DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Vanguard® Australian Shares Index Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20192.39272.3919
16 Oct 20192.41082.4101
15 Oct 20192.38122.3802
14 Oct 20192.37822.3772
11 Oct 20192.36612.3648
10 Oct 20192.34542.3441
09 Oct 20192.34512.3443
08 Oct 20192.36192.3607
07 Oct 20192.35152.3502
04 Oct 20192.33482.3335
03 Oct 20192.32622.3251
02 Oct 20192.37712.3765
01 Oct 20192.41422.4129
30 Sep 20192.42462.4243
27 Sep 20192.43522.4340
26 Sep 20192.42152.4203
25 Sep 20192.43222.4314
24 Sep 20192.44652.4453
23 Sep 20192.44662.4455
20 Sep 20192.43952.4385
19 Sep 20192.43512.4337
18 Sep 20192.42172.4209
17 Sep 20192.42522.4239
16 Sep 20192.41742.4165
13 Sep 20192.41662.4157
12 Sep 20192.41182.4106
11 Sep 20192.40542.4043
10 Sep 20192.39632.3952
09 Sep 20192.40672.4057
06 Sep 20192.40502.4036
05 Sep 20192.39412.3929
04 Sep 20192.36662.3659
03 Sep 20192.37302.3723
02 Sep 20192.37352.3725
30 Aug 20192.37952.3791
29 Aug 20192.34492.3439
28 Aug 20192.34172.3413
27 Aug 20192.32952.3282
26 Aug 20192.31762.3166
23 Aug 20192.34572.3448
22 Aug 20192.33812.3370
21 Aug 20192.32982.3290
20 Aug 20192.35052.3493
19 Aug 20192.32282.3215
16 Aug 20192.30022.2990
15 Aug 20192.30112.3001
14 Aug 20192.36802.3666
13 Aug 20192.35092.3500
12 Aug 20192.35842.3575
09 Aug 20192.35692.3556
08 Aug 20192.35102.3496
07 Aug 20192.33162.3303
06 Aug 20192.31652.3153
05 Aug 20192.37482.3737
02 Aug 20192.41952.4183
01 Aug 20192.42672.4259
31 Jul 20192.43602.4351
30 Jul 20192.44752.4465
29 Jul 20192.44082.4399
26 Jul 20192.42822.4280
25 Jul 20192.43782.4371
24 Jul 20192.42322.4226
23 Jul 20192.40552.4044
22 Jul 20192.39312.3927
19 Jul 20192.39672.3954
18 Jul 20192.37802.3771
17 Jul 20192.38512.3841
16 Jul 20192.37542.3742
15 Jul 20192.37962.3784
12 Jul 20192.39352.3926
11 Jul 20192.40112.4002
10 Jul 20192.39212.3908
09 Jul 20192.38312.3818
08 Jul 20192.38522.3843
05 Jul 20192.41322.4121
04 Jul 20192.40102.4004
03 Jul 20192.39002.3887
02 Jul 20192.37832.3772
01 Jul 20192.37562.3749
30 Jun 20192.38802.3867
28 Jun 20192.38802.3867
27 Jun 20192.40532.4046
26 Jun 20192.39152.3909
25 Jun 20192.39822.3973
24 Jun 20192.40122.4004
21 Jun 20192.39652.3953
20 Jun 20192.40852.4076
19 Jun 20192.39442.3934
18 Jun 20192.36612.3654
17 Jun 20192.35212.3513
14 Jun 20192.36042.3593
13 Jun 20192.35512.3542
12 Jun 20192.35662.3557
11 Jun 20192.35742.3562
07 Jun 20192.32112.3199
06 Jun 20192.29942.2984
05 Jun 20192.29072.2899
04 Jun 20192.28132.2806
03 Jun 20192.27662.2765
31 May 20192.30492.3044
30 May 20192.30352.3027
29 May 20192.32042.3195
28 May 20192.33602.3351
27 May 20192.32382.3230
24 May 20192.32452.3241
23 May 20192.33752.3370
22 May 20192.34312.3427
21 May 20192.33942.3390
20 May 20192.33122.3306
17 May 20192.29272.2917
16 May 20192.27942.2782
15 May 20192.25922.2583
14 May 20192.24282.2425
13 May 20192.26032.2600
10 May 20192.26052.2598
09 May 20192.25552.2543
08 May 20192.24612.2451
07 May 20192.25562.2544
06 May 20192.25052.2502
03 May 20192.26892.2688
02 May 20192.27042.2698
01 May 20192.28352.2830
30 Apr 20192.26592.2651
29 Apr 20192.27742.2768
26 Apr 20192.28602.2858
24 Apr 20192.28502.2843
23 Apr 20192.26252.2621
18 Apr 20192.24082.2404
17 Apr 20192.24032.2399
16 Apr 20192.24842.2476
15 Apr 20192.23882.2381
12 Apr 20192.23922.2380
11 Apr 20192.22012.2190
10 Apr 20192.22882.2279
09 Apr 20192.22762.2268
08 Apr 20192.22772.2268
05 Apr 20192.21322.2123
04 Apr 20192.23122.2306
03 Apr 20192.24922.2487
02 Apr 20192.23392.2329
01 Apr 20192.22532.2244
29 Mar 20192.23692.2358
28 Mar 20192.23602.2351
27 Mar 20192.22142.2206
26 Mar 20192.21952.2186
25 Mar 20192.21722.2171
22 Mar 20192.24352.2422
21 Mar 20192.23322.2322
20 Mar 20192.23242.2313
19 Mar 20192.23932.2383
18 Mar 20192.24132.2403
15 Mar 20192.23562.2345
14 Mar 20192.23612.2359
13 Mar 20192.22982.2288
12 Mar 20192.23292.2327
11 Mar 20192.23452.2342
08 Mar 20192.24242.2411
07 Mar 20192.26382.2636
06 Mar 20192.25202.2513
05 Mar 20192.23412.2340
04 Mar 20192.24092.2402
01 Mar 20192.23032.2301
28 Feb 20192.22212.2210
27 Feb 20192.21342.2130
26 Feb 20192.20412.2034
25 Feb 20192.22112.2210
22 Feb 20192.21392.2134
21 Feb 20192.20192.2017
20 Feb 20192.18682.1863
19 Feb 20192.18922.1883
18 Feb 20192.18262.1822
15 Feb 20192.17412.1733
14 Feb 20192.17152.1707
13 Feb 20192.17182.1717
12 Feb 20192.17172.1714
11 Feb 20192.16512.1646
08 Feb 20192.16862.1682
07 Feb 20192.17622.1756
06 Feb 20192.15302.1521
05 Feb 20192.14542.1449
04 Feb 20192.10602.1049
01 Feb 20192.09582.0947
31 Jan 20192.09592.0955
30 Jan 20192.10382.1028
29 Jan 20192.09902.0985
25 Jan 20192.11042.1097
24 Jan 20192.09542.0945
23 Jan 20192.08832.0878
22 Jan 20192.09362.0934
21 Jan 20192.10512.1045
18 Jan 20192.10192.1008
17 Jan 20192.09052.0901
16 Jan 20192.08552.0848
15 Jan 20192.07812.0772
14 Jan 20192.06352.0627
11 Jan 20192.06412.0631
10 Jan 20192.07082.0700
09 Jan 20192.06432.0642
08 Jan 20192.04492.0446
07 Jan 20192.03082.0305
04 Jan 20192.00782.0074
03 Jan 20192.01412.0130
02 Jan 20191.98691.9868
31 Dec 20182.03752.0369
28 Dec 20182.04032.0402
27 Dec 20182.01622.0154
24 Dec 20181.97911.9786
21 Dec 20181.97011.9693
20 Dec 20181.98291.9825
19 Dec 20182.01072.0103
18 Dec 20182.01432.0136
17 Dec 20182.03972.0386
14 Dec 20182.01912.0188
13 Dec 20182.03972.0392
12 Dec 20182.03752.0364
11 Dec 20182.00992.0088
10 Dec 20182.00062.0001
07 Dec 20182.04782.0467
06 Dec 20182.03962.0386
05 Dec 20182.04352.0426
04 Dec 20182.06002.0588
03 Dec 20182.08112.0799
30 Nov 20182.04322.0423
29 Nov 20182.07492.0740
28 Nov 20182.06192.0616
27 Nov 20182.06402.0628
26 Nov 20182.04382.0431
23 Nov 20182.05972.0589
22 Nov 20182.05122.0502
21 Nov 20182.03362.0326
20 Nov 20182.04482.0437
19 Nov 20182.05252.0519
16 Nov 20182.06582.0647
15 Nov 20182.06732.0662
14 Nov 20182.06612.0654
13 Nov 20182.10302.1022
12 Nov 20182.13622.1359
09 Nov 20182.12632.1260
08 Nov 20182.12892.1279
07 Nov 20182.11302.1129
06 Nov 20182.10542.1047
05 Nov 20182.08582.0846
02 Nov 20182.09682.0958
01 Nov 20182.09312.0921
31 Oct 20182.08822.0878
30 Oct 20182.07982.0784
29 Oct 20182.05262.0515
26 Oct 20182.03182.0303
25 Oct 20182.03062.0296
24 Oct 20182.09022.0888
23 Oct 20182.09552.0941
22 Oct 20182.11712.1163
19 Oct 20182.12912.1287
18 Oct 20182.13142.1302
17 Oct 20182.13072.1291
16 Oct 20182.10572.1041
15 Oct 20182.09322.0927
12 Oct 20182.11492.1135
11 Oct 20182.10922.1090
10 Oct 20182.17042.1688
09 Oct 20182.16712.1657
08 Oct 20182.18842.1874
05 Oct 20182.21762.2163
04 Oct 20182.21542.2146
03 Oct 20182.20542.2038
02 Oct 20182.19752.1967
01 Oct 20182.21432.2131
28 Sep 20182.25812.2576
27 Sep 20182.24992.2485
26 Sep 20182.25362.2522
25 Sep 20182.25102.2497
24 Sep 20182.25152.2503
21 Sep 20182.25392.2530
20 Sep 20182.24422.2432
19 Sep 20182.25172.2503
18 Sep 20182.24132.2402
17 Sep 20182.24992.2489
14 Sep 20182.24352.2421
13 Sep 20182.22942.2289
12 Sep 20182.24532.2439
11 Sep 20182.24512.2440
10 Sep 20182.23102.2293
07 Sep 20182.23122.2295
06 Sep 20182.23652.2349
05 Sep 20182.25742.2560
04 Sep 20182.27912.2775
03 Sep 20182.28312.2827
31 Aug 20182.28792.2862
30 Aug 20182.29782.2969
29 Aug 20182.29812.2973
28 Aug 20182.27932.2788
27 Aug 20182.26682.2651
24 Aug 20182.25812.2569
23 Aug 20182.25762.2559
22 Aug 20182.26352.2619
21 Aug 20182.26732.2672
20 Aug 20182.28832.2871
17 Aug 20182.28372.2830
16 Aug 20182.27882.2777
15 Aug 20182.28042.2795
14 Aug 20182.26392.2625
13 Aug 20182.24532.2449
10 Aug 20182.25542.2544
09 Aug 20182.26242.2613
08 Aug 20182.25172.2502
07 Aug 20182.24642.2449
06 Aug 20182.25342.2519
03 Aug 20182.24062.2390
02 Aug 20182.24242.2409
01 Aug 20182.25372.2532
31 Jul 20182.25492.2546
30 Jul 20182.25492.2544
27 Jul 20182.26372.2622
26 Jul 20182.24392.2424
25 Jul 20182.24492.2435
24 Jul 20182.25112.2496
23 Jul 20182.23782.2362
20 Jul 20182.25712.2568
19 Jul 20182.25042.2488
18 Jul 20182.24382.2421
17 Jul 20182.22892.2272
16 Jul 20182.24232.2409
13 Jul 20182.25202.2507
12 Jul 20182.25212.2506
11 Jul 20182.23422.2325
10 Jul 20182.24852.2476
09 Jul 20182.25802.2572
06 Jul 20182.25252.2522
05 Jul 20182.23412.2325
04 Jul 20182.22262.2215
03 Jul 20182.23312.2313
02 Jul 20182.22162.2201
30 Jun 20182.25512.2533
29 Jun 20182.25512.2533
28 Jun 20182.26212.2608
27 Jun 20182.25162.2510
26 Jun 20182.25222.2517
25 Jun 20182.25742.2564
22 Jun 20182.26222.2617
21 Jun 20182.26482.2645
20 Jun 20182.24402.2430
19 Jun 20182.21792.2170
18 Jun 20182.21962.2190
15 Jun 20182.21742.2157
14 Jun 20182.18862.1877
13 Jun 20182.19092.1898
12 Jun 20182.20072.2006
08 Jun 20182.19772.1961
07 Jun 20182.20282.2022
06 Jun 20182.19252.1910
05 Jun 20182.18112.1800
04 Jun 20182.19242.1908
01 Jun 20182.17882.1780
31 May 20182.18702.1857
30 May 20182.17702.1758
29 May 20182.18752.1859
28 May 20182.18382.1824
25 May 20182.19292.1927
24 May 20182.19542.1942
23 May 20182.19392.1925
22 May 20182.19692.1957
21 May 20182.21092.2104
18 May 20182.21142.2112
17 May 20182.21472.2135
16 May 20182.21442.2135
15 May 20182.21092.2102
14 May 20182.22012.2200
11 May 20182.20902.2089
10 May 20182.20982.2086
09 May 20182.20632.2060
08 May 20182.20122.2001
07 May 20182.19722.1968
04 May 20182.18952.1893
03 May 20182.20192.2018
02 May 20182.18452.1829
01 May 20182.17232.1716
30 Apr 20182.16142.1604
27 Apr 20182.15112.1499
26 Apr 20182.13552.1347
24 Apr 20182.13912.1381
23 Apr 20182.12652.1256
20 Apr 20182.12092.1202
19 Apr 20182.12542.1246
18 Apr 20182.11872.1176
17 Apr 20182.11112.1101
16 Apr 20182.11102.1098
13 Apr 20182.10752.1060
12 Apr 20182.10232.1013
11 Apr 20182.10722.1061
10 Apr 20182.11692.1158
09 Apr 20182.09972.0986
06 Apr 20182.09322.0916
05 Apr 20182.09342.0919
04 Apr 20182.08342.0821
03 Apr 20182.07922.0787
29 Mar 20182.10162.1008
28 Mar 20182.11302.1118
27 Mar 20182.12892.1275
26 Mar 20182.11292.1118
23 Mar 20182.12342.1224
22 Mar 20182.16452.1640
21 Mar 20182.16972.1690
20 Mar 20182.16502.1639
19 Mar 20182.17252.1722
16 Mar 20182.17002.1686
15 Mar 20182.15992.1585
14 Mar 20182.16432.1636
13 Mar 20182.17682.1765
12 Mar 20182.18432.1841
09 Mar 20182.17312.1721
08 Mar 20182.16622.1647
07 Mar 20182.14742.1461
06 Mar 20182.16662.1653
05 Mar 20182.14242.1417
02 Mar 20182.15482.1539
01 Mar 20182.17032.1701
28 Feb 20182.18262.1823
27 Feb 20182.19662.1952
26 Feb 20182.19012.1888
23 Feb 20182.17262.1714
22 Feb 20182.15422.1533
21 Feb 20182.14962.1492
20 Feb 20182.14752.1468
19 Feb 20182.14762.1463
16 Feb 20182.13432.1327
15 Feb 20182.13562.1341
14 Feb 20182.11082.1095
13 Feb 20182.11172.1102
12 Feb 20182.09742.0961
09 Feb 20182.10402.1026
08 Feb 20182.12322.1217
07 Feb 20182.11852.1170
06 Feb 20182.10052.1004
05 Feb 20182.16992.1697
02 Feb 20182.20492.2037
01 Feb 20182.19432.1939
31 Jan 20182.17672.1751
30 Jan 20182.17112.1702
29 Jan 20182.18932.1892
25 Jan 20182.18212.1804
24 Jan 20182.18302.1818
23 Jan 20182.17712.1755
22 Jan 20182.16072.1595
19 Jan 20182.16602.1645
18 Jan 20182.16922.1677
17 Jan 20182.16992.1683
16 Jan 20182.18122.1797
15 Jan 20182.19062.1891
12 Jan 20182.18762.1860
11 Jan 20182.18512.1838
10 Jan 20182.19722.1957
09 Jan 20182.20992.2095
08 Jan 20182.20872.2077
05 Jan 20182.20562.2049
04 Jan 20182.19032.1888
03 Jan 20182.18782.1862
02 Jan 20182.18402.1828
29 Dec 20172.20322.2015
28 Dec 20172.21182.2114
27 Dec 20172.20182.2004
22 Dec 20172.20172.2001
21 Dec 20172.19642.1958
20 Dec 20172.20222.2015
19 Dec 20172.20162.2001
18 Dec 20172.18942.1883
15 Dec 20172.17422.1733
14 Dec 20172.17812.1779
13 Dec 20172.18242.1818
12 Dec 20172.18372.1823
11 Dec 20172.17452.1731
08 Dec 20172.17242.1715
07 Dec 20172.16652.1653
06 Dec 20172.15512.1538
05 Dec 20172.16482.1633
04 Dec 20172.16992.1686
01 Dec 20172.17152.1702
30 Nov 20172.16462.1635
29 Nov 20172.17922.1777
28 Nov 20172.16912.1679
27 Nov 20172.17072.1695
24 Nov 20172.16812.1672
23 Nov 20172.16932.1684
22 Nov 20172.16962.1685
21 Nov 20172.16132.1602
20 Nov 20172.15532.1540
17 Nov 20172.15922.1579
16 Nov 20172.15432.1528
15 Nov 20172.15032.1496
14 Nov 20172.16342.1623
13 Nov 20172.18182.1809
10 Nov 20172.17792.1763
09 Nov 20172.18452.1831
08 Nov 20172.16872.1677
07 Nov 20172.16852.1670
06 Nov 20172.14512.1446
03 Nov 20172.14702.1465
02 Nov 20172.13782.1365
01 Nov 20172.13892.1383
31 Oct 20172.12812.1277
30 Oct 20172.13202.1312
27 Oct 20172.12682.1257
26 Oct 20172.13132.1305
25 Oct 20172.12812.1269
24 Oct 20172.12532.1239
23 Oct 20172.12242.1219
20 Oct 20172.12792.1270
19 Oct 20172.12362.1235
18 Oct 20172.12242.1216
17 Oct 20172.12142.1213
16 Oct 20172.10752.1064
13 Oct 20172.09572.0947
12 Oct 20172.08912.0878
11 Oct 20172.08102.0797
10 Oct 20172.06882.0677
09 Oct 20172.06892.0679
06 Oct 20172.05892.0575
05 Oct 20172.03782.0365
04 Oct 20172.03622.0360
03 Oct 20172.05432.0529
02 Oct 20172.06352.0628
29 Sep 20172.07952.0781
28 Sep 20172.07412.0737
27 Sep 20172.07282.0714
26 Sep 20172.07492.0736
25 Sep 20172.07882.0780
22 Sep 20172.07812.0773
21 Sep 20172.06862.0679
20 Sep 20172.08852.0870
19 Sep 20172.08952.0884
18 Sep 20172.09222.0907
15 Sep 20172.08182.0809
14 Sep 20172.09882.0974
13 Sep 20172.09902.0985
12 Sep 20172.09912.0988
11 Sep 20172.08692.0863
08 Sep 20172.07172.0715
07 Sep 20172.07782.0768
06 Sep 20172.07412.0731
05 Sep 20172.07802.0776
04 Sep 20172.07522.0751
01 Sep 20172.08332.0825
31 Aug 20172.07822.0773
30 Aug 20172.06252.0609
29 Aug 20172.05882.0578
28 Aug 20172.07332.0721
25 Aug 20172.08502.0837
24 Aug 20172.08502.0839
23 Aug 20172.08132.0798
22 Aug 20172.08462.0834
21 Aug 20172.07332.0728
18 Aug 20172.08192.0805
17 Aug 20172.09202.0915
16 Aug 20172.09422.0932
15 Aug 20172.07872.0774
14 Aug 20172.06912.0676
11 Aug 20172.05552.0545
10 Aug 20172.07792.0773
09 Aug 20172.07952.0782
08 Aug 20172.07172.0702
07 Aug 20172.08222.0807
04 Aug 20172.06322.0618
03 Aug 20172.06842.0671
02 Aug 20172.07102.0704
01 Aug 20172.08072.0801
31 Jul 20172.06222.0620
28 Jul 20172.05622.0556
27 Jul 20172.08492.0835
26 Jul 20172.08162.0812
25 Jul 20172.06542.0639
24 Jul 20172.05162.0504
21 Jul 20172.06372.0627
20 Jul 20172.07752.0762
19 Jul 20172.06652.0658
18 Jul 20172.05182.0503
17 Jul 20172.07572.0743
14 Jul 20172.07912.0776
13 Jul 20172.06722.0657
12 Jul 20172.04612.0447
11 Jul 20172.06542.0641
10 Jul 20172.06342.0626
07 Jul 20172.05632.0556
06 Jul 20172.07622.0752
05 Jul 20172.07652.0749
04 Jul 20172.08452.0835
03 Jul 20172.05002.0484
30 Jun 20172.09902.0978
29 Jun 20172.13372.1328
28 Jun 20172.10742.1059
27 Jun 20172.09212.0907
26 Jun 20172.09412.0929
23 Jun 20172.09282.0913
22 Jun 20172.08922.0876
21 Jun 20172.07312.0730
20 Jun 20172.10732.1060
19 Jun 20172.12352.1231
16 Jun 20172.11222.1105
15 Jun 20172.10882.1083
14 Jun 20172.13442.1334
13 Jun 20172.11282.1112
09 Jun 20172.07902.0772
08 Jun 20172.07842.0770
07 Jun 20172.07552.0737
06 Jun 20172.07502.0733
05 Jun 20172.10592.1049
02 Jun 20172.11662.1164
01 Jun 20172.09952.0986
31 May 20172.09542.0937
30 May 20172.09292.0912
29 May 20172.08812.0876
26 May 20172.10542.1037
25 May 20172.11852.1173
24 May 20172.11162.1101
23 May 20172.10862.1069
22 May 20172.11172.1105
19 May 20172.09662.0947
18 May 20172.10012.0983
17 May 20172.11112.1106
16 May 20172.13632.1346
15 May 20172.12632.1255
12 May 20172.12692.1254
11 May 20172.14232.1403
10 May 20172.14122.1393
09 May 20172.12772.1268
08 May 20172.13872.1373
05 May 20172.12332.1219
04 May 20172.13792.1363
03 May 20172.14352.1420
02 May 20172.16382.1624
01 May 20172.16502.1643
28 Apr 20172.15402.1530
27 Apr 20172.15372.1522
26 Apr 20172.14882.1475
24 Apr 20172.13622.1347
21 Apr 20172.13022.1284
20 Apr 20172.11862.1167
19 Apr 20172.11202.1103
18 Apr 20172.12342.1219
13 Apr 20172.14332.1415
12 Apr 20172.15852.1575
11 Apr 20172.15762.1559
10 Apr 20172.15102.1498
07 Apr 20172.13412.1321
06 Apr 20172.13102.1299
05 Apr 20172.13882.1368
04 Apr 20172.12952.1275
03 Apr 20172.13632.1350
31 Mar 20172.14762.1456
30 Mar 20172.15952.1586
29 Mar 20172.15182.1506
28 Mar 20172.13352.1317
27 Mar 20172.10562.1048
24 Mar 20172.10862.1071
23 Mar 20172.09262.0908
22 Mar 20172.08242.0823
21 Mar 20172.11562.1150
20 Mar 20172.11762.1163
17 Mar 20172.12352.1233
16 Mar 20172.11992.1183
15 Mar 20172.11532.1136
14 Mar 20172.10962.1077
13 Mar 20172.10682.1061
10 Mar 20172.11452.1130
09 Mar 20172.10272.1008
08 Mar 20172.10482.1037
07 Mar 20172.10512.1038
06 Mar 20172.09902.0976
03 Mar 20172.09212.0915
02 Mar 20172.10882.1081
01 Mar 20172.07972.0795
28 Feb 20172.08132.0797
27 Feb 20172.08542.0835
24 Feb 20172.08882.0883
23 Feb 20172.10562.1042
22 Feb 20172.11102.1098
21 Feb 20172.10102.0995
20 Feb 20172.10062.1002
17 Feb 20172.10402.1027
16 Feb 20172.10682.1064
15 Feb 20172.10532.1042
14 Feb 20172.08612.0852
13 Feb 20172.08772.0870
10 Feb 20172.07272.0713
09 Feb 20172.05292.0512
08 Feb 20172.04602.0451
07 Feb 20172.03742.0356
06 Feb 20172.03472.0328
03 Feb 20172.03662.0352
02 Feb 20172.04392.0436
01 Feb 20172.04832.0465
31 Jan 20172.03712.0351
30 Jan 20172.04972.0478
27 Jan 20172.06982.0687
25 Jan 20172.05562.0538
24 Jan 20172.04782.0462
23 Jan 20172.03382.0322
20 Jan 20172.04842.0477
19 Jan 20172.06242.0608
18 Jan 20172.05732.0562
17 Jan 20172.06372.0628
16 Jan 20172.08252.0811
13 Jan 20172.07282.0714
12 Jan 20172.08902.0875
11 Jan 20172.08992.0891
10 Jan 20172.08672.0855
09 Jan 20172.10282.1021
06 Jan 20172.08382.0836
05 Jan 20172.08352.0830
04 Jan 20172.07682.0751
03 Jan 20172.07752.0756
30 Dec 20162.07982.0756
29 Dec 20162.09072.0892
28 Dec 20162.07982.0795
23 Dec 20162.05942.0589
22 Dec 20162.06622.0647
21 Dec 20162.05492.0538
20 Dec 20162.04632.0456
19 Dec 20162.03672.0352
16 Dec 20162.02552.0250
15 Dec 20162.02762.0273
14 Dec 20162.04412.0435
13 Dec 20162.03062.0297
12 Dec 20162.03612.0350
09 Dec 20162.03722.0353
08 Dec 20162.02972.0289
07 Dec 20162.00502.0048
06 Dec 20161.98811.9871
05 Dec 20161.97761.9770
02 Dec 20161.99451.9929
01 Dec 20162.01442.0135
30 Nov 20161.99311.9922
29 Nov 20161.99901.9985
28 Nov 20162.00132.0012
25 Nov 20162.01822.0166
24 Nov 20162.00932.0083
23 Nov 20162.00922.0080
22 Nov 20161.98331.9824
21 Nov 20161.96021.9588
18 Nov 20161.96421.9633
17 Nov 20161.95761.9561
16 Nov 20161.95361.9523
15 Nov 20161.95251.9518
14 Nov 20161.95871.9573
11 Nov 20161.96241.9608
10 Nov 20161.94761.9460
09 Nov 20161.88501.8833
08 Nov 20161.92091.9202
07 Nov 20161.91801.9164
04 Nov 20161.89241.8912
03 Nov 20161.90561.9038
02 Nov 20161.90631.9051
01 Nov 20161.92901.9276
31 Oct 20161.93891.9376
28 Oct 20161.92751.9259
27 Oct 20161.93081.9297
26 Oct 20161.95501.9531
25 Oct 20161.98411.9827
24 Oct 20161.97201.9705
21 Oct 20161.97941.9783
20 Oct 20161.98401.9828
19 Oct 20161.98161.9802
18 Oct 20161.97251.9711
17 Oct 20161.96371.9631
14 Oct 20161.98081.9797
13 Oct 20161.98161.9802
12 Oct 20161.99461.9941
11 Oct 20161.99691.9962
10 Oct 20161.99451.9944
07 Oct 20161.99131.9909
06 Oct 20161.99811.9973
05 Oct 20161.98681.9866
04 Oct 20161.99831.9965
03 Oct 20161.99661.9963
30 Sep 20162.01002.0082
29 Sep 20162.02282.0207
28 Sep 20162.00132.0010
27 Sep 20161.99851.9983
26 Sep 20162.00772.0059
23 Sep 20162.00902.0078
22 Sep 20161.98771.9871
21 Sep 20161.97381.9732
20 Sep 20161.96131.9608
19 Sep 20161.95741.9573
16 Sep 20161.95991.9582
15 Sep 20161.93891.9373
14 Sep 20161.93411.9325
13 Sep 20161.92651.9248
12 Sep 20161.92971.9281
09 Sep 20161.97371.9722
08 Sep 20161.98981.9891
07 Sep 20162.00352.0020
06 Sep 20161.99861.9968
05 Sep 20162.00162.0010
02 Sep 20161.98101.9799
01 Sep 20161.99591.9947
31 Aug 20162.00181.9999
30 Aug 20162.01722.0155
29 Aug 20162.01202.0116
26 Aug 20162.02652.0253
25 Aug 20162.03722.0361
24 Aug 20162.04482.0435
23 Aug 20162.03952.0378
22 Aug 20162.02492.0240
19 Aug 20162.02922.0285
18 Aug 20162.02152.0213
17 Aug 20162.03132.0306
16 Aug 20162.02592.0245
15 Aug 20162.02732.0269
12 Aug 20162.02592.0243
11 Aug 20162.01422.0138
10 Aug 20162.02802.0261
09 Aug 20162.02952.0287
08 Aug 20162.02472.0235
05 Aug 20162.01122.0092
04 Aug 20162.00102.0003
03 Aug 20161.99861.9972
02 Aug 20162.02422.0238
01 Aug 20162.04172.0414
29 Jul 20162.03192.0318
28 Jul 20162.02972.0289
27 Jul 20162.02342.0229
26 Jul 20162.02222.0216
25 Jul 20162.02052.0201
22 Jul 20162.00832.0082
21 Jul 20162.01292.0120
20 Jul 20162.00582.0047
19 Jul 20161.99261.9912
18 Jul 20161.99381.9936
15 Jul 20161.98341.9833
14 Jul 20161.97801.9768
13 Jul 20161.97021.9686
12 Jul 20161.95691.9556
11 Jul 20161.95061.9496
08 Jul 20161.91171.9112
07 Jul 20161.91181.9103
06 Jul 20161.90111.8995
05 Jul 20161.91021.9083
04 Jul 20161.92961.9295
01 Jul 20161.91781.9162
30 Jun 20161.93061.9288
29 Jun 20161.89781.8962
28 Jun 20161.87801.8774
27 Jun 20161.89111.8899
24 Jun 20161.88321.8816
23 Jun 20161.94381.9426
22 Jun 20161.94081.9391
21 Jun 20161.94051.9403
20 Jun 20161.93571.9339
17 Jun 20161.90131.9003
16 Jun 20161.89541.8940
15 Jun 20161.89521.8946
14 Jun 20161.91581.9148
10 Jun 20161.95541.9550
09 Jun 20161.97311.9723
08 Jun 20161.97571.9741
07 Jun 20161.97601.9755
06 Jun 20161.97291.9715
03 Jun 20161.95671.9563
02 Jun 20161.94421.9424
01 Jun 20161.95821.9577
31 May 20161.97791.9777
30 May 20161.98951.9882
27 May 20161.98751.9874
26 May 20161.98081.9802
25 May 20161.97471.9745
24 May 20161.94801.9470
23 May 20161.95561.9553
20 May 20161.96831.9670
19 May 20161.95711.9566
18 May 20161.96861.9678
17 May 20161.98331.9831
16 May 20161.96501.9646
13 May 20161.95501.9548
12 May 20161.96571.9647
11 May 20161.96631.9661
10 May 20161.95581.9551
09 May 20161.94761.9462
06 May 20161.93481.9337
05 May 20161.92881.9287
04 May 20161.92621.9255
03 May 20161.95531.9536
02 May 20161.91691.9157
29 Apr 20161.91911.9184
28 Apr 20161.90991.9087
27 Apr 20161.89541.8948
26 Apr 20161.90661.9054
22 Apr 20161.91241.9113
21 Apr 20161.92551.9249
20 Apr 20161.90531.9047
19 Apr 20161.89501.8947
18 Apr 20161.87671.8766
15 Apr 20161.88401.8837
14 Apr 20161.87031.8701
13 Apr 20161.84721.8469
12 Apr 20161.81971.8187
11 Apr 20161.80451.8029
08 Apr 20161.80531.8049
07 Apr 20161.81591.8144
06 Apr 20161.80881.8075
05 Apr 20161.80071.7996
04 Apr 20161.82651.8252
01 Apr 20161.82771.8268
31 Mar 20161.88211.8809
30 Mar 20161.85541.8543
29 Mar 20161.85351.8519
24 Mar 20161.88131.8809
23 Mar 20161.90341.9022
22 Mar 20161.91061.9105
21 Mar 20161.91111.9100
18 Mar 20161.91611.9145
17 Mar 20161.91101.9105
16 Mar 20161.89361.8923
15 Mar 20161.88931.8883
11 Mar 20161.90961.9077
10 Mar 20161.90341.9031
09 Mar 20161.90371.9034
08 Mar 20161.88551.8849
07 Mar 20161.89831.8978
04 Mar 20161.87861.8780
03 Mar 20161.87611.8746
02 Mar 20161.85301.8522
01 Mar 20161.81661.8149
29 Feb 20161.79741.7959
26 Feb 20161.79431.7934
25 Feb 20161.79291.7927
24 Feb 20161.79131.7897
23 Feb 20161.82771.8274
22 Feb 20161.83521.8339
19 Feb 20161.81581.8152
18 Feb 20161.83111.8296
17 Feb 20161.78901.7887
16 Feb 20161.79831.7982
15 Feb 20161.77091.7694
12 Feb 20161.74131.7402
11 Feb 20161.76261.7616
10 Feb 20161.74451.7438
09 Feb 20161.76641.7646
08 Feb 20161.81691.8162
05 Feb 20161.81681.8166
04 Feb 20161.81941.8179
03 Feb 20161.78441.7841
02 Feb 20161.82451.8231
01 Feb 20161.84231.8414
29 Jan 20161.82821.8276
28 Jan 20161.81811.8173
27 Jan 20161.80781.8064
25 Jan 20161.82761.8272
22 Jan 20161.79521.7949
21 Jan 20161.77791.7765
20 Jan 20161.76961.7683
19 Jan 20161.79211.7905
18 Jan 20161.77541.7744
15 Jan 20161.78841.7870
14 Jan 20161.79421.7931
13 Jan 20161.82311.8214
12 Jan 20161.80081.7991
11 Jan 20161.80331.8018
08 Jan 20161.82481.8233
07 Jan 20161.83171.8304
06 Jan 20161.87231.8710
05 Jan 20161.89331.8915
04 Jan 20161.92561.9242
31 Dec 20151.96181.9604
30 Dec 20151.97021.9691
29 Dec 20151.95021.9484
24 Dec 20151.92521.9242
23 Dec 20151.90011.9000
22 Dec 20151.89241.8909
21 Dec 20151.88911.8879
18 Dec 20151.88831.8869
17 Dec 20151.88651.8849
16 Dec 20151.85971.8580
15 Dec 20151.81671.8150
14 Dec 20151.82361.8220
11 Dec 20151.86021.8588
10 Dec 20151.86351.8618
09 Dec 20151.87921.8776
08 Dec 20151.88791.8878
07 Dec 20151.90651.9051
04 Dec 20151.90361.9034
03 Dec 20151.93231.9313
02 Dec 20151.94221.9409
01 Dec 20151.94671.9449
30 Nov 20151.90881.9071
27 Nov 20151.92281.9216
26 Nov 20151.92611.9248
25 Nov 20151.91961.9186
24 Nov 20151.93091.9302
23 Nov 20151.95011.9486
20 Nov 20151.94141.9413
19 Nov 20151.93651.9360
18 Nov 20151.89621.8960
17 Nov 20151.89201.8907
16 Nov 20151.85091.8492
13 Nov 20151.86801.8664
12 Nov 20151.89491.8937
11 Nov 20151.89291.8924
10 Nov 20151.88121.8795
09 Nov 20151.88851.8870
06 Nov 20151.92261.9210
05 Nov 20151.90981.9092
04 Nov 20151.92401.9233
02 Nov 20151.89721.8955
30 Oct 20151.92331.9220
29 Oct 20151.93221.9316
28 Oct 20151.95651.9563
27 Oct 20151.96231.9605
26 Oct 20151.96211.9612
23 Oct 20151.96251.9622
22 Oct 20151.93081.9300
21 Oct 20151.92611.9245
20 Oct 20151.92001.9193
19 Oct 20151.93211.9316
16 Oct 20151.93101.9300
15 Oct 20151.91721.9161
14 Oct 20151.90511.9046
13 Oct 20151.90881.9072
12 Oct 20151.91851.9183
09 Oct 20151.93591.9349
08 Oct 20151.91111.9096
07 Oct 20151.90481.9032
06 Oct 20151.89451.8938
05 Oct 20151.88921.8877
02 Oct 20151.85211.8515
01 Oct 20151.87461.8734
30 Sep 20151.86971.8681
29 Sep 20151.83161.8302
28 Sep 20151.90361.9019
25 Sep 20151.87661.8755
24 Sep 20151.88791.8861
23 Sep 20151.86071.8591
22 Sep 20151.89881.8975
21 Sep 20151.88451.8835
18 Sep 20151.92341.9218
17 Sep 20151.91301.9128
16 Sep 20151.89581.8950
15 Sep 20151.86731.8656
14 Sep 20151.89531.8939
11 Sep 20151.88621.8846
10 Sep 20151.89301.8926
09 Sep 20151.94011.9390
08 Sep 20151.89591.8941
07 Sep 20151.86431.8628
04 Sep 20151.86631.8650
03 Sep 20151.86111.8596
02 Sep 20151.88781.8861
01 Sep 20151.88501.8837
31 Aug 20151.92461.9231
28 Aug 20151.94521.9433
27 Aug 20151.93301.9312
26 Aug 20151.90981.9084
25 Aug 20151.89581.8940
24 Aug 20151.84051.8395
21 Aug 20151.91941.9177
20 Aug 20151.94601.9443
19 Aug 20151.97921.9774
18 Aug 20151.95091.9494
17 Aug 20151.96841.9667
14 Aug 20151.96441.9627
13 Aug 20151.97581.9741
12 Aug 20151.97251.9707
11 Aug 20152.00442.0029
10 Aug 20152.01692.0150
07 Aug 20152.00452.0028
06 Aug 20152.05272.0518
05 Aug 20152.07502.0740
04 Aug 20152.08502.0835
03 Aug 20152.07752.0768
31 Jul 20152.08562.0839
30 Jul 20152.07462.0732
29 Jul 20152.05822.0568
28 Jul 20152.04432.0427
27 Jul 20152.04592.0448
24 Jul 20152.03802.0364
23 Jul 20152.04592.0453
22 Jul 20152.05572.0543
21 Jul 20152.08852.0869
20 Jul 20152.08172.0799
17 Jul 20152.07592.0741
16 Jul 20152.07462.0738
15 Jul 20152.06262.0617
14 Jul 20152.04162.0402
13 Jul 20152.00402.0024
10 Jul 20152.01122.0095
09 Jul 20152.00312.0016
08 Jul 20152.00122.0007
07 Jul 20152.04432.0417
06 Jul 20152.00582.0035
03 Jul 20152.02752.0265
02 Jul 20152.05082.0490
01 Jul 20152.02162.0188
30 Jun 20152.01642.0135
29 Jun 20152.00242.0003
26 Jun 20152.04692.0454
25 Jun 20152.07502.0730
24 Jun 20152.09272.0923
23 Jun 20152.09372.0918
22 Jun 20152.06702.0649
19 Jun 20152.06312.0606
18 Jun 20152.03632.0344
17 Jun 20152.06262.0599
16 Jun 20152.04012.0384
15 Jun 20152.03952.0392
12 Jun 20152.04432.0424
11 Jun 20152.04692.0465
10 Jun 20152.02032.0180
09 Jun 20152.01812.0154
05 Jun 20152.02712.0251
04 Jun 20152.03012.0274
03 Jun 20152.05882.0563
02 Jun 20152.07632.0755
01 Jun 20152.11222.1112
29 May 20152.12812.1265
28 May 20152.10422.1036
27 May 20152.10872.1078
26 May 20152.12522.1246
25 May 20152.10852.1063
22 May 20152.08762.0859
21 May 20152.08492.0845
20 May 20152.06852.0662
19 May 20152.07012.0681
18 May 20152.08582.0837
15 May 20152.11112.1102
14 May 20152.09462.0924
13 May 20152.10082.0991
12 May 20152.08202.0805
11 May 20152.06532.0626
08 May 20152.06782.0660
07 May 20152.06882.0666
06 May 20152.08512.0834
05 May 20152.13452.1316
04 May 20152.13492.1318
01 May 20152.12892.1267
30 Apr 20152.11952.1177
29 Apr 20152.13732.1352
28 Apr 20152.17522.1745
27 Apr 20152.18692.1867
24 Apr 20152.16982.1690
23 Apr 20152.13952.1369
22 Apr 20152.13682.1346
21 Apr 20152.14932.1470
20 Apr 20152.13562.1329
17 Apr 20152.15092.1489
16 Apr 20152.17502.1739
15 Apr 20152.16212.1595
14 Apr 20152.17552.1735
13 Apr 20152.18112.1784
10 Apr 20152.18322.1812
09 Apr 20152.16822.1681
08 Apr 20152.18002.1787
07 Apr 20152.16632.1661
02 Apr 20152.15632.1555
01 Apr 20152.14422.1428
31 Mar 20152.17572.1730
30 Mar 20152.15692.1563
27 Mar 20152.18352.1829
26 Mar 20152.17042.1687
25 Mar 20152.20392.2028
24 Mar 20152.20142.2010
23 Mar 20152.19802.1961
20 Mar 20152.20442.2026
19 Mar 20152.19512.1937
18 Mar 20152.15572.1539
17 Mar 20152.15362.1528
16 Mar 20152.13672.1363
13 Mar 20152.14212.1420
12 Mar 20152.15502.1546
11 Mar 20152.13422.1338
10 Mar 20152.14392.1411
06 Mar 20152.16842.1679
05 Mar 20152.17052.1697
04 Mar 20152.17052.1684
03 Mar 20152.18012.1786
02 Mar 20152.18792.1868
27 Feb 20152.17642.1747
26 Feb 20152.16832.1667
25 Feb 20152.18152.1793
24 Feb 20152.16922.1678
23 Feb 20152.16132.1585
20 Feb 20152.14902.1489
19 Feb 20152.15862.1570
18 Feb 20152.16152.1606
17 Feb 20152.14162.1393
16 Feb 20152.14722.1453
13 Feb 20152.14262.1408
12 Feb 20152.09372.0925
11 Feb 20152.10182.1016
10 Feb 20152.11142.1107
09 Feb 20152.11672.1163
06 Feb 20152.11912.1182
05 Feb 20152.11562.1148
04 Feb 20152.10372.1026
03 Feb 20152.07722.0759
02 Feb 20152.04942.0478
30 Jan 20152.03462.0342
29 Jan 20152.02982.0278
28 Jan 20152.02232.0219
27 Jan 20152.02162.0197
23 Jan 20152.00572.0036
22 Jan 20151.97671.9742
21 Jan 20151.96771.9649
20 Jan 20151.93671.9341
19 Jan 20151.93551.9347
16 Jan 20151.93211.9311
15 Jan 20151.94521.9426
14 Jan 20151.95221.9507
13 Jan 20151.97151.9692
12 Jan 20151.97791.9756
09 Jan 20151.99341.9909
08 Jan 20151.96321.9607
07 Jan 20151.95081.9495
06 Jan 20151.95681.9548
05 Jan 20151.98551.9842
02 Jan 20151.98341.9784
31 Dec 20141.99541.9928
30 Dec 20141.99701.9947
29 Dec 20142.01722.0153
24 Dec 20141.98321.9829
23 Dec 20141.98031.9777
22 Dec 20142.00242.0000
19 Dec 20141.96281.9623
18 Dec 20141.91821.9154
17 Dec 20141.89901.8974
16 Dec 20141.89641.8939
15 Dec 20141.90721.9060
12 Dec 20141.92061.9183
11 Dec 20141.92511.9226
10 Dec 20141.93511.9329
09 Dec 20141.94321.9413
08 Dec 20141.97441.9731
05 Dec 20141.96221.9610
04 Dec 20141.97431.9730
03 Dec 20141.95831.9560
02 Dec 20141.94351.9410
01 Dec 20141.91561.9145
28 Nov 20141.95331.9523
27 Nov 20141.98721.9853
26 Nov 20141.98621.9840
25 Nov 20141.96341.9616
24 Nov 20141.97361.9716
21 Nov 20141.95291.9507
20 Nov 20141.95731.9549
19 Nov 20141.97621.9737
18 Nov 20141.98571.9847
17 Nov 20141.99161.9893
14 Nov 20142.00432.0030
13 Nov 20142.00222.0001
12 Nov 20142.00842.0075
11 Nov 20142.02862.0264
10 Nov 20142.03082.0291
07 Nov 20142.03362.0324
06 Nov 20142.01312.0109
05 Nov 20142.01742.0155
03 Nov 20142.01412.0118
31 Oct 20142.02012.0189
30 Oct 20142.00292.0008
29 Oct 20141.99071.9901
28 Oct 20141.99441.9924
27 Oct 20141.99501.9941
24 Oct 20141.98071.9782
23 Oct 20141.97011.9676
22 Oct 20141.97071.9686
21 Oct 20141.94901.9465
20 Oct 20141.94521.9445
17 Oct 20141.92951.9272
16 Oct 20141.92291.9212
15 Oct 20141.91981.9182
14 Oct 20141.90521.9045
13 Oct 20141.88821.8858
10 Oct 20141.89981.8977
09 Oct 20141.93971.9374
08 Oct 20141.91981.9173
07 Oct 20141.93401.9332
06 Oct 20141.93751.9361
03 Oct 20141.94781.9453
02 Oct 20141.93911.9381
01 Oct 20141.95281.9514
30 Sep 20141.96671.9646
29 Sep 20141.95651.9541
26 Sep 20141.97401.9718
25 Sep 20141.99901.9970
24 Sep 20141.99721.9948
23 Sep 20142.01132.0090
22 Sep 20141.99211.9901
19 Sep 20142.01802.0158
18 Sep 20142.00942.0081
17 Sep 20142.00952.0066
16 Sep 20142.02332.0204
15 Sep 20142.03282.0309
12 Sep 20142.05362.0520
11 Sep 20142.05932.0575
10 Sep 20142.07042.0678
09 Sep 20142.08082.0781
08 Sep 20142.06662.0649
05 Sep 20142.07532.0729
04 Sep 20142.08712.0848
03 Sep 20142.09532.0937
02 Sep 20142.09132.0901
01 Sep 20142.08022.0787
29 Aug 20142.07762.0762
28 Aug 20142.07522.0734
27 Aug 20142.08492.0828
26 Aug 20142.07302.0717
25 Aug 20142.07242.0717
22 Aug 20142.07822.0757
21 Aug 20142.07562.0731
20 Aug 20142.07332.0714
19 Aug 20142.06662.0662
18 Aug 20142.05002.0478
15 Aug 20142.04202.0402
14 Aug 20142.03612.0336
13 Aug 20142.02242.0211
12 Aug 20142.02882.0261
11 Aug 20142.00191.9992
08 Aug 20141.99421.9916
07 Aug 20142.01802.0178
06 Aug 20142.02042.0189
05 Aug 20142.02402.0214
04 Aug 20142.03032.0296
01 Aug 20142.03752.0351
31 Jul 20142.06422.0631
30 Jul 20142.06132.0598
29 Jul 20142.04882.0473
28 Jul 20142.04342.0417
25 Jul 20142.04762.0454
24 Jul 20142.04702.0468
23 Jul 20142.04442.0431
22 Jul 20142.03312.0307
21 Jul 20142.03212.0296
18 Jul 20142.02802.0266
17 Jul 20142.02522.0229
16 Jul 20142.02412.0216
15 Jul 20142.02112.0188
14 Jul 20142.02162.0189
11 Jul 20142.01182.0105
10 Jul 20142.00512.0024
09 Jul 20142.00031.9977
08 Jul 20142.02052.0186
07 Jul 20142.02402.0215
04 Jul 20142.02372.0226
03 Jul 20142.01192.0115
02 Jul 20142.00081.9984
01 Jul 20141.96961.9690
30 Jun 20141.99611.9936
27 Jun 20142.01462.0117
26 Jun 20142.02092.0185
25 Jun 20141.99481.9921
24 Jun 20142.00442.0021
23 Jun 20142.01102.0094
20 Jun 20141.99861.9972
19 Jun 20142.01682.0144
18 Jun 20141.98521.9831
17 Jun 20141.99211.9896
16 Jun 20141.99551.9939
13 Jun 20141.99391.9914
12 Jun 20142.00191.9999
11 Jun 20142.01072.0092
10 Jun 20142.01672.0147
06 Jun 20142.01442.0126
05 Jun 20142.00482.0027
04 Jun 20142.00692.0057
03 Jun 20142.02082.0184
02 Jun 20142.03392.0326
30 May 20142.02512.0231
29 May 20142.03472.0328
28 May 20142.03782.0353
27 May 20142.02962.0294
26 May 20142.03222.0298
23 May 20142.02482.0224
22 May 20142.01932.0176
21 May 20142.00011.9974
20 May 20141.99791.9961
19 May 20141.99471.9921
16 May 20142.01872.0177
15 May 20142.03212.0292
14 May 20142.02612.0242
13 May 20142.01642.0161
12 May 20142.00041.9982
09 May 20142.00362.0030
08 May 20142.00732.0056
07 May 20141.99241.9909
06 May 20142.00952.0072
05 May 20142.00232.0001
02 May 20141.99861.9983
01 May 20141.99671.9954
30 Apr 20142.01172.0101
29 Apr 20142.01112.0090
28 Apr 20142.02702.0261
24 Apr 20142.02712.0253
23 Apr 20142.02032.0197
22 Apr 20142.00862.0063
17 Apr 20141.99931.9974
16 Apr 20141.98561.9852
15 Apr 20141.97561.9737
14 Apr 20141.96561.9633
11 Apr 20141.99101.9887
10 Apr 20142.00912.0078
09 Apr 20142.00372.0015
08 Apr 20141.98251.9822
07 Apr 20141.98511.9836
04 Apr 20141.98771.9870
03 Apr 20141.98371.9823
02 Apr 20141.98161.9797
01 Apr 20141.97661.9746
31 Mar 20141.99061.9887
28 Mar 20141.98081.9786
27 Mar 20141.97381.9726
26 Mar 20141.98451.9824
25 Mar 20141.96871.9682
24 Mar 20141.97431.9723
21 Mar 20141.97121.9690
20 Mar 20141.95511.9532
19 Mar 20141.97801.9761
18 Mar 20141.97371.9718
17 Mar 20141.96471.9621
14 Mar 20141.96731.9648
13 Mar 20141.99601.9952
12 Mar 20141.98641.9845
11 Mar 20141.99621.9953
07 Mar 20142.01552.0132
06 Mar 20142.00852.0064
05 Mar 20142.00842.0062
04 Mar 20141.98801.9875
03 Mar 20141.98401.9821
28 Feb 20141.98491.9832
27 Feb 20141.98701.9866
26 Feb 20141.99721.9946
25 Feb 20141.99381.9935
24 Feb 20141.99591.9948
21 Feb 20141.98861.9880
20 Feb 20141.98031.9782
19 Feb 20141.97891.9768
18 Feb 20141.97271.9714
17 Feb 20141.97011.9678
14 Feb 20141.95501.9537
13 Feb 20141.93621.9354
12 Feb 20141.93851.9367
11 Feb 20141.91871.9166
10 Feb 20141.90701.9048
07 Feb 20141.88681.8847
06 Feb 20141.87291.8704
05 Feb 20141.85031.8485
04 Feb 20141.85971.8582
03 Feb 20141.89391.8891
31 Jan 20141.89451.8920
30 Jan 20141.89351.8911
29 Jan 20141.90881.9060
28 Jan 20141.88881.8866
24 Jan 20141.91361.9109
23 Jan 20141.92001.9187
22 Jan 20141.93941.9389
21 Jan 20141.94551.9434
20 Jan 20141.93291.9302
17 Jan 20141.93571.9339
16 Jan 20141.93791.9329
15 Jan 20141.91451.9119
14 Jan 20141.90201.8998
13 Jan 20141.93081.9288
10 Jan 20141.93831.9361
09 Jan 20141.94241.9405
08 Jan 20141.93731.9364
07 Jan 20141.94071.9357
06 Jan 20141.94071.9396
03 Jan 20141.95001.9482
02 Jan 20141.95661.9562
31 Dec 20131.98081.9794
30 Dec 20131.98321.9811
27 Dec 20131.97051.9687
24 Dec 20131.97131.9696
23 Dec 20131.95881.9566
20 Dec 20131.94291.9417
19 Dec 20131.92281.9201
18 Dec 20131.88151.8813
17 Dec 20131.88481.8839
16 Dec 20131.88121.8790
13 Dec 20131.88451.8821
12 Dec 20131.87081.8690
11 Dec 20131.88511.8843
10 Dec 20131.90101.8986
09 Dec 20131.90161.8991
06 Dec 20131.91651.9143
05 Dec 20131.92091.9185
04 Dec 20131.94841.9461
03 Dec 20131.94141.9398
02 Dec 20131.94861.9466
29 Nov 20131.96561.9636
28 Nov 20131.97001.9683
27 Nov 20131.96941.9677
26 Nov 20131.97691.9767
25 Nov 20131.97541.9752
22 Nov 20131.97121.9694
21 Nov 20131.95451.9520
20 Nov 20131.96181.9591
19 Nov 20131.97741.9755
18 Nov 20131.98861.9868
15 Nov 20131.99481.9932
14 Nov 20131.97871.9763
13 Nov 20131.96431.9630
12 Nov 20131.99021.9898
11 Nov 20131.98781.9873
08 Nov 20131.99531.9925
07 Nov 20131.99621.9958
06 Nov 20131.99381.9933
04 Nov 20131.97951.9775
01 Nov 20131.98721.9852
31 Oct 20131.99231.9907
30 Oct 20131.99441.9930
29 Oct 20131.98851.9878
28 Oct 20131.99841.9972
25 Oct 20131.97901.9773
24 Oct 20131.97221.9705
23 Oct 20131.96761.9661
22 Oct 20131.97371.9722
21 Oct 20131.96581.9641
18 Oct 20131.95291.9523
17 Oct 20131.93911.9389
16 Oct 20131.93141.9310
15 Oct 20131.93141.9303
14 Oct 20131.91301.9115
11 Oct 20131.92241.9200
10 Oct 20131.89051.8895
09 Oct 20131.89261.8915
08 Oct 20131.89271.8904
07 Oct 20131.89461.8944
04 Oct 20131.91301.9119
03 Oct 20131.92371.9217
02 Oct 20131.91671.9146
01 Oct 20131.91221.9113
30 Sep 20131.94381.9435
27 Sep 20131.97751.9759
26 Sep 20131.97141.9712
25 Sep 20131.96571.9646
24 Sep 20131.94921.9488
23 Sep 20131.95791.9557
20 Sep 20131.96501.9644
19 Sep 20131.97141.9708
18 Sep 20131.95011.9494
17 Sep 20131.95661.9551
16 Sep 20131.95391.9535
13 Sep 20131.94581.9431
12 Sep 20131.95161.9512
11 Sep 20131.95121.9486
10 Sep 20131.93801.9366
09 Sep 20131.93171.9294
06 Sep 20131.91421.9136
05 Sep 20131.91411.9124
04 Sep 20131.91831.9164
03 Sep 20131.93081.9301
02 Sep 20131.92741.9273
30 Aug 20131.90441.9026
29 Aug 20131.88661.8865
28 Aug 20131.88601.8846
27 Aug 20131.90651.9042
26 Aug 20131.90221.9013
23 Aug 20131.89491.8948
22 Aug 20131.87721.8766
21 Aug 20131.88771.8856
20 Aug 20131.87771.8776
19 Aug 20131.88901.8883
16 Aug 20131.88241.8812
15 Aug 20131.89631.8951
14 Aug 20131.89821.8966
13 Aug 20131.89641.8961
12 Aug 20131.88031.8778
09 Aug 20131.86001.8580
08 Aug 20131.86121.8602
07 Aug 20131.84181.8408
06 Aug 20131.87571.8752
05 Aug 20131.87891.8774
02 Aug 20131.87951.8789
01 Aug 20131.86051.8596
31 Jul 20131.85811.8564
30 Jul 20131.85651.8540
29 Jul 20131.85621.8539
26 Jul 20131.85261.8524
25 Jul 20131.85041.8498
24 Jul 20131.85301.8504
23 Jul 20131.84511.8438
22 Jul 20131.83921.8381
19 Jul 20131.82791.8270
18 Jul 20131.83701.8346
17 Jul 20131.83031.8288
16 Jul 20131.83431.8317
15 Jul 20131.83131.8299
12 Jul 20131.82921.8273
11 Jul 20131.82621.8241
10 Jul 20131.80141.8006
09 Jul 20131.79541.7935
08 Jul 20131.76951.7672
05 Jul 20131.78011.7789
04 Jul 20131.76321.7616
03 Jul 20131.74401.7430
02 Jul 20131.77681.7754
01 Jul 20131.73011.7294
30 Jun 20131.77921.7768
28 Jun 20131.77921.7768
27 Jun 20131.77961.7795
26 Jun 20131.75261.7504
25 Jun 20131.72461.7226
24 Jun 20131.72981.7276
21 Jun 20131.75221.7508
20 Jun 20131.75971.7582
19 Jun 20131.79731.7958
18 Jun 20131.78011.7788
17 Jun 20131.78581.7831
14 Jun 20131.77051.7704
13 Jun 20131.73781.7354
12 Jun 20131.74841.7463
11 Jun 20131.76061.7583
07 Jun 20131.75281.7513
06 Jun 20131.76841.7672
05 Jun 20131.78701.7861
04 Jun 20131.81091.8101
03 Jun 20131.80861.8063
31 May 20131.82171.8207
30 May 20131.82431.8220
29 May 20131.83711.8349
28 May 20131.83331.8329
27 May 20131.82851.8284
24 May 20131.83841.8375
23 May 20131.86711.8665
22 May 20131.90711.9045
21 May 20131.91131.9100
20 May 20131.92271.9206
17 May 20131.91061.9102
16 May 20131.90511.9049
15 May 20131.91571.9152
14 May 20131.92831.9260
13 May 20131.92221.9220
10 May 20131.91841.9162
09 May 20131.91351.9130
08 May 20131.91181.9100
07 May 20131.89111.8896
06 May 20131.89631.8941
03 May 20131.88501.8843
02 May 20131.88471.8843
01 May 20131.89961.8981
30 Apr 20131.90731.9070
29 Apr 20131.88431.8837
26 Apr 20131.87481.8735
24 Apr 20131.87651.8748
23 Apr 20131.84341.8424
22 Apr 20131.82741.8256
19 Apr 20131.81331.8131
18 Apr 20131.81131.8099
17 Apr 20131.84191.8396
16 Apr 20131.82261.8203
15 Apr 20131.83001.8273
12 Apr 20131.84611.8447
11 Apr 20131.84231.8420
10 Apr 20131.82981.8283
09 Apr 20131.83321.8313
08 Apr 20131.80731.8056
05 Apr 20131.80171.8005
04 Apr 20131.80911.8082
03 Apr 20131.82541.8248
02 Apr 20131.83731.8356
28 Mar 20131.84151.8406
27 Mar 20131.85101.8498
26 Mar 20131.83531.8347
25 Mar 20131.85151.8494
22 Mar 20131.84291.8411
21 Mar 20131.84051.8383
20 Mar 20131.84361.8411
19 Mar 20131.84891.8484
18 Mar 20131.85861.8577
15 Mar 20131.89871.8960
14 Mar 20131.86431.8636
13 Mar 20131.88591.8857
12 Mar 20131.89531.8946
08 Mar 20131.90011.8975
07 Mar 20131.89301.8919
06 Mar 20131.89561.8944
05 Mar 20131.87981.8782
04 Mar 20131.85561.8539
01 Mar 20131.87711.8769
28 Feb 20131.88431.8835
27 Feb 20131.85811.8580
26 Feb 20131.84601.8458
25 Feb 20131.86431.8640
22 Feb 20131.84901.8482
21 Feb 20131.83551.8347
20 Feb 20131.87891.8781
19 Feb 20131.87331.8721
18 Feb 20131.86461.8640
15 Feb 20131.84881.8467
14 Feb 20131.84791.8476
13 Feb 20131.83611.8355
12 Feb 20131.82201.8194
11 Feb 20131.81941.8183
08 Feb 20131.82591.8237
07 Feb 20131.81111.8097
06 Feb 20131.80441.8035
05 Feb 20131.79181.7903
04 Feb 20131.80151.7996
01 Feb 20131.80461.8041
31 Jan 20131.78941.7891
30 Jan 20131.79821.7962
29 Jan 20131.79391.7933
25 Jan 20131.77401.7737
24 Jan 20131.76651.7649
23 Jan 20131.75861.7567
22 Jan 20131.75531.7533
21 Jan 20131.75371.7528
18 Jan 20131.75151.7505
17 Jan 20131.74691.7452
16 Jan 20131.73921.7387
15 Jan 20131.73231.7306
14 Jan 20131.73361.7317
11 Jan 20131.72981.7281
10 Jan 20131.73431.7328
09 Jan 20131.72791.7273
08 Jan 20131.72281.7208
07 Jan 20131.73051.7303
04 Jan 20131.73271.7318
03 Jan 20131.73901.7375
02 Jan 20131.72791.7257

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.