DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Zurich Investments Managed Growth Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.32231.3191
15 Oct 20191.31581.3126
14 Oct 20191.31391.3107
11 Oct 20191.30771.3045
10 Oct 20191.30441.3012
09 Oct 20191.30461.3014
08 Oct 20191.30671.3035
07 Oct 20191.30671.3035
04 Oct 20191.30571.3025
03 Oct 20191.30561.3024
02 Oct 20191.31471.3115
01 Oct 20191.32311.3199
30 Sep 20191.33361.3304
27 Sep 20191.33301.3298
26 Sep 20191.33231.3291
25 Sep 20191.33151.3283
24 Sep 20191.33391.3307
23 Sep 20191.33521.3320
20 Sep 20191.33351.3303
19 Sep 20191.32941.3262
18 Sep 20191.32471.3215
17 Sep 20191.32391.3207
16 Sep 20191.32261.3194
13 Sep 20191.32261.3194
12 Sep 20191.32211.3189
11 Sep 20191.31851.3153
10 Sep 20191.31431.3111
09 Sep 20191.31611.3129
06 Sep 20191.31861.3154
05 Sep 20191.31571.3125
04 Sep 20191.30991.3067
03 Sep 20191.31011.3069
02 Sep 20191.31151.3083
30 Aug 20191.31151.3083
29 Aug 20191.30361.3004
28 Aug 20191.29891.2957
27 Aug 20191.29451.2913
26 Aug 20191.29091.2879
23 Aug 20191.29891.2957
22 Aug 20191.30131.2981
21 Aug 20191.30021.2970
20 Aug 20191.30141.2982
19 Aug 20191.29591.2927
16 Aug 20191.28851.2855
15 Aug 20191.28881.2858
14 Aug 20191.29951.2963
13 Aug 20191.30151.2983
12 Aug 20191.30231.2991
09 Aug 20191.30331.3001
08 Aug 20191.30061.2974
07 Aug 20191.29441.2912
06 Aug 20191.29351.2903
05 Aug 20191.29351.2903
02 Aug 20191.31521.3120
01 Aug 20191.31761.3144
31 Jul 20191.32071.3175
30 Jul 20191.32621.3230
29 Jul 20191.32421.3210
26 Jul 20191.32041.3172
25 Jul 20191.32001.3168
24 Jul 20191.31691.3137
23 Jul 20191.30941.3062
22 Jul 20191.30501.3018
19 Jul 20191.30491.3017
18 Jul 20191.30361.3004
17 Jul 20191.30611.3029
16 Jul 20191.30471.3015
15 Jul 20191.30551.3023
12 Jul 20191.30851.3053
11 Jul 20191.30921.3060
10 Jul 20191.30801.3048
09 Jul 20191.30641.3032
08 Jul 20191.30631.3031
05 Jul 20191.31091.3077
04 Jul 20191.30801.3048
03 Jul 20191.30491.3017
02 Jul 20191.30201.2988
01 Jul 20191.30221.2990
30 Jun 20191.42791.4245
28 Jun 20191.42791.4245
27 Jun 20191.42811.4247
26 Jun 20191.42731.4239
25 Jun 20191.43131.4279
24 Jun 20191.43591.4325
21 Jun 20191.43861.4352
20 Jun 20191.43921.4358
19 Jun 20191.43301.4296
18 Jun 20191.42351.4201
17 Jun 20191.41831.4149
14 Jun 20191.41901.4156
13 Jun 20191.41641.4130
12 Jun 20191.41591.4125
11 Jun 20191.41191.4085
07 Jun 20191.39991.3965
06 Jun 20191.39361.3902
05 Jun 20191.38901.3856
04 Jun 20191.38241.3790
03 Jun 20191.38001.3766
31 May 20191.38841.3850
30 May 20191.38931.3859
29 May 20191.39301.3896
28 May 20191.39761.3942
27 May 20191.39631.3929
24 May 20191.39591.3925
23 May 20191.40041.3970
22 May 20191.40481.4014
21 May 20191.40081.3974
20 May 20191.39621.3928
17 May 20191.39361.3902
16 May 20191.38991.3865
15 May 20191.38301.3796
14 May 20191.37741.3740
13 May 20191.38051.3771
10 May 20191.38311.3797
09 May 20191.38341.3800
08 May 20191.38331.3799
07 May 20191.38711.3837
06 May 20191.39251.3891
03 May 20191.39521.3918
02 May 20191.39401.3906
01 May 20191.39571.3923
30 Apr 20191.39341.3900
29 Apr 20191.39491.3915
26 Apr 20191.39611.3927
24 Apr 20191.39491.3915
23 Apr 20191.38671.3833
18 Apr 20191.37821.3748
17 Apr 20191.37671.3734
16 Apr 20191.37851.3751
15 Apr 20191.37691.3735
12 Apr 20191.37571.3725
11 Apr 20191.37421.3710
10 Apr 20191.37531.3721
09 Apr 20191.37631.3731
08 Apr 20191.37741.3740
05 Apr 20191.37511.3719
04 Apr 20191.37561.3724
03 Apr 20191.37581.3726
02 Apr 20191.37391.3707
01 Apr 20191.36891.3657
29 Mar 20191.37301.3698
28 Mar 20191.37141.3682
27 Mar 20191.36761.3644
26 Mar 20191.36371.3605
25 Mar 20191.36551.3623
22 Mar 20191.37361.3704
21 Mar 20191.37441.3712
20 Mar 20191.37361.3704
19 Mar 20191.37541.3722
18 Mar 20191.37421.3710
15 Mar 20191.37091.3677
14 Mar 20191.36881.3656
13 Mar 20191.36621.3630
12 Mar 20191.36511.3619
11 Mar 20191.36401.3608
08 Mar 20191.36461.3614
07 Mar 20191.37031.3671
06 Mar 20191.36981.3666
05 Mar 20191.36691.3637
04 Mar 20191.36781.3646
01 Mar 20191.36571.3625
28 Feb 20191.36171.3585
27 Feb 20191.35981.3566
26 Feb 20191.35671.3535
25 Feb 20191.35981.3566
22 Feb 20191.35831.3551
21 Feb 20191.35441.3512
20 Feb 20191.34871.3455
19 Feb 20191.34721.3440
18 Feb 20191.34561.3424
15 Feb 20191.34391.3407
14 Feb 20191.34281.3396
13 Feb 20191.34121.3380
12 Feb 20191.33941.3362
11 Feb 20191.33571.3325
08 Feb 20191.33641.3332
07 Feb 20191.33711.3339
06 Feb 20191.33301.3298
05 Feb 20191.32511.3219
04 Feb 20191.31661.3134
01 Feb 20191.31331.3101
31 Jan 20191.31221.3090
30 Jan 20191.31201.3088
29 Jan 20191.31001.3068
25 Jan 20191.30991.3067
24 Jan 20191.30461.3014
23 Jan 20191.30121.2980
22 Jan 20191.30411.3009
21 Jan 20191.30711.3039
18 Jan 20191.30251.2993
17 Jan 20191.29721.2940
16 Jan 20191.29281.2898
15 Jan 20191.28831.2853
14 Jan 20191.28591.2829
11 Jan 20191.28731.2843
10 Jan 20191.28791.2849
09 Jan 20191.28501.2820
08 Jan 20191.27831.2753
07 Jan 20191.27111.2681
04 Jan 20191.26631.2633
03 Jan 20191.26631.2633
02 Jan 20191.26571.2627
31 Dec 20181.27751.2745
28 Dec 20181.27241.2694
27 Dec 20181.26451.2615
24 Dec 20181.25321.2502
21 Dec 20181.25631.2533
20 Dec 20181.26351.2605
19 Dec 20181.27081.2678
18 Dec 20181.27571.2727
17 Dec 20181.28061.2776
14 Dec 20181.28291.2799
13 Dec 20181.28921.2862
12 Dec 20181.28641.2834
11 Dec 20181.27941.2764
10 Dec 20181.28311.2801
07 Dec 20181.29181.2888
06 Dec 20181.29651.2933
05 Dec 20181.29671.2935
04 Dec 20181.30321.3000
03 Dec 20181.30991.3067
30 Nov 20181.30011.2969
29 Nov 20181.30551.3023
28 Nov 20181.30331.3001
27 Nov 20181.29691.2937
26 Nov 20181.29291.2899
23 Nov 20181.29271.2897
22 Nov 20181.29141.2884
21 Nov 20181.28761.2846
20 Nov 20181.29141.2884
19 Nov 20181.29731.2941
16 Nov 20181.30181.2986
15 Nov 20181.30441.3012
14 Nov 20181.30481.3016
13 Nov 20181.31311.3099
12 Nov 20181.32141.3182
09 Nov 20181.32401.3208
08 Nov 20181.32511.3219
07 Nov 20181.32181.3186
06 Nov 20181.31681.3136
05 Nov 20181.31311.3099
02 Nov 20181.31581.3126
01 Nov 20181.31591.3127
31 Oct 20181.31411.3109
30 Oct 20181.30711.3039
29 Oct 20181.30101.2978
26 Oct 20181.30291.2997
25 Oct 20181.30511.3019
24 Oct 20181.31621.3130
23 Oct 20181.32521.3220
22 Oct 20181.33111.3279
19 Oct 20181.33161.3284
18 Oct 20181.33391.3307
17 Oct 20181.33841.3352
16 Oct 20181.33131.3281
15 Oct 20181.32471.3215
12 Oct 20181.32921.3260
11 Oct 20181.33161.3284
10 Oct 20181.35061.3474
09 Oct 20181.35941.3562
08 Oct 20181.36491.3617
05 Oct 20181.37161.3684
04 Oct 20181.37161.3684
03 Oct 20181.37201.3688
02 Oct 20181.36931.3661
01 Oct 20181.36931.3661
28 Sep 20181.37761.3742
27 Sep 20181.37601.3728
26 Sep 20181.37551.3723
25 Sep 20181.37491.3717
24 Sep 20181.37561.3724
21 Sep 20181.37351.3703
20 Sep 20181.37051.3673
19 Sep 20181.37041.3672
18 Sep 20181.36971.3665
17 Sep 20181.37121.3680
14 Sep 20181.37251.3693
13 Sep 20181.36921.3660
12 Sep 20181.37151.3683
11 Sep 20181.37171.3685
10 Sep 20181.36801.3648
07 Sep 20181.36641.3632
06 Sep 20181.36671.3635
05 Sep 20181.37171.3685
04 Sep 20181.37821.3748
03 Sep 20181.37921.3758
31 Aug 20181.37991.3765
30 Aug 20181.38061.3772
29 Aug 20181.38051.3771
28 Aug 20181.37361.3704
27 Aug 20181.37151.3683
24 Aug 20181.36921.3660
23 Aug 20181.36911.3659
22 Aug 20181.36881.3656
21 Aug 20181.36921.3660
20 Aug 20181.37201.3688
17 Aug 20181.36951.3663
16 Aug 20181.36841.3652
15 Aug 20181.37061.3674
14 Aug 20181.36921.3660
13 Aug 20181.36471.3615
10 Aug 20181.36961.3664
09 Aug 20181.37041.3672
08 Aug 20181.36691.3637
07 Aug 20181.36561.3624
06 Aug 20181.36561.3624
03 Aug 20181.36231.3591
02 Aug 20181.36361.3604
01 Aug 20181.36581.3626
31 Jul 20181.36611.3629
30 Jul 20181.36661.3634
27 Jul 20181.36861.3654
26 Jul 20181.36631.3631
25 Jul 20181.36531.3621
24 Jul 20181.36181.3586
23 Jul 20181.36051.3573
20 Jul 20181.36351.3603
19 Jul 20181.36291.3597
18 Jul 20181.35971.3565
17 Jul 20181.35741.3542
16 Jul 20181.35751.3543
13 Jul 20181.35961.3564
12 Jul 20181.35841.3552
11 Jul 20181.35261.3494
10 Jul 20181.35441.3512
09 Jul 20181.35411.3509
06 Jul 20181.35111.3479
05 Jul 20181.34701.3438
04 Jul 20181.34431.3411
03 Jul 20181.34601.3428
02 Jul 20181.34661.3434
30 Jun 20181.56351.5597
29 Jun 20181.56351.5597
28 Jun 20181.56231.5585
27 Jun 20181.56001.5562
26 Jun 20181.56131.5575
25 Jun 20181.56371.5599
22 Jun 20181.56661.5628
21 Jun 20181.56791.5641
20 Jun 20181.56551.5617
19 Jun 20181.56111.5573
18 Jun 20181.56331.5595
15 Jun 20181.56091.5571
14 Jun 20181.55331.5495
13 Jun 20181.55211.5483
12 Jun 20181.55321.5494
08 Jun 20181.55231.5485
07 Jun 20181.54941.5456
06 Jun 20181.54611.5423
05 Jun 20181.54641.5426
04 Jun 20181.54521.5414
01 Jun 20181.54301.5394
31 May 20181.54231.5387
30 May 20181.53961.5360
29 May 20181.54391.5401
28 May 20181.54651.5427
25 May 20181.54851.5447
24 May 20181.55061.5468
23 May 20181.55201.5482
22 May 20181.55371.5499
21 May 20181.55731.5535
18 May 20181.55911.5553
17 May 20181.55871.5549
16 May 20181.56071.5569
15 May 20181.56341.5596
14 May 20181.56461.5608
11 May 20181.56181.5580
10 May 20181.56091.5571
09 May 20181.55651.5527
08 May 20181.55311.5493
07 May 20181.54901.5452
04 May 20181.54621.5424
03 May 20181.54631.5425
02 May 20181.54541.5416
01 May 20181.54411.5403
30 Apr 20181.54041.5368
27 Apr 20181.53551.5319
26 Apr 20181.53151.5279
24 Apr 20181.52801.5244
23 Apr 20181.52581.5222
20 Apr 20181.52411.5205
19 Apr 20181.52271.5191
18 Apr 20181.51941.5158
17 Apr 20181.51461.5110
16 Apr 20181.51221.5086
13 Apr 20181.51081.5072
12 Apr 20181.51091.5073
11 Apr 20181.51111.5075
10 Apr 20181.51061.5070
09 Apr 20181.50591.5023
06 Apr 20181.50561.5020
05 Apr 20181.50621.5026
04 Apr 20181.50261.4990
03 Apr 20181.50311.4995
29 Mar 20181.51151.5079
28 Mar 20181.50881.5052
27 Mar 20181.51011.5065
26 Mar 20181.50701.5034
23 Mar 20181.50781.5042
22 Mar 20181.52571.5221
21 Mar 20181.53101.5274
20 Mar 20181.53191.5283
19 Mar 20181.53391.5303
16 Mar 20181.53281.5292
15 Mar 20181.52771.5241
14 Mar 20181.52751.5239
13 Mar 20181.53051.5269
12 Mar 20181.53171.5281
09 Mar 20181.52911.5255
08 Mar 20181.52301.5194
07 Mar 20181.51851.5149
06 Mar 20181.51901.5154
05 Mar 20181.51621.5126
02 Mar 20181.51941.5158
01 Mar 20181.52361.5200
28 Feb 20181.53001.5264
27 Feb 20181.53631.5327
26 Feb 20181.53431.5307
23 Feb 20181.52441.5208
22 Feb 20181.51611.5125
21 Feb 20181.51721.5136
20 Feb 20181.51441.5108
19 Feb 20181.51491.5113
16 Feb 20181.51071.5071
15 Feb 20181.50691.5033
14 Feb 20181.49761.4940
13 Feb 20181.49491.4913
12 Feb 20181.49161.4880
09 Feb 20181.49361.4900
08 Feb 20181.50151.4979
07 Feb 20181.50491.5013
06 Feb 20181.50901.5054
05 Feb 20181.52771.5241
02 Feb 20181.54491.5411
01 Feb 20181.54411.5403
31 Jan 20181.53751.5339
30 Jan 20181.54001.5364
29 Jan 20181.54571.5419
25 Jan 20181.54581.5420
24 Jan 20181.54731.5435
23 Jan 20181.54481.5410
22 Jan 20181.53841.5348
19 Jan 20181.53791.5343
18 Jan 20181.53851.5349
17 Jan 20181.53881.5352
16 Jan 20181.53991.5363
15 Jan 20181.54171.5381
12 Jan 20181.54251.5389
11 Jan 20181.54101.5374
10 Jan 20181.54521.5414
09 Jan 20181.54851.5447
08 Jan 20181.54541.5416
05 Jan 20181.54131.5377
04 Jan 20181.53541.5318
03 Jan 20181.53211.5285
02 Jan 20181.52861.5250
29 Dec 20171.53901.5354
28 Dec 20171.54051.5369
27 Dec 20171.53821.5346
22 Dec 20171.53861.5350
21 Dec 20171.53951.5359
20 Dec 20171.53881.5352
19 Dec 20171.53901.5354
18 Dec 20171.53571.5321
15 Dec 20171.53111.5275
14 Dec 20171.53261.5290
13 Dec 20171.53721.5336
12 Dec 20171.53751.5339
11 Dec 20171.53701.5334
08 Dec 20171.53461.5310
07 Dec 20171.52871.5251
06 Dec 20171.52511.5215
05 Dec 20171.52701.5234
04 Dec 20171.52781.5242
01 Dec 20171.53081.5272
30 Nov 20171.53161.5280
29 Nov 20171.53211.5285
28 Nov 20171.52991.5263
27 Nov 20171.52871.5251
24 Nov 20171.52931.5257
23 Nov 20171.52911.5255
22 Nov 20171.52881.5252
21 Nov 20171.52521.5216
20 Nov 20171.52361.5200
17 Nov 20171.52241.5188
16 Nov 20171.51741.5138
15 Nov 20171.51641.5128
14 Nov 20171.51951.5159
13 Nov 20171.52331.5197
10 Nov 20171.52281.5192
09 Nov 20171.52451.5209
08 Nov 20171.52261.5190
07 Nov 20171.52271.5191
06 Nov 20171.51851.5149
03 Nov 20171.51661.5130
02 Nov 20171.51021.5066
01 Nov 20171.51051.5069
31 Oct 20171.50881.5052
30 Oct 20171.50751.5039
27 Oct 20171.50711.5035
26 Oct 20171.50381.5002
25 Oct 20171.50211.4985
24 Oct 20171.49831.4947
23 Oct 20171.49711.4935
20 Oct 20171.49621.4926
19 Oct 20171.49391.4903
18 Oct 20171.49491.4913
17 Oct 20171.49351.4899
16 Oct 20171.48931.4857
13 Oct 20171.48641.4828
12 Oct 20171.48621.4826
11 Oct 20171.48391.4803
10 Oct 20171.48011.4765
09 Oct 20171.47931.4757
06 Oct 20171.47561.4720
05 Oct 20171.46991.4663
04 Oct 20171.46851.4649
03 Oct 20171.46951.4659
02 Oct 20171.46951.4659
29 Sep 20171.46961.4660
28 Sep 20171.46651.4629
27 Sep 20171.46451.4609
26 Sep 20171.46331.4597
25 Sep 20171.46171.4581
22 Sep 20171.46171.4581
21 Sep 20171.46081.4572
20 Sep 20171.46091.4573
19 Sep 20171.46311.4595
18 Sep 20171.46341.4598
15 Sep 20171.46161.4580
14 Sep 20171.46491.4613
13 Sep 20171.46521.4616
12 Sep 20171.46401.4604
11 Sep 20171.45811.4547
08 Sep 20171.45361.4502
07 Sep 20171.45421.4508
06 Sep 20171.45301.4496
05 Sep 20171.45281.4494
04 Sep 20171.45651.4531
01 Sep 20171.45671.4533
31 Aug 20171.45461.4512
30 Aug 20171.45011.4467
29 Aug 20171.44881.4454
28 Aug 20171.45311.4497
25 Aug 20171.45551.4521
24 Aug 20171.45601.4526
23 Aug 20171.45461.4512
22 Aug 20171.45271.4493
21 Aug 20171.44851.4451
18 Aug 20171.45301.4496
17 Aug 20171.45741.4540
16 Aug 20171.45951.4561
15 Aug 20171.45701.4536
14 Aug 20171.44991.4465
11 Aug 20171.44751.4441
10 Aug 20171.45351.4501
09 Aug 20171.45801.4546
08 Aug 20171.45641.4530
07 Aug 20171.45641.4530
04 Aug 20171.45211.4487
03 Aug 20171.45171.4483
02 Aug 20171.45201.4486
01 Aug 20171.45111.4477
31 Jul 20171.44631.4429
28 Jul 20171.44741.4440
27 Jul 20171.45421.4508
26 Jul 20171.45331.4499
25 Jul 20171.44831.4449
24 Jul 20171.44771.4443
21 Jul 20171.45091.4475
20 Jul 20171.45071.4473
19 Jul 20171.44771.4443
18 Jul 20171.44771.4443
17 Jul 20171.45521.4518
14 Jul 20171.45501.4516
13 Jul 20171.45311.4497
12 Jul 20171.45141.4480
11 Jul 20171.45331.4499
10 Jul 20171.45251.4491
07 Jul 20171.44941.4460
06 Jul 20171.45521.4518
05 Jul 20171.45771.4543
04 Jul 20171.45671.4533
03 Jul 20171.44671.4433
30 Jun 20171.60951.6057
29 Jun 20171.61691.6131
28 Jun 20171.61631.6125
27 Jun 20171.61521.6114
26 Jun 20171.61741.6136
23 Jun 20171.61681.6130
22 Jun 20171.61571.6119
21 Jun 20171.61431.6105
20 Jun 20171.62191.6181
19 Jun 20171.62321.6194
16 Jun 20171.61801.6142
15 Jun 20171.62131.6175
14 Jun 20171.62671.6229
13 Jun 20171.62261.6188
09 Jun 20171.61581.6120
08 Jun 20171.61541.6116
07 Jun 20171.61461.6108
06 Jun 20171.61971.6159
05 Jun 20171.62931.6253
02 Jun 20171.63181.6278
01 Jun 20171.62521.6214
31 May 20171.61971.6159
30 May 20171.61811.6143
29 May 20171.61971.6159
26 May 20171.62311.6193
25 May 20171.62171.6179
24 May 20171.61751.6137
23 May 20171.61491.6111
22 May 20171.61341.6096
19 May 20171.60981.6060
18 May 20171.60961.6058
17 May 20171.61751.6137
16 May 20171.62321.6194
15 May 20171.62031.6165
12 May 20171.62011.6163
11 May 20171.62301.6192
10 May 20171.62091.6171
09 May 20171.61931.6155
08 May 20171.61781.6140
05 May 20171.61381.6100
04 May 20171.61411.6103
03 May 20171.61441.6106
02 May 20171.61421.6104
01 May 20171.61241.6086
28 Apr 20171.61341.6096
27 Apr 20171.61371.6099
26 Apr 20171.60831.6045
24 Apr 20171.59601.5922
21 Apr 20171.59221.5884
20 Apr 20171.58891.5851
19 Apr 20171.58751.5837
18 Apr 20171.58851.5847
13 Apr 20171.59411.5903
12 Apr 20171.60111.5973
11 Apr 20171.60031.5965
10 Apr 20171.59751.5937
07 Apr 20171.59361.5898
06 Apr 20171.59061.5868
05 Apr 20171.58991.5861
04 Apr 20171.58941.5856
03 Apr 20171.58601.5822
31 Mar 20171.59371.5899
30 Mar 20171.59391.5901
29 Mar 20171.59211.5883
28 Mar 20171.58531.5815
27 Mar 20171.58061.5768
24 Mar 20171.57891.5751
23 Mar 20171.57291.5691
22 Mar 20171.57231.5685
21 Mar 20171.57581.5720
20 Mar 20171.57901.5752
17 Mar 20171.58101.5772
16 Mar 20171.57941.5756
15 Mar 20171.57661.5728
14 Mar 20171.57521.5714
13 Mar 20171.57521.5714
10 Mar 20171.57551.5717
09 Mar 20171.57421.5704
08 Mar 20171.57451.5707
07 Mar 20171.57451.5707
06 Mar 20171.57551.5717
03 Mar 20171.57631.5725
02 Mar 20171.57651.5727
01 Mar 20171.56751.5637
28 Feb 20171.56511.5613
27 Feb 20171.56631.5625
24 Feb 20171.56901.5652
23 Feb 20171.57081.5670
22 Feb 20171.57201.5682
21 Feb 20171.56901.5652
20 Feb 20171.56821.5644
17 Feb 20171.56941.5656
16 Feb 20171.56891.5651
15 Feb 20171.56671.5629
14 Feb 20171.56531.5615
13 Feb 20171.56191.5581
10 Feb 20171.55491.5511
09 Feb 20171.55041.5466
08 Feb 20171.54401.5402
07 Feb 20171.54051.5369
06 Feb 20171.54031.5367
03 Feb 20171.53931.5357
02 Feb 20171.54131.5377
01 Feb 20171.54381.5400
31 Jan 20171.54321.5396
30 Jan 20171.55061.5468
27 Jan 20171.55591.5521
25 Jan 20171.55031.5465
24 Jan 20171.54341.5398
23 Jan 20171.54141.5378
20 Jan 20171.54501.5412
19 Jan 20171.54631.5425
18 Jan 20171.54741.5436
17 Jan 20171.55151.5477
16 Jan 20171.55701.5532
13 Jan 20171.55611.5523
12 Jan 20171.56041.5566
11 Jan 20171.56251.5587
10 Jan 20171.56331.5595
09 Jan 20171.56581.5620
06 Jan 20171.56481.5610
05 Jan 20171.56281.5590
04 Jan 20171.55951.5557
03 Jan 20171.55771.5539
30 Dec 20161.55371.5499
29 Dec 20161.55481.5510
28 Dec 20161.55141.5476
23 Dec 20161.54681.5430
22 Dec 20161.54471.5409
21 Dec 20161.54221.5386
20 Dec 20161.53921.5356
19 Dec 20161.53471.5311
16 Dec 20161.53071.5271
15 Dec 20161.52821.5246
14 Dec 20161.53001.5264
13 Dec 20161.52841.5248
12 Dec 20161.52661.5230
09 Dec 20161.52841.5248
08 Dec 20161.52361.5200
07 Dec 20161.51261.5090
06 Dec 20161.50411.5005
05 Dec 20161.50181.4982
02 Dec 20161.50601.5024
01 Dec 20161.51001.5064
30 Nov 20161.50911.5055
29 Nov 20161.50771.5041
28 Nov 20161.51001.5064
25 Nov 20161.51251.5089
24 Nov 20161.51101.5074
23 Nov 20161.50971.5061
22 Nov 20161.50341.4998
21 Nov 20161.49911.4955
18 Nov 20161.49631.4927
17 Nov 20161.49281.4892
16 Nov 20161.49021.4866
15 Nov 20161.48761.4840
14 Nov 20161.48731.4837
11 Nov 20161.49041.4868
10 Nov 20161.48351.4799
09 Nov 20161.47871.4751
08 Nov 20161.47951.4759
07 Nov 20161.47321.4696
04 Nov 20161.46751.4639
03 Nov 20161.47151.4679
02 Nov 20161.47821.4746
01 Nov 20161.48701.4834
31 Oct 20161.49051.4869
28 Oct 20161.48871.4851
27 Oct 20161.49201.4884
26 Oct 20161.49851.4949
25 Oct 20161.50651.5029
24 Oct 20161.50671.5031
21 Oct 20161.50701.5034
20 Oct 20161.50641.5028
19 Oct 20161.50341.4998
18 Oct 20161.49961.4960
17 Oct 20161.49841.4948
14 Oct 20161.50281.4992
13 Oct 20161.50641.5028
12 Oct 20161.51001.5064
11 Oct 20161.51291.5093
10 Oct 20161.51361.5100
07 Oct 20161.51561.5120
06 Oct 20161.51721.5136
05 Oct 20161.51551.5119
04 Oct 20161.51691.5133
03 Oct 20161.51691.5133
30 Sep 20161.52601.5224
29 Sep 20161.52561.5220
28 Sep 20161.52251.5189
27 Sep 20161.52131.5177
26 Sep 20161.52481.5212
23 Sep 20161.52701.5234
22 Sep 20161.52071.5171
21 Sep 20161.51381.5102
20 Sep 20161.50871.5051
19 Sep 20161.50701.5034
16 Sep 20161.50851.5049
15 Sep 20161.50411.5005
14 Sep 20161.50261.4990
13 Sep 20161.50441.5008
12 Sep 20161.51111.5075
09 Sep 20161.52071.5171
08 Sep 20161.52841.5248
07 Sep 20161.53131.5277
06 Sep 20161.52951.5259
05 Sep 20161.52841.5248
02 Sep 20161.52411.5205
01 Sep 20161.52561.5220
31 Aug 20161.52891.5253
30 Aug 20161.53131.5277
29 Aug 20161.52781.5242
26 Aug 20161.52901.5254
25 Aug 20161.53321.5296
24 Aug 20161.53511.5315
23 Aug 20161.53271.5291
22 Aug 20161.53041.5268
19 Aug 20161.53131.5277
18 Aug 20161.52901.5254
17 Aug 20161.52861.5250
16 Aug 20161.52861.5250
15 Aug 20161.52911.5255
12 Aug 20161.52631.5227
11 Aug 20161.52301.5194
10 Aug 20161.52461.5210
09 Aug 20161.52391.5203
08 Aug 20161.52081.5172
05 Aug 20161.51711.5135
04 Aug 20161.51281.5092
03 Aug 20161.51471.5111
02 Aug 20161.52381.5202
01 Aug 20161.52381.5202
29 Jul 20161.52571.5221
28 Jul 20161.52791.5243
27 Jul 20161.52591.5223
26 Jul 20161.52411.5205
25 Jul 20161.52501.5214
22 Jul 20161.52311.5195
21 Jul 20161.51951.5159
20 Jul 20161.51661.5130
19 Jul 20161.51191.5083
18 Jul 20161.50781.5042
15 Jul 20161.50391.5003
14 Jul 20161.49941.4958
13 Jul 20161.49221.4886
12 Jul 20161.48601.4824
11 Jul 20161.48551.4819
08 Jul 20161.47511.4715
07 Jul 20161.47371.4701
06 Jul 20161.47261.4690
05 Jul 20161.47591.4723
04 Jul 20161.47901.4754
01 Jul 20161.47701.4734
30 Jun 20161.52291.5193
29 Jun 20161.50871.5051
28 Jun 20161.49821.4946
27 Jun 20161.49861.4950
24 Jun 20161.51521.5116
23 Jun 20161.52911.5255
22 Jun 20161.52941.5258
21 Jun 20161.53011.5265
20 Jun 20161.52201.5184
17 Jun 20161.51381.5102
16 Jun 20161.51541.5118
15 Jun 20161.51391.5103
14 Jun 20161.52721.5236
10 Jun 20161.54251.5389
09 Jun 20161.54981.5460
08 Jun 20161.54911.5453
07 Jun 20161.54721.5434
06 Jun 20161.54691.5431
03 Jun 20161.54381.5400
02 Jun 20161.54411.5403
01 Jun 20161.54771.5439
31 May 20161.55311.5493
30 May 20161.55661.5528
27 May 20161.55491.5511
26 May 20161.55031.5465
25 May 20161.54471.5409
24 May 20161.53501.5314
23 May 20161.53421.5306
20 May 20161.53271.5291
19 May 20161.53091.5273
18 May 20161.53341.5298
17 May 20161.53341.5298
16 May 20161.53231.5287
13 May 20161.53211.5285
12 May 20161.53291.5293
11 May 20161.53351.5299
10 May 20161.53181.5282
09 May 20161.52821.5246
06 May 20161.52211.5185
05 May 20161.51581.5122
04 May 20161.51921.5156
03 May 20161.52341.5198
02 May 20161.51341.5098
29 Apr 20161.51421.5106
28 Apr 20161.51301.5094
27 Apr 20161.50981.5062
26 Apr 20161.50571.5021
22 Apr 20161.50811.5045
21 Apr 20161.50761.5040
20 Apr 20161.50261.4990
19 Apr 20161.49641.4928
18 Apr 20161.49611.4925
15 Apr 20161.49631.4927
14 Apr 20161.49211.4885
13 Apr 20161.48331.4797
12 Apr 20161.47261.4690
11 Apr 20161.47031.4667
08 Apr 20161.47071.4671
07 Apr 20161.47231.4687
06 Apr 20161.47101.4674
05 Apr 20161.47191.4683
04 Apr 20161.47661.4730
01 Apr 20161.47821.4746
31 Mar 20161.48911.4855
30 Mar 20161.48321.4796
29 Mar 20161.48441.4808
24 Mar 20161.49161.4880
23 Mar 20161.49601.4924
22 Mar 20161.49701.4934
21 Mar 20161.49891.4953
18 Mar 20161.49781.4942
17 Mar 20161.49171.4881
16 Mar 20161.48971.4861
15 Mar 20161.49081.4872
11 Mar 20161.48591.4823
10 Mar 20161.48281.4792
09 Mar 20161.48001.4764
08 Mar 20161.48201.4784
07 Mar 20161.48391.4803
04 Mar 20161.48131.4777
03 Mar 20161.47871.4751
02 Mar 20161.47351.4699
01 Mar 20161.46351.4599
29 Feb 20161.45431.4509
26 Feb 20161.45281.4494
25 Feb 20161.44721.4438
24 Feb 20161.45111.4477
23 Feb 20161.45871.4553
22 Feb 20161.45941.4560
19 Feb 20161.45831.4549
18 Feb 20161.45571.4523
17 Feb 20161.44521.4418
16 Feb 20161.43971.4363
15 Feb 20161.42421.4208
12 Feb 20161.41731.4139
11 Feb 20161.42331.4199
10 Feb 20161.42321.4198
09 Feb 20161.42831.4249
08 Feb 20161.44691.4435
05 Feb 20161.45181.4484
04 Feb 20161.44841.4450
03 Feb 20161.45161.4482
02 Feb 20161.46551.4619
01 Feb 20161.47011.4665
29 Jan 20161.46111.4575
28 Jan 20161.45131.4479
27 Jan 20161.45141.4480
25 Jan 20161.45371.4503
22 Jan 20161.44061.4372
21 Jan 20161.43361.4302
20 Jan 20161.44351.4401
19 Jan 20161.44701.4436
18 Jan 20161.44791.4445
15 Jan 20161.45441.4510
14 Jan 20161.45971.4563
13 Jan 20161.46171.4581
12 Jan 20161.46151.4579
11 Jan 20161.46331.4597
08 Jan 20161.47171.4681
07 Jan 20161.48221.4786
06 Jan 20161.49741.4938
05 Jan 20161.50041.4968
04 Jan 20161.50801.5044
31 Dec 20151.53681.5332
30 Dec 20151.53801.5344
29 Dec 20151.53261.5290
24 Dec 20151.52501.5214
23 Dec 20151.51791.5143
22 Dec 20151.51231.5087
21 Dec 20151.51201.5084
18 Dec 20151.51501.5114
17 Dec 20151.51871.5151
16 Dec 20151.50561.5020
15 Dec 20151.49081.4872
14 Dec 20151.49111.4875
11 Dec 20151.50261.4990
10 Dec 20151.50731.5037
09 Dec 20151.51551.5119
08 Dec 20151.52281.5192
07 Dec 20151.52401.5204
04 Dec 20151.52271.5191
03 Dec 20151.53101.5274
02 Dec 20151.53811.5345
01 Dec 20151.53721.5336
30 Nov 20151.53431.5307
27 Nov 20151.54071.5371
26 Nov 20151.53931.5357
25 Nov 20151.53681.5332
24 Nov 20151.54201.5384
23 Nov 20151.54721.5434
20 Nov 20151.54601.5422
19 Nov 20151.54561.5418
18 Nov 20151.53941.5358
17 Nov 20151.52981.5262
16 Nov 20151.52131.5177
13 Nov 20151.52481.5212
12 Nov 20151.53851.5349
11 Nov 20151.54451.5407
10 Nov 20151.54371.5399
09 Nov 20151.54871.5449
06 Nov 20151.55781.5540
05 Nov 20151.55331.5495
04 Nov 20151.55641.5526
02 Nov 20151.55071.5469
30 Oct 20151.55651.5527
29 Oct 20151.56381.5600
28 Oct 20151.56431.5605
27 Oct 20151.56081.5570
26 Oct 20151.56161.5578
23 Oct 20151.55881.5550
22 Oct 20151.54731.5435
21 Oct 20151.54251.5389
20 Oct 20151.54251.5389
19 Oct 20151.54631.5425
16 Oct 20151.54271.5391
15 Oct 20151.53411.5305
14 Oct 20151.52991.5263
13 Oct 20151.53101.5274
12 Oct 20151.53431.5307
09 Oct 20151.53601.5324
08 Oct 20151.53321.5296
07 Oct 20151.52511.5215
06 Oct 20151.51831.5147
05 Oct 20151.51831.5147
01 Oct 20151.50421.5006
30 Sep 20151.50021.4966
29 Sep 20151.49251.4889
28 Sep 20151.51161.5080
25 Sep 20151.51021.5066
24 Sep 20151.51311.5095
23 Sep 20151.51041.5068
22 Sep 20151.51921.5156
21 Sep 20151.51831.5147
18 Sep 20151.52581.5222
17 Sep 20151.52631.5227
16 Sep 20151.51971.5161
15 Sep 20151.51291.5093
14 Sep 20151.51791.5143
11 Sep 20151.52071.5171
10 Sep 20151.52561.5220
09 Sep 20151.53371.5301
08 Sep 20151.52231.5187
07 Sep 20151.51451.5109
04 Sep 20151.51761.5140
03 Sep 20151.51541.5118
02 Sep 20151.51981.5162
01 Sep 20151.52291.5193
31 Aug 20151.53711.5335
28 Aug 20151.53841.5348
27 Aug 20151.52861.5250
26 Aug 20151.51501.5114
25 Aug 20151.50271.4991
24 Aug 20151.50481.5012
21 Aug 20151.53211.5285
20 Aug 20151.55001.5462
19 Aug 20151.56231.5585
18 Aug 20151.56001.5562
17 Aug 20151.56151.5577
14 Aug 20151.56151.5577
13 Aug 20151.56341.5596
12 Aug 20151.56811.5643
11 Aug 20151.57871.5749
10 Aug 20151.57591.5721
07 Aug 20151.57431.5705
06 Aug 20151.58761.5838
05 Aug 20151.59301.5892
04 Aug 20151.59211.5883
03 Aug 20151.59211.5883
31 Jul 20151.59811.5943
30 Jul 20151.59491.5911
29 Jul 20151.58901.5852
28 Jul 20151.58351.5797
27 Jul 20151.58531.5815
24 Jul 20151.58771.5839
23 Jul 20151.58991.5861
22 Jul 20151.59331.5895
21 Jul 20151.59951.5957
20 Jul 20151.60141.5976
17 Jul 20151.59821.5944
16 Jul 20151.59371.5899
15 Jul 20151.58841.5846
14 Jul 20151.58101.5772
13 Jul 20151.57091.5671
10 Jul 20151.56581.5620
09 Jul 20151.55941.5556
08 Jul 20151.55911.5553
07 Jul 20151.57011.5663
06 Jul 20151.56201.5582
03 Jul 20151.56591.5621
02 Jul 20151.56441.5606
01 Jul 20151.55791.5541
30 Jun 20151.58041.5766
29 Jun 20151.58641.5826
26 Jun 20151.60251.5987
25 Jun 20151.60821.6044
24 Jun 20151.61551.6117
23 Jun 20151.61281.6090
22 Jun 20151.60351.5997
19 Jun 20151.59781.5940
18 Jun 20151.59321.5894
17 Jun 20151.59721.5934
16 Jun 20151.58881.5850
15 Jun 20151.59111.5873
12 Jun 20151.59671.5929
11 Jun 20151.59581.5920
10 Jun 20151.58781.5840
09 Jun 20151.59161.5878
05 Jun 20151.60011.5963
04 Jun 20151.60011.5963
03 Jun 20151.60721.6034
02 Jun 20151.61901.6152
01 Jun 20151.63081.6288
29 May 20151.63421.6302
28 May 20151.63151.6275
27 May 20151.62821.6242
26 May 20151.62811.6241
25 May 20151.62291.6191
22 May 20151.61821.6144
21 May 20151.61421.6104
20 May 20151.60881.6050
19 May 20151.60631.6025
18 May 20151.60691.6031
15 May 20151.60661.6028
14 May 20151.59641.5926
13 May 20151.59691.5931
12 May 20151.59911.5953
11 May 20151.60291.5991
08 May 20151.59961.5958
07 May 20151.59221.5884
06 May 20151.59751.5937
05 May 20151.61781.6140
04 May 20151.62541.6216
01 May 20151.62031.6165
30 Apr 20151.61481.6110
29 Apr 20151.62021.6164
28 Apr 20151.63621.6322
27 Apr 20151.64391.6399
24 Apr 20151.64031.6363
23 Apr 20151.63421.6302
22 Apr 20151.63431.6303
21 Apr 20151.63571.6317
20 Apr 20151.63051.6265
17 Apr 20151.63481.6308
16 Apr 20151.64551.6415
15 Apr 20151.64811.6441
14 Apr 20151.65061.6466
13 Apr 20151.65191.6479
10 Apr 20151.64551.6415
09 Apr 20151.64121.6372
08 Apr 20151.64051.6365
07 Apr 20151.63711.6331
02 Apr 20151.63311.6291
01 Apr 20151.62431.6205
31 Mar 20151.63351.6295
30 Mar 20151.62831.6243
27 Mar 20151.62221.6184
26 Mar 20151.61911.6153
25 Mar 20151.62821.6242
24 Mar 20151.63101.6270
23 Mar 20151.63331.6293
20 Mar 20151.63811.6341
19 Mar 20151.63651.6325
18 Mar 20151.62411.6203
17 Mar 20151.62051.6167
16 Mar 20151.61471.6109
13 Mar 20151.61261.6088
12 Mar 20151.61311.6093
11 Mar 20151.60841.6046
10 Mar 20151.60901.6052
06 Mar 20151.62081.6170
05 Mar 20151.62161.6178
04 Mar 20151.62091.6171
03 Mar 20151.62801.6240
02 Mar 20151.63201.6280
27 Feb 20151.62671.6229
26 Feb 20151.62561.6218
25 Feb 20151.62631.6225
24 Feb 20151.62451.6207
23 Feb 20151.62151.6177
20 Feb 20151.61891.6151
19 Feb 20151.62121.6174
18 Feb 20151.61811.6143
17 Feb 20151.61511.6113
16 Feb 20151.61711.6133
13 Feb 20151.61401.6102
12 Feb 20151.60021.5964
11 Feb 20151.59611.5923
10 Feb 20151.59341.5896
09 Feb 20151.59301.5892
06 Feb 20151.59761.5938
05 Feb 20151.59841.5946
04 Feb 20151.59441.5906
03 Feb 20151.58481.5810
02 Feb 20151.56781.5640
30 Jan 20151.56661.5628
29 Jan 20151.56271.5589
28 Jan 20151.55551.5517
27 Jan 20151.55801.5542
23 Jan 20151.54841.5446
22 Jan 20151.53131.5277
21 Jan 20151.52091.5173
20 Jan 20151.50921.5056
19 Jan 20151.50761.5040
16 Jan 20151.50631.5027
15 Jan 20151.50481.5012
14 Jan 20151.51221.5086
13 Jan 20151.51771.5141
12 Jan 20151.51951.5159
09 Jan 20151.52351.5199
08 Jan 20151.51811.5145
07 Jan 20151.50981.5062
06 Jan 20151.50851.5049
05 Jan 20151.52221.5186
02 Jan 20151.52501.5214
31 Dec 20141.53731.5337
30 Dec 20141.53991.5363
29 Dec 20141.54611.5423
24 Dec 20141.53951.5359
23 Dec 20141.53731.5337
22 Dec 20141.53661.5330
19 Dec 20141.52271.5191
18 Dec 20141.50521.5016
17 Dec 20141.49121.4876
16 Dec 20141.48521.4816
15 Dec 20141.49121.4876
12 Dec 20141.49801.4944
11 Dec 20141.50501.5014
10 Dec 20141.50691.5033
09 Dec 20141.51521.5116
08 Dec 20141.52441.5208
05 Dec 20141.52161.5180
04 Dec 20141.52101.5174
03 Dec 20141.51481.5112
02 Dec 20141.50631.5027
01 Dec 20141.50191.4983
28 Nov 20141.51261.5084
27 Nov 20141.51961.5154
26 Nov 20141.51761.5134
25 Nov 20141.51021.5060
24 Nov 20141.50601.5018
21 Nov 20141.49771.4935
20 Nov 20141.49841.4942
19 Nov 20141.49981.4956
18 Nov 20141.49761.4934
17 Nov 20141.49831.4941
14 Nov 20141.50191.4977
13 Nov 20141.50091.4967
12 Nov 20141.50591.5017
11 Nov 20141.51251.5083
10 Nov 20141.51241.5082
07 Nov 20141.51181.5076
06 Nov 20141.51021.5060
05 Nov 20141.50671.5025
03 Nov 20141.50211.4979
31 Oct 20141.49691.4927
30 Oct 20141.48471.4805
29 Oct 20141.47991.4757
28 Oct 20141.47961.4754
27 Oct 20141.47741.4732
24 Oct 20141.47411.4699
23 Oct 20141.47001.4658
22 Oct 20141.46521.4612
21 Oct 20141.45901.4550
20 Oct 20141.45231.4483
17 Oct 20141.44451.4405
16 Oct 20141.44161.4376
15 Oct 20141.44211.4381
14 Oct 20141.44261.4386
13 Oct 20141.43881.4348
10 Oct 20141.44801.4440
09 Oct 20141.46091.4569
08 Oct 20141.46071.4567
07 Oct 20141.46381.4598
06 Oct 20141.46381.4598
03 Oct 20141.46951.4653
02 Oct 20141.46671.4625
01 Oct 20141.47351.4693
30 Sep 20141.48051.4763
29 Sep 20141.48141.4772
26 Sep 20141.48541.4812
25 Sep 20141.48741.4832
24 Sep 20141.48841.4842
23 Sep 20141.49081.4866
22 Sep 20141.48861.4844
19 Sep 20141.49311.4889
18 Sep 20141.48871.4845
17 Sep 20141.48601.4818
16 Sep 20141.48821.4840
15 Sep 20141.49041.4862
12 Sep 20141.49631.4921
11 Sep 20141.49651.4923
10 Sep 20141.49741.4932
09 Sep 20141.49801.4938
08 Sep 20141.49471.4905
05 Sep 20141.49511.4909
04 Sep 20141.49861.4944
03 Sep 20141.50171.4975
02 Sep 20141.50021.4960
01 Sep 20141.49611.4919
29 Aug 20141.49451.4903
28 Aug 20141.49401.4898
27 Aug 20141.49681.4926
26 Aug 20141.49441.4902
25 Aug 20141.49271.4885
22 Aug 20141.49281.4886
21 Aug 20141.49161.4874
20 Aug 20141.49101.4868
19 Aug 20141.48771.4835
18 Aug 20141.48021.4760
15 Aug 20141.47561.4714
14 Aug 20141.47281.4686
13 Aug 20141.46861.4644
12 Aug 20141.46781.4636
11 Aug 20141.45931.4553
08 Aug 20141.45611.4521
07 Aug 20141.46031.4563
06 Aug 20141.46171.4577
05 Aug 20141.46461.4606
04 Aug 20141.46461.4606
01 Aug 20141.46981.4656
31 Jul 20141.48151.4773
30 Jul 20141.48391.4797
29 Jul 20141.47981.4756
28 Jul 20141.47891.4747
25 Jul 20141.48021.4760
24 Jul 20141.48011.4759
23 Jul 20141.47851.4743
22 Jul 20141.47481.4706
21 Jul 20141.47321.4690
18 Jul 20141.47191.4677
17 Jul 20141.47171.4675
16 Jul 20141.47111.4669
15 Jul 20141.46891.4647
14 Jul 20141.46881.4646
11 Jul 20141.46611.4621
10 Jul 20141.46411.4601
09 Jul 20141.46351.4595
08 Jul 20141.46861.4644
07 Jul 20141.47271.4685
04 Jul 20141.47261.4684
03 Jul 20141.46921.4650
02 Jul 20141.46261.4586
01 Jul 20141.45451.4505
30 Jun 20141.48801.4838
27 Jun 20141.49171.4875
26 Jun 20141.49211.4879
25 Jun 20141.48741.4832
24 Jun 20141.48861.4844
23 Jun 20141.49101.4868
20 Jun 20141.49061.4864
19 Jun 20141.49141.4872
18 Jun 20141.48411.4799
17 Jun 20141.48331.4791
16 Jun 20141.48121.4770
13 Jun 20141.48101.4768
12 Jun 20141.48301.4788
11 Jun 20141.48851.4843
10 Jun 20141.49111.4869
06 Jun 20141.48961.4854
05 Jun 20141.48551.4813
04 Jun 20141.48681.4826
03 Jun 20141.49081.4866
02 Jun 20141.49231.4881
30 May 20141.48861.4844
29 May 20141.49131.4871
28 May 20141.49131.4871
27 May 20141.48911.4849
26 May 20141.48751.4833
23 May 20141.48371.4795
22 May 20141.48091.4767
21 May 20141.47441.4702
20 May 20141.47111.4669
19 May 20141.46861.4644
16 May 20141.47411.4699
15 May 20141.47721.4730
14 May 20141.47701.4728
13 May 20141.47411.4699
12 May 20141.46751.4633
09 May 20141.46621.4622
08 May 20141.46581.4618
07 May 20141.46211.4581
06 May 20141.46741.4632
05 May 20141.46921.4650
02 May 20141.46751.4633
01 May 20141.46621.4622
30 Apr 20141.46881.4646
29 Apr 20141.46551.4615
28 Apr 20141.46921.4650
24 Apr 20141.47111.4669
23 Apr 20141.46821.4640
22 Apr 20141.46161.4576
17 Apr 20141.45711.4531
16 Apr 20141.44981.4458
15 Apr 20141.44291.4389
14 Apr 20141.43821.4342
11 Apr 20141.44561.4416
10 Apr 20141.45531.4513
09 Apr 20141.45761.4536
08 Apr 20141.45101.4470
07 Apr 20141.45311.4491
04 Apr 20141.45651.4525
03 Apr 20141.45881.4548
02 Apr 20141.45761.4536
01 Apr 20141.45401.4500
31 Mar 20141.45681.4528
28 Mar 20141.45241.4484
27 Mar 20141.44691.4429
26 Mar 20141.45161.4476
25 Mar 20141.45051.4465
24 Mar 20141.45261.4486
21 Mar 20141.45461.4506
20 Mar 20141.45191.4479
19 Mar 20141.45741.4534
18 Mar 20141.45621.4522
17 Mar 20141.45201.4480
14 Mar 20141.45371.4497
13 Mar 20141.46511.4611
12 Mar 20141.46791.4637
11 Mar 20141.46991.4657
07 Mar 20141.47571.4715
06 Mar 20141.47551.4713
05 Mar 20141.47721.4730
04 Mar 20141.47111.4669
03 Mar 20141.46851.4643
28 Feb 20141.46981.4656
27 Feb 20141.46841.4642
26 Feb 20141.46861.4644
25 Feb 20141.46711.4629
24 Feb 20141.46751.4633
21 Feb 20141.46501.4610
20 Feb 20141.46021.4562
19 Feb 20141.45851.4545
18 Feb 20141.45731.4533
17 Feb 20141.45361.4496
14 Feb 20141.44941.4454
13 Feb 20141.44371.4397
12 Feb 20141.44061.4366
11 Feb 20141.43331.4293
10 Feb 20141.42901.4250
07 Feb 20141.42011.4161
06 Feb 20141.41051.4065
05 Feb 20141.40351.3995
04 Feb 20141.40931.4053
03 Feb 20141.42451.4205
31 Jan 20141.43191.4279
30 Jan 20141.43201.4280
29 Jan 20141.43451.4305
28 Jan 20141.43241.4284
24 Jan 20141.44511.4411
23 Jan 20141.45021.4462
22 Jan 20141.45581.4518
21 Jan 20141.45821.4542
20 Jan 20141.45491.4509
17 Jan 20141.45581.4518
16 Jan 20141.45311.4491
15 Jan 20141.44011.4361
14 Jan 20141.43221.4282
13 Jan 20141.43871.4347
10 Jan 20141.44481.4408
09 Jan 20141.44641.4424
08 Jan 20141.44531.4413
07 Jan 20141.44331.4393
06 Jan 20141.44151.4375
03 Jan 20141.44551.4415
02 Jan 20141.45061.4466
31 Dec 20131.46311.4591
30 Dec 20131.46321.4592
27 Dec 20131.45801.4540
24 Dec 20131.45481.4508
23 Dec 20131.44971.4457
20 Dec 20131.44551.4415
19 Dec 20131.43951.4355
18 Dec 20131.42491.4209
17 Dec 20131.42051.4165
16 Dec 20131.41681.4128
13 Dec 20131.41631.4123
12 Dec 20131.41271.4087
11 Dec 20131.41511.4111
10 Dec 20131.41951.4155
09 Dec 20131.42061.4166
06 Dec 20131.42191.4179
05 Dec 20131.42431.4203
04 Dec 20131.43171.4277
03 Dec 20131.42951.4255
02 Dec 20131.43531.4313
29 Nov 20131.44081.4368
28 Nov 20131.44181.4378
27 Nov 20131.44051.4365
26 Nov 20131.44081.4368
25 Nov 20131.43891.4349
22 Nov 20131.43471.4307
21 Nov 20131.42351.4195
20 Nov 20131.42211.4181
19 Nov 20131.42751.4235
18 Nov 20131.43191.4279
15 Nov 20131.43371.4297
14 Nov 20131.42721.4232
13 Nov 20131.42201.4180
12 Nov 20131.42671.4227
11 Nov 20131.42451.4205
08 Nov 20131.42441.4204
07 Nov 20131.42201.4180
06 Nov 20131.42201.4180
04 Nov 20131.42081.4168
01 Nov 20131.42471.4207
31 Oct 20131.42701.4230
30 Oct 20131.42911.4251
29 Oct 20131.42671.4227
28 Oct 20131.42601.4220
25 Oct 20131.42061.4166
24 Oct 20131.41901.4150
23 Oct 20131.41511.4111
22 Oct 20131.41341.4094
21 Oct 20131.41041.4064
18 Oct 20131.40671.4027
17 Oct 20131.40071.3967
16 Oct 20131.39711.3931
15 Oct 20131.39641.3924
14 Oct 20131.39401.3902
11 Oct 20131.39401.3902
10 Oct 20131.38111.3773
09 Oct 20131.37761.3738
08 Oct 20131.37931.3755
07 Oct 20131.37931.3755
04 Oct 20131.39021.3864
03 Oct 20131.39491.3909
02 Oct 20131.39421.3904
01 Oct 20131.39241.3886
30 Sep 20131.39761.3936
27 Sep 20131.40741.4034
26 Sep 20131.40481.4008
25 Sep 20131.40171.3977
24 Sep 20131.39711.3931
23 Sep 20131.39821.3942
20 Sep 20131.40351.3995
19 Sep 20131.40441.4004
18 Sep 20131.39681.3928
17 Sep 20131.39531.3913
16 Sep 20131.39431.3905
13 Sep 20131.39121.3874
12 Sep 20131.39221.3884
11 Sep 20131.38941.3856
10 Sep 20131.38521.3814
09 Sep 20131.38121.3774
06 Sep 20131.37461.3708
05 Sep 20131.37481.3710
04 Sep 20131.37571.3719
03 Sep 20131.38141.3776
02 Sep 20131.38111.3773
30 Aug 20131.37631.3725
29 Aug 20131.37221.3684
28 Aug 20131.37131.3675
27 Aug 20131.37691.3731
26 Aug 20131.37751.3737
23 Aug 20131.37521.3714
22 Aug 20131.36801.3642
21 Aug 20131.37021.3664
20 Aug 20131.36741.3636
19 Aug 20131.36931.3655
16 Aug 20131.37001.3662
15 Aug 20131.37891.3751
14 Aug 20131.38181.3780
13 Aug 20131.38261.3788
12 Aug 20131.37561.3718
09 Aug 20131.37111.3673
08 Aug 20131.37441.3706
07 Aug 20131.37291.3691
06 Aug 20131.38511.3813
05 Aug 20131.38511.3813
02 Aug 20131.38851.3847
01 Aug 20131.37801.3742
31 Jul 20131.37091.3671
30 Jul 20131.36801.3642
29 Jul 20131.36351.3597
26 Jul 20131.36471.3609
25 Jul 20131.36671.3629
24 Jul 20131.36761.3638
23 Jul 20131.36521.3614
22 Jul 20131.36411.3603
19 Jul 20131.36131.3575
18 Jul 20131.36161.3578
17 Jul 20131.35661.3528
16 Jul 20131.35771.3539
15 Jul 20131.36161.3578
12 Jul 20131.36001.3562
11 Jul 20131.35211.3483
10 Jul 20131.33951.3357
09 Jul 20131.33591.3321
08 Jul 20131.32821.3244
05 Jul 20131.33201.3282
04 Jul 20131.32371.3199
03 Jul 20131.32091.3173
02 Jul 20131.32531.3215
01 Jul 20131.31011.3065
30 Jun 20131.33701.3332
28 Jun 20131.33701.3332
27 Jun 20131.32971.3259
26 Jun 20131.31731.3137
25 Jun 20131.30791.3043
24 Jun 20131.30991.3063
21 Jun 20131.32501.3212
20 Jun 20131.33181.3280
19 Jun 20131.34531.3415
18 Jun 20131.34221.3384
17 Jun 20131.33681.3330
14 Jun 20131.33001.3262
13 Jun 20131.32221.3186
12 Jun 20131.32981.3260
11 Jun 20131.33781.3340
07 Jun 20131.33531.3315
06 Jun 20131.33461.3308
05 Jun 20131.33991.3361
04 Jun 20131.34511.3413
03 Jun 20131.34441.3406
31 May 20131.35321.3494
30 May 20131.35471.3509
29 May 20131.36121.3574
28 May 20131.36291.3591
27 May 20131.36021.3564
24 May 20131.36121.3574
23 May 20131.37081.3670
22 May 20131.38591.3821
21 May 20131.38701.3832
20 May 20131.38891.3851
17 May 20131.38591.3821
16 May 20131.37881.3750
15 May 20131.38081.3770
14 May 20131.38071.3769
13 May 20131.37701.3732
10 May 20131.37281.3690
09 May 20131.36671.3629
08 May 20131.36671.3629
07 May 20131.35671.3529
06 May 20131.35221.3484
03 May 20131.34681.3430
02 May 20131.34521.3414
01 May 20131.34511.3413
30 Apr 20131.34591.3421
29 Apr 20131.33871.3349
26 Apr 20131.33551.3317
24 Apr 20131.33461.3308
23 Apr 20131.32321.3196
22 Apr 20131.31601.3124
19 Apr 20131.31011.3065
18 Apr 20131.30531.3017
17 Apr 20131.31521.3116
16 Apr 20131.31091.3073
15 Apr 20131.31121.3076
12 Apr 20131.31901.3154
11 Apr 20131.31571.3121
10 Apr 20131.30911.3055
09 Apr 20131.30781.3042
08 Apr 20131.30261.2990
05 Apr 20131.29891.2953
04 Apr 20131.29751.2939
03 Apr 20131.30021.2966
02 Apr 20131.30651.3029
28 Mar 20131.31091.3073
27 Mar 20131.31081.3072
26 Mar 20131.30431.3007
25 Mar 20131.30741.3038
22 Mar 20131.30641.3028
21 Mar 20131.30631.3027
20 Mar 20131.30951.3059
19 Mar 20131.31101.3074
18 Mar 20131.31411.3105
15 Mar 20131.32551.3217
14 Mar 20131.31721.3136
13 Mar 20131.32401.3202
12 Mar 20131.32681.3230
08 Mar 20131.32901.3252
07 Mar 20131.32511.3213
06 Mar 20131.32601.3222
05 Mar 20131.32101.3174
04 Mar 20131.31401.3104
01 Mar 20131.31771.3141
28 Feb 20131.31871.3151
27 Feb 20131.30971.3061
26 Feb 20131.30371.3001
25 Feb 20131.30681.3032
22 Feb 20131.30391.3003
21 Feb 20131.30101.2974
20 Feb 20131.31391.3103
19 Feb 20131.31251.3089
18 Feb 20131.30931.3057
15 Feb 20131.30441.3008
14 Feb 20131.30461.3010
13 Feb 20131.30261.2990
12 Feb 20131.29921.2956
11 Feb 20131.29791.2943
08 Feb 20131.29851.2949
07 Feb 20131.29361.2900
06 Feb 20131.29271.2891
05 Feb 20131.28641.2828
04 Feb 20131.28981.2862
01 Feb 20131.29321.2896
31 Jan 20131.28681.2832
30 Jan 20131.28821.2846
29 Jan 20131.28721.2836
25 Jan 20131.28291.2793
24 Jan 20131.27641.2728
23 Jan 20131.27141.2678
22 Jan 20131.27001.2664
21 Jan 20131.27031.2667
18 Jan 20131.26891.2653
17 Jan 20131.26531.2617
16 Jan 20131.26241.2588
15 Jan 20131.26081.2572
14 Jan 20131.26021.2566
11 Jan 20131.25841.2548
10 Jan 20131.25941.2558
09 Jan 20131.25721.2536
08 Jan 20131.25391.2503
07 Jan 20131.25821.2546
04 Jan 20131.25851.2549
03 Jan 20131.25751.2539
02 Jan 20131.25401.2504

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.