
16 Nov 20171.41071.4037
15 Nov 20171.40921.4022
14 Nov 20171.41361.4066
13 Nov 20171.42171.4146
10 Nov 20171.41771.4106
09 Nov 20171.41891.4119
08 Nov 20171.41001.4030
07 Nov 20171.41001.4030
06 Nov 20171.39981.3928
03 Nov 20171.40161.3946
02 Nov 20171.39761.3906
01 Nov 20171.40811.4011
31 Oct 20171.40491.3979
30 Oct 20171.40731.4003
27 Oct 20171.40601.3990
26 Oct 20171.41341.4064
25 Oct 20171.40921.4022
24 Oct 20171.41231.4053
23 Oct 20171.41181.4047
20 Oct 20171.41261.4056
19 Oct 20171.41051.4035
18 Oct 20171.40771.4007
17 Oct 20171.40531.3983
16 Oct 20171.39911.3921
13 Oct 20171.39271.3858
12 Oct 20171.39041.3835
11 Oct 20171.38331.3764
10 Oct 20171.37511.3683
09 Oct 20171.37651.3697
06 Oct 20171.36941.3626
05 Oct 20171.35891.3522
04 Oct 20171.36131.3545
03 Oct 20171.37361.3668
02 Oct 20171.38031.3735
29 Sep 20171.37251.3657
28 Sep 20171.37251.3657
27 Sep 20171.36701.3602
26 Sep 20171.36891.3620
25 Sep 20171.37121.3644
22 Sep 20171.36821.3613
21 Sep 20171.36111.3544
20 Sep 20171.37221.3654
19 Sep 20171.37151.3647
18 Sep 20171.37041.3636
15 Sep 20171.36371.3570
14 Sep 20171.37041.3636
13 Sep 20171.36941.3625
12 Sep 20171.36831.3615
11 Sep 20171.36281.3560
08 Sep 20171.35191.3451
07 Sep 20171.35491.3482
06 Sep 20171.35251.3457
05 Sep 20171.35771.3510
04 Sep 20171.35801.3512
01 Sep 20171.36421.3575
31 Aug 20171.35821.3514
30 Aug 20171.34941.3427
29 Aug 20171.34861.3419
28 Aug 20171.35841.3516
25 Aug 20171.36491.3581
24 Aug 20171.36701.3601
23 Aug 20171.36701.3602
22 Aug 20171.37471.3678
21 Aug 20171.37031.3635
18 Aug 20171.37621.3694
17 Aug 20171.38101.3742
16 Aug 20171.38571.3788
15 Aug 20171.37901.3722
14 Aug 20171.36981.3630
11 Aug 20171.36191.3551
10 Aug 20171.37261.3658
09 Aug 20171.37331.3665
08 Aug 20171.37211.3653
07 Aug 20171.37821.3713
04 Aug 20171.36951.3627
03 Aug 20171.37441.3675
02 Aug 20171.37361.3668
01 Aug 20171.37721.3703
31 Jul 20171.36751.3607
28 Jul 20171.36851.3617
27 Jul 20171.38471.3778
26 Jul 20171.38561.3787
25 Jul 20171.37671.3698
24 Jul 20171.36961.3628
21 Jul 20171.37581.3690
20 Jul 20171.38211.3752
19 Jul 20171.38041.3735
18 Jul 20171.36881.3620
17 Jul 20171.38521.3783
14 Jul 20171.38911.3822
13 Jul 20171.38261.3758
12 Jul 20171.37201.3651
11 Jul 20171.38741.3805
10 Jul 20171.38771.3807
07 Jul 20171.38401.3771
06 Jul 20171.39511.3881
05 Jul 20171.39651.3895
04 Jul 20171.40071.3937
03 Jul 20171.38031.3735
30 Jun 20171.52211.5145
29 Jun 20171.54301.5353
28 Jun 20171.53071.5231
27 Jun 20171.52081.5132
26 Jun 20171.52331.5157
23 Jun 20171.52331.5157
22 Jun 20171.51941.5118
21 Jun 20171.51041.5029
20 Jun 20171.52871.5211
19 Jun 20171.53771.5301
16 Jun 20171.53111.5234
15 Jun 20171.52451.5169
14 Jun 20171.53541.5277
13 Jun 20171.51951.5119
09 Jun 20171.49751.4900
08 Jun 20171.50151.4941
07 Jun 20171.49771.4903
06 Jun 20171.49881.4913
05 Jun 20171.51651.5089
02 Jun 20171.52411.5165
01 Jun 20171.51391.5063
31 May 20171.50971.5022
30 May 20171.50791.5003
29 May 20171.50371.4962
26 May 20171.51301.5054
25 May 20171.51951.5119
24 May 20171.51951.5119
23 May 20171.51731.5097
22 May 20171.52041.5129
19 May 20171.51621.5086
18 May 20171.51481.5072
17 May 20171.52321.5156
16 May 20171.54151.5338
15 May 20171.53871.5311
12 May 20171.53941.5318
11 May 20171.55001.5422
10 May 20171.54951.5418
09 May 20171.54371.5360
08 May 20171.55311.5453
05 May 20171.54481.5371
04 May 20171.54681.5391
03 May 20171.54631.5386
02 May 20171.56121.5535
01 May 20171.56021.5524
28 Apr 20171.55351.5457
27 Apr 20171.55191.5442
26 Apr 20171.54851.5408
24 Apr 20171.53861.5309
21 Apr 20171.53141.5238
20 Apr 20171.52281.5152
19 Apr 20171.51701.5094
18 Apr 20171.52201.5145
13 Apr 20171.53111.5234
12 Apr 20171.53731.5296
11 Apr 20171.53801.5304
10 Apr 20171.53311.5254
07 Apr 20171.52421.5166
06 Apr 20171.52271.5152
05 Apr 20171.52631.5187
04 Apr 20171.52841.5207
03 Apr 20171.53201.5244
31 Mar 20171.53001.5224
30 Mar 20171.53421.5266
29 Mar 20171.53121.5235
28 Mar 20171.51761.5100
27 Mar 20171.50211.4947
24 Mar 20171.49851.4911
23 Mar 20171.48521.4778
22 Mar 20171.48271.4753
21 Mar 20171.49661.4891
20 Mar 20171.49481.4874
17 Mar 20171.50081.4933
16 Mar 20171.49581.4884
15 Mar 20171.50461.4971
14 Mar 20171.50201.4945
13 Mar 20171.50201.4945
10 Mar 20171.50811.5006
09 Mar 20171.49681.4893
08 Mar 20171.49461.4871
07 Mar 20171.49331.4858
06 Mar 20171.48831.4809
03 Mar 20171.48771.4803
02 Mar 20171.49501.4875
01 Mar 20171.48241.4750
28 Feb 20171.48031.4729
27 Feb 20171.48111.4737
24 Feb 20171.48421.4768
23 Feb 20171.48731.4799
22 Feb 20171.48711.4797
21 Feb 20171.48011.4727
20 Feb 20171.48111.4737
17 Feb 20171.48411.4767
16 Feb 20171.48711.4797
15 Feb 20171.49201.4846
14 Feb 20171.48131.4739
13 Feb 20171.48271.4753
10 Feb 20171.47771.4704
09 Feb 20171.46771.4603
08 Feb 20171.45961.4523
07 Feb 20171.45181.4446
06 Feb 20171.45271.4455
03 Feb 20171.45341.4462
02 Feb 20171.45471.4474
01 Feb 20171.45991.4526
31 Jan 20171.45611.4489
30 Jan 20171.46291.4556
27 Jan 20171.47511.4677
25 Jan 20171.46241.4551
24 Jan 20171.46081.4536
23 Jan 20171.45711.4498
20 Jan 20171.46761.4603
19 Jan 20171.47071.4634
18 Jan 20171.46681.4595
17 Jan 20171.47341.4661
16 Jan 20171.48181.4744
13 Jan 20171.47641.4690
12 Jan 20171.48541.4780
11 Jan 20171.48541.4780
10 Jan 20171.48861.4812
09 Jan 20171.50121.4937
06 Jan 20171.49061.4832
05 Jan 20171.48931.4819
04 Jan 20171.48621.4788
03 Jan 20171.48541.4780
30 Dec 20161.51411.5066
29 Dec 20161.52161.5140
28 Dec 20161.51571.5081
23 Dec 20161.50561.4981
22 Dec 20161.50511.4976
21 Dec 20161.49831.4909
20 Dec 20161.49401.4865
19 Dec 20161.48511.4777
16 Dec 20161.47811.4708
15 Dec 20161.47731.4699
14 Dec 20161.48341.4760
13 Dec 20161.47391.4666
12 Dec 20161.47741.4701
09 Dec 20161.48221.4748
08 Dec 20161.47381.4665
07 Dec 20161.45861.4514
06 Dec 20161.44601.4388
05 Dec 20161.44221.4350
02 Dec 20161.44871.4414
01 Dec 20161.46241.4551
30 Nov 20161.45291.4456
29 Nov 20161.45341.4462
28 Nov 20161.45131.4441
25 Nov 20161.45831.4511
24 Nov 20161.45541.4481
23 Nov 20161.45281.4456
22 Nov 20161.43981.4326
21 Nov 20161.42911.4220
18 Nov 20161.42941.4223
17 Nov 20161.42031.4132
16 Nov 20161.41751.4104
15 Nov 20161.41221.4052
14 Nov 20161.41671.4097
11 Nov 20161.41591.4089
10 Nov 20161.40391.3969
09 Nov 20161.37131.3644
08 Nov 20161.39881.3918
07 Nov 20161.40171.3947
04 Nov 20161.38181.3749
03 Nov 20161.38761.3807
02 Nov 20161.39301.3860
01 Nov 20161.39301.3860
31 Oct 20161.41241.4054
28 Oct 20161.40641.3994
27 Oct 20161.41001.4029
26 Oct 20161.41781.4107
25 Oct 20161.43741.4302
24 Oct 20161.42781.4207
21 Oct 20161.43211.4250
20 Oct 20161.43871.4315
19 Oct 20161.43991.4327
18 Oct 20161.43771.4305
17 Oct 20161.43531.4282
14 Oct 20161.44411.4369
13 Oct 20161.44101.4338
12 Oct 20161.44711.4399
11 Oct 20161.44791.4406
10 Oct 20161.44801.4408
07 Oct 20161.44641.4392
06 Oct 20161.45161.4443
05 Oct 20161.44621.4390
04 Oct 20161.45021.4430
03 Oct 20161.45071.4435
30 Sep 20161.45211.4449
29 Sep 20161.45211.4449
28 Sep 20161.44311.4359
27 Sep 20161.43691.4298
26 Sep 20161.44181.4346
23 Sep 20161.44501.4378
22 Sep 20161.43211.4250
21 Sep 20161.43091.4238
20 Sep 20161.42541.4183
19 Sep 20161.42171.4146
16 Sep 20161.42391.4168
15 Sep 20161.40791.4009
14 Sep 20161.40511.3981
13 Sep 20161.40201.3950
12 Sep 20161.40711.4001
09 Sep 20161.43171.4245
08 Sep 20161.44331.4361
07 Sep 20161.44881.4416
06 Sep 20161.44121.4340
05 Sep 20161.44481.4376
02 Sep 20161.43281.4257
01 Sep 20161.44541.4382
31 Aug 20161.44711.4399
30 Aug 20161.45201.4448
29 Aug 20161.45271.4455
26 Aug 20161.46061.4533
25 Aug 20161.46541.4581
24 Aug 20161.46421.4569
23 Aug 20161.46211.4548
22 Aug 20161.44971.4425
19 Aug 20161.44751.4403
18 Aug 20161.43921.4320
17 Aug 20161.44801.4408
16 Aug 20161.43981.4327
15 Aug 20161.44671.4395
12 Aug 20161.43551.4284
11 Aug 20161.43361.4264
10 Aug 20161.44151.4343
09 Aug 20161.44891.4417
08 Aug 20161.44451.4373
05 Aug 20161.43501.4278
04 Aug 20161.43611.4290
03 Aug 20161.43601.4289
02 Aug 20161.45681.4496
01 Aug 20161.46081.4536
29 Jul 20161.45501.4477
28 Jul 20161.44671.4395
27 Jul 20161.44641.4392
26 Jul 20161.44831.4411
25 Jul 20161.44491.4377
22 Jul 20161.43551.4284
21 Jul 20161.44071.4335
20 Jul 20161.43231.4252
19 Jul 20161.42071.4136
18 Jul 20161.41601.4089
15 Jul 20161.41001.4030
14 Jul 20161.40601.3990
13 Jul 20161.39861.3916
12 Jul 20161.39001.3831
11 Jul 20161.38681.3799
08 Jul 20161.36321.3564
07 Jul 20161.36301.3562
06 Jul 20161.35851.3518
05 Jul 20161.36321.3564
04 Jul 20161.37741.3706
01 Jul 20161.37401.3671
30 Jun 20161.55191.5442
29 Jun 20161.52831.5206
28 Jun 20161.51721.5097
27 Jun 20161.52061.5130
24 Jun 20161.51621.5087
23 Jun 20161.56291.5551
22 Jun 20161.56161.5538
21 Jun 20161.56391.5561
20 Jun 20161.55891.5511
17 Jun 20161.53611.5284
16 Jun 20161.53351.5258
15 Jun 20161.53491.5272
14 Jun 20161.54851.5408
10 Jun 20161.57671.5689
09 Jun 20161.58711.5792
08 Jun 20161.58791.5800
07 Jun 20161.58571.5778
06 Jun 20161.58311.5752
03 Jun 20161.57901.5711
02 Jun 20161.57051.5627
01 Jun 20161.58281.5749
31 May 20161.59921.5913
30 May 20161.60421.5962
27 May 20161.60181.5939
26 May 20161.59631.5883
25 May 20161.59631.5883
24 May 20161.57281.5649
23 May 20161.57911.5712
20 May 20161.58681.5789
19 May 20161.58151.5736
18 May 20161.58111.5733
17 May 20161.59461.5867
16 May 20161.58661.5787
13 May 20161.58131.5734
12 May 20161.58611.5782
11 May 20161.58991.5820
10 May 20161.58451.5766
09 May 20161.57591.5680
06 May 20161.56841.5606
05 May 20161.55911.5513
04 May 20161.55731.5495
03 May 20161.56771.5599
02 May 20161.53841.5308
29 Apr 20161.53951.5319
28 Apr 20161.53431.5267
27 Apr 20161.52781.5202
26 Apr 20161.53791.5302
22 Apr 20161.54131.5337
21 Apr 20161.54801.5403
20 Apr 20161.53461.5270
19 Apr 20161.53041.5228
18 Apr 20161.52041.5129
15 Apr 20161.52171.5142
14 Apr 20161.50921.5016
13 Apr 20161.49291.4855
12 Apr 20161.47511.4678
11 Apr 20161.46481.4575
08 Apr 20161.46801.4607
07 Apr 20161.47661.4692
06 Apr 20161.47491.4676
05 Apr 20161.47391.4665
04 Apr 20161.48851.4811
01 Apr 20161.48621.4788
31 Mar 20161.50921.5017
30 Mar 20161.49251.4851
29 Mar 20161.49251.4850
24 Mar 20161.51091.5034
23 Mar 20161.52211.5145
22 Mar 20161.52841.5208
21 Mar 20161.52561.5180
18 Mar 20161.52961.5220
17 Mar 20161.52661.5190
16 Mar 20161.51691.5093
15 Mar 20161.51251.5050
11 Mar 20161.52251.5149
10 Mar 20161.51651.5089
09 Mar 20161.51931.5117
08 Mar 20161.49781.4903
07 Mar 20161.50511.4976
04 Mar 20161.49391.4864
03 Mar 20161.49181.4844
02 Mar 20161.47671.4693
01 Mar 20161.45361.4463
29 Feb 20161.44671.4395
26 Feb 20161.44311.4359
25 Feb 20161.44001.4329
24 Feb 20161.43911.4319
23 Feb 20161.45811.4509
22 Feb 20161.46221.4549
19 Feb 20161.45521.4479
18 Feb 20161.46791.4605
17 Feb 20161.44581.4386
16 Feb 20161.44351.4363
15 Feb 20161.43041.4233
12 Feb 20161.41771.4106
11 Feb 20161.43181.4246
10 Feb 20161.42321.4161
09 Feb 20161.43901.4319
08 Feb 20161.47751.4701
05 Feb 20161.47641.4690
04 Feb 20161.48081.4734
03 Feb 20161.46651.4592
02 Feb 20161.48891.4815
01 Feb 20161.49891.4914
29 Jan 20161.49271.4853
28 Jan 20161.48491.4775
27 Jan 20161.47961.4723
25 Jan 20161.49701.4895
22 Jan 20161.47101.4637
21 Jan 20161.46281.4555
20 Jan 20161.45451.4473
19 Jan 20161.46591.4586
18 Jan 20161.45301.4457
15 Jan 20161.45941.4522
14 Jan 20161.46071.4534
13 Jan 20161.48011.4727
12 Jan 20161.46661.4593
11 Jan 20161.46071.4534
08 Jan 20161.47061.4633
07 Jan 20161.48021.4728
06 Jan 20161.50381.4963
05 Jan 20161.51721.5096
04 Jan 20161.53901.5313
31 Dec 20151.58371.5758
30 Dec 20151.58841.5804
29 Dec 20151.57031.5625
24 Dec 20151.54831.5406
23 Dec 20151.53541.5277
22 Dec 20151.53621.5285
21 Dec 20151.53171.5241
18 Dec 20151.53541.5278
17 Dec 20151.53261.5249
16 Dec 20151.50961.5020
15 Dec 20151.48831.4809
14 Dec 20151.48961.4822
11 Dec 20151.51461.5071
10 Dec 20151.51691.5093
09 Dec 20151.53141.5238
08 Dec 20151.53511.5274
07 Dec 20151.54181.5341
04 Dec 20151.53751.5298
03 Dec 20151.55451.5468
02 Dec 20151.56021.5524
01 Dec 20151.55881.5511
30 Nov 20151.53711.5295
27 Nov 20151.54011.5324
26 Nov 20151.54531.5376
25 Nov 20151.53381.5262
24 Nov 20151.54541.5377
23 Nov 20151.55561.5478
20 Nov 20151.54691.5392
19 Nov 20151.54301.5353
18 Nov 20151.51881.5113
17 Nov 20151.50951.5020
16 Nov 20151.48191.4746
13 Nov 20151.49561.4881
12 Nov 20151.51141.5038
11 Nov 20151.50461.4971
10 Nov 20151.49281.4854
09 Nov 20151.50061.4931
06 Nov 20151.51631.5088
05 Nov 20151.50431.4968
04 Nov 20151.51331.5058
02 Nov 20151.49931.4918
30 Oct 20151.52091.5133
29 Oct 20151.52441.5168
28 Oct 20151.53801.5303
27 Oct 20151.53891.5313
26 Oct 20151.53621.5286
23 Oct 20151.53881.5311
22 Oct 20151.51591.5084
21 Oct 20151.51001.5025
20 Oct 20151.50991.5024
19 Oct 20151.51211.5046
16 Oct 20151.50931.5018
15 Oct 20151.49921.4917
14 Oct 20151.49231.4849
13 Oct 20151.48941.4820
12 Oct 20151.49411.4866
09 Oct 20151.50401.4965
08 Oct 20151.49101.4836
07 Oct 20151.48761.4802
06 Oct 20151.48451.4772
05 Oct 20151.47941.4720
01 Oct 20151.47481.4675
30 Sep 20151.45161.4444
29 Sep 20151.42921.4221
28 Sep 20151.47391.4665
25 Sep 20151.45761.4504
24 Sep 20151.46821.4608
23 Sep 20151.44981.4426
22 Sep 20151.47141.4641
21 Sep 20151.46241.4551
18 Sep 20151.48791.4805
17 Sep 20151.48051.4731
16 Sep 20151.47181.4644
15 Sep 20151.45221.4450
14 Sep 20151.47121.4638
11 Sep 20151.46371.4564
10 Sep 20151.46981.4624
09 Sep 20151.50061.4931
08 Sep 20151.47071.4633
07 Sep 20151.45251.4452
04 Sep 20151.45431.4470
03 Sep 20151.45121.4440
02 Sep 20151.46741.4601
01 Sep 20151.46611.4588
31 Aug 20151.49061.4832
28 Aug 20151.50321.4957
27 Aug 20151.50391.4964
26 Aug 20151.48721.4798
25 Aug 20151.47971.4723
24 Aug 20151.44191.4347
21 Aug 20151.49071.4833
20 Aug 20151.51161.5040
19 Aug 20151.52531.5177
18 Aug 20151.50231.4948
17 Aug 20151.51321.5057
14 Aug 20151.50991.5024
13 Aug 20151.51351.5060
12 Aug 20151.51601.5084
11 Aug 20151.53311.5255
10 Aug 20151.54451.5368
07 Aug 20151.53991.5322
06 Aug 20151.57011.5623
05 Aug 20151.59291.5850
04 Aug 20151.59991.5919
03 Aug 20151.59241.5845
31 Jul 20151.59661.5886
30 Jul 20151.58771.5798
29 Jul 20151.57721.5693
28 Jul 20151.56761.5598
27 Jul 20151.56931.5615
24 Jul 20151.56571.5579
23 Jul 20151.57141.5636
22 Jul 20151.57471.5668
21 Jul 20151.59721.5892
20 Jul 20151.59081.5828
17 Jul 20151.58531.5774
16 Jul 20151.58511.5773
15 Jul 20151.57771.5699
14 Jul 20151.56081.5530
13 Jul 20151.53641.5288
10 Jul 20151.54141.5337
09 Jul 20151.53781.5301
08 Jul 20151.54001.5324
07 Jul 20151.56331.5555
06 Jul 20151.53611.5284
03 Jul 20151.54991.5422
02 Jul 20151.55881.5510
01 Jul 20151.53761.5299
30 Jun 20151.63681.6286
29 Jun 20151.62761.6194
26 Jun 20151.65761.6493
25 Jun 20151.67161.6633
24 Jun 20151.68441.6760
23 Jun 20151.68041.6720
22 Jun 20151.65911.6509
19 Jun 20151.66001.6517
18 Jun 20151.64201.6338
17 Jun 20151.65751.6492
16 Jun 20151.64551.6373
15 Jun 20151.63691.6287
12 Jun 20151.63791.6297
11 Jun 20151.63891.6307
10 Jun 20151.62251.6145
09 Jun 20151.62131.6132
05 Jun 20151.62671.6186
04 Jun 20151.62861.6205
03 Jun 20151.64411.6359
02 Jun 20151.66081.6525
01 Jun 20151.67971.6714
29 May 20151.68961.6812
28 May 20151.67271.6644
27 May 20151.67701.6687
26 May 20151.68811.6797
25 May 20151.67521.6669
22 May 20151.66161.6533
21 May 20151.66061.6524
20 May 20151.65071.6425
19 May 20151.65001.6418
18 May 20151.65911.6508
15 May 20151.67601.6676
14 May 20151.66461.6563
13 May 20151.66491.6566
12 May 20151.65121.6429
11 May 20151.64601.6378
08 May 20151.64981.6416
07 May 20151.64751.6393
06 May 20151.65641.6481
05 May 20151.69741.6889
04 May 20151.69931.6909
01 May 20151.70121.6927
30 Apr 20151.69881.6904
29 Apr 20151.71161.7031
28 Apr 20151.73911.7304
27 Apr 20151.75001.7412
24 Apr 20151.74091.7323
23 Apr 20151.72391.7153
22 Apr 20151.72701.7184
21 Apr 20151.73321.7245
20 Apr 20151.72741.7187
17 Apr 20151.73591.7273
16 Apr 20151.75341.7447
15 Apr 20151.75021.7414
14 Apr 20151.76241.7536
13 Apr 20151.76341.7546
10 Apr 20151.76031.7515
09 Apr 20151.75071.7420
08 Apr 20151.75681.7481
07 Apr 20151.75241.7437
02 Apr 20151.74781.7391
01 Apr 20151.73871.7300
31 Mar 20151.74261.7339
30 Mar 20151.73441.7257
27 Mar 20151.74641.7377
26 Mar 20151.73271.7240
25 Mar 20151.75581.7471
24 Mar 20151.75301.7443
23 Mar 20151.75071.7420
20 Mar 20151.75761.7488
19 Mar 20151.75221.7435
18 Mar 20151.72801.7194
17 Mar 20151.72741.7188
16 Mar 20151.71331.7048
13 Mar 20151.71371.7052
12 Mar 20151.72051.7119
11 Mar 20151.70511.6967
10 Mar 20151.70981.7013
06 Mar 20151.71891.7104
05 Mar 20151.71621.7076
04 Mar 20151.71241.7039
03 Mar 20151.71551.7069
02 Mar 20151.72161.7130
27 Feb 20151.71641.7079
26 Feb 20151.71541.7069
25 Feb 20151.72371.7151
24 Feb 20151.72151.7129
23 Feb 20151.71631.7078
20 Feb 20151.71191.7034
19 Feb 20151.71361.7051
18 Feb 20151.71031.7018
17 Feb 20151.70121.6927
16 Feb 20151.69981.6914
13 Feb 20151.69801.6895
12 Feb 20151.67411.6657
11 Feb 20151.68271.6744
10 Feb 20151.68731.6789
09 Feb 20151.69581.6873
06 Feb 20151.69551.6870
05 Feb 20151.69041.6820
04 Feb 20151.67911.6707
03 Feb 20151.66741.6591
02 Feb 20151.65621.6480
30 Jan 20151.64631.6381
29 Jan 20151.64021.6320
28 Jan 20151.63481.6267
27 Jan 20151.63451.6263
23 Jan 20151.61701.6089
22 Jan 20151.60131.5934
21 Jan 20151.60011.5921
20 Jan 20151.57641.5685
19 Jan 20151.57361.5657
16 Jan 20151.57561.5677
15 Jan 20151.58171.5738
14 Jan 20151.58531.5774
13 Jan 20151.58981.5819
12 Jan 20151.59271.5848
09 Jan 20151.60081.5929
08 Jan 20151.58001.5721
07 Jan 20151.57451.5667
06 Jan 20151.57641.5685
05 Jan 20151.59121.5833
02 Jan 20151.58861.5807
31 Dec 20141.62981.6217
30 Dec 20141.62931.6212
29 Dec 20141.63951.6313
24 Dec 20141.62071.6126
23 Dec 20141.61901.6109
22 Dec 20141.62631.6182
19 Dec 20141.60841.6004
18 Dec 20141.57951.5717
17 Dec 20141.57161.5638
16 Dec 20141.56701.5592
15 Dec 20141.57371.5658
12 Dec 20141.57871.5708
11 Dec 20141.58301.5752
10 Dec 20141.58331.5754
09 Dec 20141.59211.5841
08 Dec 20141.60631.5983
05 Dec 20141.59331.5853
04 Dec 20141.59891.5909
03 Dec 20141.58991.5819
02 Dec 20141.57771.5699
01 Dec 20141.56291.5551
28 Nov 20141.57661.5687
27 Nov 20141.58921.5813
26 Nov 20141.57931.5714
25 Nov 20141.56571.5579
24 Nov 20141.56961.5618
21 Nov 20141.55961.5518
20 Nov 20141.56551.5577
19 Nov 20141.57971.5719
18 Nov 20141.58381.5759
17 Nov 20141.58551.5776
14 Nov 20141.59641.5884
13 Nov 20141.59231.5844
12 Nov 20141.59801.5901
11 Nov 20141.60601.5980
10 Nov 20141.60351.5955
07 Nov 20141.60831.6003
06 Nov 20141.59641.5885
05 Nov 20141.59831.5903
03 Nov 20141.59261.5847
31 Oct 20141.59811.5901
30 Oct 20141.58601.5781
29 Oct 20141.57421.5664
28 Oct 20141.57561.5677
27 Oct 20141.57451.5667
24 Oct 20141.56311.5553
23 Oct 20141.55601.5483
22 Oct 20141.55281.5451
21 Oct 20141.54221.5346
20 Oct 20141.53881.5312
17 Oct 20141.52491.5173
16 Oct 20141.52251.5149
15 Oct 20141.51671.5091
14 Oct 20141.50411.4966
13 Oct 20141.49681.4894
10 Oct 20141.50781.5002
09 Oct 20141.53431.5267
08 Oct 20141.52271.5151
07 Oct 20141.52771.5201
06 Oct 20141.53021.5226
03 Oct 20141.53421.5265
02 Oct 20141.52511.5175
01 Oct 20141.53521.5275
30 Sep 20141.52471.5171
29 Sep 20141.51061.5031
26 Sep 20141.52181.5143
25 Sep 20141.53671.5291
24 Sep 20141.53421.5266
23 Sep 20141.54401.5363
22 Sep 20141.53111.5235
19 Sep 20141.54561.5379
18 Sep 20141.53871.5311
17 Sep 20141.53621.5286
16 Sep 20141.54551.5378
15 Sep 20141.55031.5426
12 Sep 20141.56311.5553
11 Sep 20141.56781.5600
10 Sep 20141.57401.5662
09 Sep 20141.57651.5687
08 Sep 20141.56951.5617
05 Sep 20141.57521.5674
04 Sep 20141.58251.5746
03 Sep 20141.58681.5789
02 Sep 20141.58291.5750
01 Sep 20141.57811.5702
29 Aug 20141.57521.5674
28 Aug 20141.57631.5685
27 Aug 20141.57761.5698
26 Aug 20141.57331.5655
25 Aug 20141.57001.5622
22 Aug 20141.56781.5600
21 Aug 20141.56761.5598
20 Aug 20141.56491.5571
19 Aug 20141.55381.5460
18 Aug 20141.54401.5363
15 Aug 20141.53791.5303
14 Aug 20141.53521.5276
13 Aug 20141.52591.5183
12 Aug 20141.52811.5205
11 Aug 20141.51321.5057
08 Aug 20141.51101.5034
07 Aug 20141.52691.5193
06 Aug 20141.52941.5218
05 Aug 20141.53311.5254
04 Aug 20141.53921.5316
01 Aug 20141.54371.5360
31 Jul 20141.56021.5524
30 Jul 20141.55631.5485
29 Jul 20141.54811.5404
28 Jul 20141.54511.5374
25 Jul 20141.54811.5404
24 Jul 20141.54881.5411
23 Jul 20141.54441.5367
22 Jul 20141.53891.5312
21 Jul 20141.53781.5301
18 Jul 20141.53531.5276
17 Jul 20141.53291.5253
16 Jul 20141.53451.5268
15 Jul 20141.53541.5277
14 Jul 20141.53611.5284
11 Jul 20141.52971.5221
10 Jul 20141.52121.5136
09 Jul 20141.51991.5123
08 Jul 20141.53171.5240
07 Jul 20141.53261.5249
04 Jul 20141.53511.5275
03 Jul 20141.52721.5196
02 Jul 20141.51991.5123
01 Jul 20141.49921.4917
30 Jun 20141.54961.5419
27 Jun 20141.55911.5513
26 Jun 20141.56141.5536
25 Jun 20141.54401.5363
24 Jun 20141.54991.5421
23 Jun 20141.55641.5486
20 Jun 20141.55131.5436
19 Jun 20141.56361.5558
18 Jun 20141.54791.5402
17 Jun 20141.54881.5411
16 Jun 20141.54931.5416
13 Jun 20141.55141.5437
12 Jun 20141.55771.5499
11 Jun 20141.56201.5542
10 Jun 20141.56391.5561
06 Jun 20141.56141.5536
05 Jun 20141.55481.5471
04 Jun 20141.55791.5501
03 Jun 20141.56611.5583
02 Jun 20141.57601.5681
30 May 20141.56481.5570
29 May 20141.56881.5610
28 May 20141.57071.5628
27 May 20141.56691.5591
26 May 20141.56811.5603
23 May 20141.56541.5576
22 May 20141.55911.5514
21 May 20141.55101.5433
20 May 20141.54691.5392
19 May 20141.54171.5341
16 May 20141.55661.5488
15 May 20141.56131.5535
14 May 20141.55821.5504
13 May 20141.55571.5480
12 May 20141.55091.5431
09 May 20141.55281.5450
08 May 20141.54831.5406
07 May 20141.53711.5295
06 May 20141.54871.5410
05 May 20141.54271.5350
02 May 20141.54381.5362
01 May 20141.54031.5326
30 Apr 20141.55351.5458
29 Apr 20141.55261.5449
28 Apr 20141.56391.5561
24 Apr 20141.56141.5537
23 Apr 20141.55641.5486
22 Apr 20141.54691.5392
17 Apr 20141.53821.5305
16 Apr 20141.52961.5220
15 Apr 20141.52201.5144
14 Apr 20141.51451.5070
11 Apr 20141.52971.5220
10 Apr 20141.54081.5332
09 Apr 20141.53471.5271
08 Apr 20141.52581.5182
07 Apr 20141.52741.5198
04 Apr 20141.52841.5208
03 Apr 20141.52671.5191
02 Apr 20141.52661.5190
01 Apr 20141.52661.5189
31 Mar 20141.52841.5208
28 Mar 20141.52141.5138
27 Mar 20141.51891.5113
26 Mar 20141.52361.5160
25 Mar 20141.51351.5060
24 Mar 20141.51551.5079
21 Mar 20141.51651.5090
20 Mar 20141.50771.5002
19 Mar 20141.52031.5127
18 Mar 20141.51661.5091
17 Mar 20141.50991.5024
14 Mar 20141.51091.5034
13 Mar 20141.52941.5218
12 Mar 20141.52441.5168
11 Mar 20141.53131.5237
07 Mar 20141.52831.5207
06 Mar 20141.52811.5205
05 Mar 20141.52991.5223
04 Mar 20141.51761.5100
03 Mar 20141.51131.5038
28 Feb 20141.51421.5066
27 Feb 20141.51761.5100
26 Feb 20141.52491.5173
25 Feb 20141.52111.5135
24 Feb 20141.52251.5149
21 Feb 20141.51811.5106
20 Feb 20141.51561.5080
19 Feb 20141.51281.5053
18 Feb 20141.50791.5004
17 Feb 20141.50931.5018
14 Feb 20141.50311.4956
13 Feb 20141.49221.4848
12 Feb 20141.49341.4859
11 Feb 20141.48131.4739
10 Feb 20141.47151.4642
07 Feb 20141.46131.4540
06 Feb 20141.45611.4488
05 Feb 20141.44131.4341
04 Feb 20141.44881.4416
03 Feb 20141.47161.4643
31 Jan 20141.47001.4627
30 Jan 20141.46851.4611
29 Jan 20141.47721.4698
28 Jan 20141.46441.4571
24 Jan 20141.48131.4740
23 Jan 20141.48601.4786
22 Jan 20141.49811.4906
21 Jan 20141.49921.4918
20 Jan 20141.48911.4817
17 Jan 20141.49381.4863
16 Jan 20141.49691.4894
15 Jan 20141.48661.4792
14 Jan 20141.47911.4718
13 Jan 20141.49601.4886
10 Jan 20141.50171.4942
09 Jan 20141.49881.4913
08 Jan 20141.49371.4862
07 Jan 20141.49301.4855
06 Jan 20141.48931.4818
03 Jan 20141.49601.4886
02 Jan 20141.50141.4939
31 Dec 20131.53901.5313
30 Dec 20131.53871.5311
27 Dec 20131.53501.5273
24 Dec 20131.53541.5278
23 Dec 20131.52571.5181
20 Dec 20131.51461.5070
19 Dec 20131.50221.4948
18 Dec 20131.47891.4715
17 Dec 20131.48251.4751
16 Dec 20131.47911.4717
13 Dec 20131.47721.4698
12 Dec 20131.46891.4616
11 Dec 20131.47721.4699
10 Dec 20131.49011.4827
09 Dec 20131.48771.4803
06 Dec 20131.49361.4862
05 Dec 20131.49611.4886
04 Dec 20131.51381.5062
03 Dec 20131.51071.5032
02 Dec 20131.51721.5096
29 Nov 20131.52691.5193
28 Nov 20131.53031.5227
27 Nov 20131.52731.5197
26 Nov 20131.53111.5235
25 Nov 20131.52811.5205
22 Nov 20131.52371.5161
21 Nov 20131.51711.5095
20 Nov 20131.52161.5140
19 Nov 20131.52631.5187
18 Nov 20131.53281.5252
15 Nov 20131.53471.5271
14 Nov 20131.52491.5173
13 Nov 20131.51761.5100
12 Nov 20131.53421.5266
11 Nov 20131.53111.5235
08 Nov 20131.52911.5215
07 Nov 20131.53081.5232
06 Nov 20131.52851.5209
04 Nov 20131.51801.5105
01 Nov 20131.52481.5172
31 Oct 20131.52701.5194
30 Oct 20131.53081.5232
29 Oct 20131.52701.5194
28 Oct 20131.53121.5235
25 Oct 20131.51871.5111
24 Oct 20131.51491.5074
23 Oct 20131.51011.5026
22 Oct 20131.51611.5086
21 Oct 20131.51351.5060
18 Oct 20131.50721.4997
17 Oct 20131.49911.4916
16 Oct 20131.49221.4848
15 Oct 20131.49301.4856
14 Oct 20131.48591.4785
11 Oct 20131.49021.4827
10 Oct 20131.47081.4635
09 Oct 20131.47211.4648
08 Oct 20131.47161.4643
07 Oct 20131.47581.4685
04 Oct 20131.48281.4755
03 Oct 20131.48721.4798
02 Oct 20131.48191.4745
01 Oct 20131.48011.4727
30 Sep 20131.48151.4741
27 Sep 20131.49981.4923
26 Sep 20131.49591.4884
25 Sep 20131.49011.4827
24 Sep 20131.48051.4731
23 Sep 20131.48411.4767
20 Sep 20131.48651.4791
19 Sep 20131.48791.4804
18 Sep 20131.47991.4725
17 Sep 20131.48171.4743
16 Sep 20131.47881.4714
13 Sep 20131.47261.4652
12 Sep 20131.47591.4686
11 Sep 20131.47341.4661
10 Sep 20131.46881.4615
09 Sep 20131.46421.4569
06 Sep 20131.45691.4496
05 Sep 20131.45421.4469
04 Sep 20131.45561.4484
03 Sep 20131.46471.4574
02 Sep 20131.46461.4573
30 Aug 20131.45081.4436
29 Aug 20131.44101.4338
28 Aug 20131.44061.4335
27 Aug 20131.44801.4408
26 Aug 20131.44501.4378
23 Aug 20131.44151.4344
22 Aug 20131.43401.4269
21 Aug 20131.44111.4339
20 Aug 20131.43321.4261
19 Aug 20131.43721.4301
16 Aug 20131.43361.4264
15 Aug 20131.44141.4342
14 Aug 20131.44381.4366
13 Aug 20131.44481.4376
12 Aug 20131.43611.4290
09 Aug 20131.42791.4208
08 Aug 20131.43301.4259
07 Aug 20131.42301.4159
06 Aug 20131.44191.4347
05 Aug 20131.44121.4341
02 Aug 20131.44301.4359
01 Aug 20131.43461.4275
31 Jul 20131.43381.4267
30 Jul 20131.43081.4237
29 Jul 20131.43381.4266
26 Jul 20131.43111.4240
25 Jul 20131.42841.4213
24 Jul 20131.42471.4176
23 Jul 20131.41881.4118
22 Jul 20131.41541.4083
19 Jul 20131.41371.4067
18 Jul 20131.41951.4124
17 Jul 20131.41851.4114
16 Jul 20131.42241.4154
15 Jul 20131.42171.4147
12 Jul 20131.41971.4127
11 Jul 20131.41981.4127
10 Jul 20131.40481.3978
09 Jul 20131.40161.3946
08 Jul 20131.38651.3796
05 Jul 20131.39061.3836
04 Jul 20131.37901.3721
03 Jul 20131.37061.3638
02 Jul 20131.38791.3810
01 Jul 20131.36641.3596
30 Jun 20131.40241.3954
28 Jun 20131.40241.3954
27 Jun 20131.40311.3961
26 Jun 20131.38251.3756
25 Jun 20131.36831.3615
24 Jun 20131.36251.3558
21 Jun 20131.36651.3597
20 Jun 20131.37261.3658
19 Jun 20131.39541.3884
18 Jun 20131.38741.3805
17 Jun 20131.39171.3847
14 Jun 20131.37971.3729
13 Jun 20131.36141.3546
12 Jun 20131.36071.3539
11 Jun 20131.36691.3601
07 Jun 20131.36141.3546
06 Jun 20131.36951.3627
05 Jun 20131.38111.3742
04 Jun 20131.39541.3885
03 Jun 20131.39301.3861
31 May 20131.39551.3886
30 May 20131.39971.3928
29 May 20131.40591.3989
28 May 20131.41501.4080
27 May 20131.41431.4073
24 May 20131.42371.4166
23 May 20131.44291.4357
22 May 20131.46761.4603
21 May 20131.46851.4612
20 May 20131.47601.4686
17 May 20131.46821.4609
16 May 20131.47081.4635
15 May 20131.47381.4665
14 May 20131.47561.4683
13 May 20131.47381.4665
10 May 20131.46771.4604
09 May 20131.46751.4602
08 May 20131.46601.4587
07 May 20131.45711.4498
06 May 20131.46841.4611
03 May 20131.46881.4615
02 May 20131.47211.4647
01 May 20131.47991.4726
30 Apr 20131.47941.4721
29 Apr 20131.46191.4546
26 Apr 20131.45131.4441
24 Apr 20131.45531.4480
23 Apr 20131.43381.4267
22 Apr 20131.42221.4152
19 Apr 20131.41471.4076
18 Apr 20131.42081.4137
17 Apr 20131.42861.4215
16 Apr 20131.41351.4065
15 Apr 20131.41471.4076
12 Apr 20131.41631.4093
11 Apr 20131.41431.4073
10 Apr 20131.40081.3938
09 Apr 20131.40681.3998
08 Apr 20131.39181.3848
05 Apr 20131.38981.3828
04 Apr 20131.39941.3924
03 Apr 20131.40591.3989
02 Apr 20131.40691.3999
28 Mar 20131.40311.3961
27 Mar 20131.40221.3952
26 Mar 20131.39331.3863
25 Mar 20131.40081.3939
22 Mar 20131.39741.3905
21 Mar 20131.39331.3863
20 Mar 20131.39711.3902
19 Mar 20131.39661.3896
18 Mar 20131.40181.3948
15 Mar 20131.42651.4194
14 Mar 20131.40681.3998
13 Mar 20131.41731.4102
12 Mar 20131.42381.4167
08 Mar 20131.41811.4110
07 Mar 20131.41981.4127
06 Mar 20131.42071.4136
05 Mar 20131.41351.4065
04 Mar 20131.39441.3874
01 Mar 20131.40851.4015
28 Feb 20131.40781.4008
27 Feb 20131.39391.3870
26 Feb 20131.38471.3778
25 Feb 20131.39541.3885
22 Feb 20131.38331.3764
21 Feb 20131.37011.3632
20 Feb 20131.39161.3846
19 Feb 20131.38311.3762
18 Feb 20131.37751.3707
15 Feb 20131.36111.3543
14 Feb 20131.35711.3503
13 Feb 20131.35431.3475
12 Feb 20131.34471.3380
11 Feb 20131.34291.3362
08 Feb 20131.34491.3382
07 Feb 20131.33811.3315
06 Feb 20131.33501.3283
05 Feb 20131.32481.3182
04 Feb 20131.32561.3190
01 Feb 20131.32671.3201
31 Jan 20131.31811.3115
30 Jan 20131.32281.3162
29 Jan 20131.32611.3195
25 Jan 20131.30691.3004
24 Jan 20131.29681.2904
23 Jan 20131.28971.2832
22 Jan 20131.29001.2836
21 Jan 20131.28961.2832
18 Jan 20131.28721.2808
17 Jan 20131.28591.2795
16 Jan 20131.28101.2747
15 Jan 20131.27191.2656
14 Jan 20131.27041.2641
11 Jan 20131.26811.2618
10 Jan 20131.26851.2622
09 Jan 20131.26521.2589
08 Jan 20131.26051.2542
07 Jan 20131.26351.2572
04 Jan 20131.26331.2570
03 Jan 20131.26431.2580
02 Jan 20131.25821.2519

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.