DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Zurich Investments Global Thematic Share Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20191.12551.1241
17 Oct 20191.13361.1322
16 Oct 20191.14241.1410
15 Oct 20191.13951.1381
14 Oct 20191.13251.1311
11 Oct 20191.13121.1298
10 Oct 20191.12531.1239
09 Oct 20191.12651.1251
08 Oct 20191.11841.1170
07 Oct 20191.11841.1170
04 Oct 20191.13101.1296
03 Oct 20191.12151.1201
02 Oct 20191.12331.1219
01 Oct 20191.14401.1426
30 Sep 20191.14731.1459
27 Sep 20191.14101.1396
26 Sep 20191.14861.1472
25 Sep 20191.14511.1437
24 Sep 20191.14321.1418
23 Sep 20191.15031.1489
20 Sep 20191.15001.1486
19 Sep 20191.14621.1448
18 Sep 20191.13771.1363
17 Sep 20191.13431.1329
16 Sep 20191.12941.1280
13 Sep 20191.12921.1278
12 Sep 20191.12971.1283
11 Sep 20191.12731.1259
10 Sep 20191.11911.1177
09 Sep 20191.12361.1222
06 Sep 20191.13171.1303
05 Sep 20191.13581.1344
04 Sep 20191.13081.1294
03 Sep 20191.12351.1221
02 Sep 20191.13431.1329
30 Aug 20191.13331.1319
29 Aug 20191.13151.1301
28 Aug 20191.12031.1189
27 Aug 20191.11681.1154
26 Aug 20191.10761.1062
23 Aug 20191.10351.1021
22 Aug 20191.11821.1168
21 Aug 20191.12271.1213
20 Aug 20191.11661.1152
19 Aug 20191.12171.1203
16 Aug 20191.11061.1092
15 Aug 20191.09931.0979
14 Aug 20191.10081.0994
13 Aug 20191.11701.1156
12 Aug 20191.11571.1143
09 Aug 20191.11741.1160
08 Aug 20191.12501.1236
07 Aug 20191.11441.1130
06 Aug 20191.10751.1061
05 Aug 20191.10751.1061
02 Aug 20191.12261.1212
01 Aug 20191.12691.1255
31 Jul 20191.12411.1227
30 Jul 20191.13611.1347
29 Jul 20191.13471.1333
26 Jul 20191.13201.1306
25 Jul 20191.12041.1190
24 Jul 20191.12681.1254
23 Jul 20191.12011.1187
22 Jul 20191.10771.1063
19 Jul 20191.10811.1067
18 Jul 20191.10911.1077
17 Jul 20191.11301.1116
16 Jul 20191.10961.1082
15 Jul 20191.11441.1130
12 Jul 20191.11671.1153
11 Jul 20191.11951.1181
10 Jul 20191.12151.1201
09 Jul 20191.12201.1206
08 Jul 20191.11701.1156
05 Jul 20191.12271.1213
04 Jul 20191.12091.1195
03 Jul 20191.11961.1182
02 Jul 20191.12031.1189
01 Jul 20191.12141.1200
30 Jun 20191.12291.1215
28 Jun 20191.12291.1215
27 Jun 20191.11761.1162
26 Jun 20191.11831.1169
25 Jun 20191.12341.1220
24 Jun 20191.13281.1314
21 Jun 20191.13451.1331
20 Jun 20191.13441.1330
19 Jun 20191.12521.1238
18 Jun 20191.11771.1163
17 Jun 20191.10931.1079
14 Jun 20191.10721.1058
13 Jun 20191.10471.1033
12 Jun 20191.09941.0980
11 Jun 20191.09931.0979
07 Jun 20191.08351.0823
06 Jun 20191.07661.0754
05 Jun 20191.07031.0691
04 Jun 20191.06121.0600
03 Jun 20191.05251.0513
31 May 20191.05321.0520
30 May 20191.06281.0616
29 May 20191.05771.0565
28 May 20191.06271.0615
27 May 20191.06911.0679
24 May 20191.06921.0680
23 May 20191.06741.0662
22 May 20191.08211.0809
21 May 20191.08181.0806
20 May 20191.07361.0724
17 May 20191.08431.0829
16 May 20191.08621.0848
15 May 20191.07471.0735
14 May 20191.06671.0655
13 May 20191.06011.0589
10 May 20191.06941.0682
09 May 20191.06741.0662
08 May 20191.06811.0669
07 May 20191.06811.0669
06 May 20191.08341.0822
03 May 20191.08731.0859
02 May 20191.08191.0807
01 May 20191.08131.0801
30 Apr 20191.08681.0854
29 Apr 20191.08161.0804
26 Apr 20191.08281.0816
24 Apr 20191.08261.0814
23 Apr 20191.07471.0735
18 Apr 20191.05791.0567
17 Apr 20191.05191.0507
16 Apr 20191.05501.0538
15 Apr 20191.05351.0523
12 Apr 20191.05281.0516
11 Apr 20191.05291.0517
10 Apr 20191.05291.0517
09 Apr 20191.05251.0513
08 Apr 20191.05791.0567
05 Apr 20191.05831.0571
04 Apr 20191.05371.0525
03 Apr 20191.05261.0514
02 Apr 20191.05471.0535
01 Apr 20191.04581.0446
29 Mar 20191.03821.0370
28 Mar 20191.03411.0329
27 Mar 20191.03381.0326
26 Mar 20191.02671.0255
25 Mar 20191.02201.0208
22 Mar 20191.02771.0265
21 Mar 20191.04121.0400
20 Mar 20191.03771.0365
19 Mar 20191.03891.0377
18 Mar 20191.03891.0377
15 Mar 20191.03551.0343
14 Mar 20191.03461.0334
13 Mar 20191.03051.0293
12 Mar 20191.02371.0225
11 Mar 20191.02181.0206
08 Mar 20191.01341.0122
07 Mar 20191.01941.0182
06 Mar 20191.02691.0257
05 Mar 20191.02441.0232
04 Mar 20191.02341.0222
01 Mar 20191.02261.0214
28 Feb 20191.01581.0146
27 Feb 20191.01191.0107
26 Feb 20191.00691.0057
25 Feb 20191.00921.0080
22 Feb 20191.00941.0082
21 Feb 20191.01261.0114
20 Feb 20191.00211.0009
19 Feb 20191.00010.9989
18 Feb 20191.00010.9989
15 Feb 20190.99990.9987
14 Feb 20190.99670.9955
13 Feb 20190.99600.9948
12 Feb 20190.99540.9942
11 Feb 20190.98830.9871
08 Feb 20190.98410.9829
07 Feb 20190.98160.9804
06 Feb 20190.98420.9830
05 Feb 20190.97370.9725
04 Feb 20190.97000.9688
01 Feb 20190.96090.9597
31 Jan 20190.95290.9517
30 Jan 20190.95980.9586
29 Jan 20190.95330.9521
25 Jan 20190.95390.9527
24 Jan 20190.95140.9502
23 Jan 20190.94830.9471
22 Jan 20190.94820.9470
21 Jan 20190.95470.9535
18 Jan 20190.95130.9501
17 Jan 20190.94240.9412
16 Jan 20190.93390.9327
15 Jan 20190.92860.9274
14 Jan 20190.92350.9223
11 Jan 20190.92750.9263
10 Jan 20190.93130.9301
09 Jan 20190.93280.9316
08 Jan 20190.92720.9260
07 Jan 20190.91970.9185
04 Jan 20190.91780.9166
03 Jan 20190.90880.9078
02 Jan 20190.92510.9239
31 Dec 20180.92380.9226
28 Dec 20180.91660.9156
27 Dec 20180.91480.9138
24 Dec 20180.88660.8856
21 Dec 20180.89490.8939
20 Dec 20180.90280.9018
19 Dec 20180.90690.9059
18 Dec 20180.91270.9117
17 Dec 20180.91260.9116
14 Dec 20180.92640.9252
13 Dec 20180.93500.9338
12 Dec 20180.93600.9348
11 Dec 20180.92840.9272
10 Dec 20180.92970.9285
07 Dec 20180.93180.9306
06 Dec 20180.93950.9383
05 Dec 20180.94260.9414
04 Dec 20180.93750.9363
03 Dec 20180.95490.9537
30 Nov 20180.94960.9484
29 Nov 20180.94610.9449
28 Nov 20180.95290.9517
27 Nov 20180.94020.9390
26 Nov 20180.94110.9399
23 Nov 20180.93180.9306
22 Nov 20180.93440.9332
21 Nov 20180.93280.9316
20 Nov 20180.92510.9239
19 Nov 20180.93390.9327
16 Nov 20180.94260.9414
15 Nov 20180.94520.9440
14 Nov 20180.94140.9402
13 Nov 20180.94560.9444
12 Nov 20180.94580.9446
09 Nov 20180.95680.9556
08 Nov 20180.96290.9617
07 Nov 20180.96730.9661
06 Nov 20180.95920.9580
05 Nov 20180.95580.9546
02 Nov 20180.95940.9582
01 Nov 20180.95970.9585
31 Oct 20180.96010.9589
30 Oct 20180.94030.9391
29 Oct 20180.93900.9378
26 Oct 20180.94530.9441
25 Oct 20180.95390.9527
24 Oct 20180.94520.9440
23 Oct 20180.96730.9661
22 Oct 20180.97480.9736
19 Oct 20180.97210.9709
18 Oct 20180.97280.9716
17 Oct 20180.98760.9864
16 Oct 20180.98700.9858
15 Oct 20180.96880.9676
12 Oct 20180.97710.9759
11 Oct 20180.96760.9664
10 Oct 20180.98450.9833
09 Oct 20181.01541.0142
08 Oct 20181.02051.0193
05 Oct 20181.02741.0262
04 Oct 20181.02941.0282
03 Oct 20181.03151.0303
02 Oct 20181.02551.0243
01 Oct 20181.02551.0243
28 Sep 20181.01971.0185
27 Sep 20181.02321.0220
26 Sep 20181.01911.0179
25 Sep 20181.02051.0193
24 Sep 20181.01531.0141
21 Sep 20181.01551.0143
20 Sep 20181.01531.0141
19 Sep 20181.00961.0084
18 Sep 20181.01351.0123
17 Sep 20181.01311.0119
14 Sep 20181.01741.0162
13 Sep 20181.01381.0126
12 Sep 20181.01551.0143
11 Sep 20181.01751.0163
10 Sep 20181.01121.0100
07 Sep 20181.00561.0044
06 Sep 20180.99850.9973
05 Sep 20181.00281.0016
04 Sep 20181.01191.0107
03 Sep 20181.01201.0108
31 Aug 20181.01121.0100
30 Aug 20181.00601.0048
29 Aug 20181.00931.0081
28 Aug 20180.99820.9970
27 Aug 20180.99810.9969
24 Aug 20180.99080.9896
23 Aug 20180.99090.9897
22 Aug 20180.98410.9829
21 Aug 20180.98220.9810
20 Aug 20180.98500.9838
17 Aug 20180.98510.9839
16 Aug 20180.98120.9800
15 Aug 20180.98220.9810
14 Aug 20180.99150.9903
13 Aug 20180.98450.9833
10 Aug 20180.98720.9860
09 Aug 20180.98690.9857
08 Aug 20180.98290.9817
07 Aug 20180.98320.9820
06 Aug 20180.98320.9820
03 Aug 20180.98370.9825
02 Aug 20180.98550.9843
01 Aug 20180.98180.9806
31 Jul 20180.98070.9795
30 Jul 20180.98250.9813
27 Jul 20180.98940.9882
26 Jul 20180.99620.9950
25 Jul 20180.99380.9926
24 Jul 20180.98290.9817
23 Jul 20180.98370.9825
20 Jul 20180.98150.9803
19 Jul 20180.98570.9845
18 Jul 20180.98520.9840
17 Jul 20180.98070.9795
16 Jul 20180.97310.9719
13 Jul 20180.97640.9752
12 Jul 20180.97470.9735
11 Jul 20180.96420.9630
10 Jul 20180.96460.9634
09 Jul 20180.96180.9606
06 Jul 20180.95880.9576
05 Jul 20180.95780.9566
04 Jul 20180.95330.9521
03 Jul 20180.95510.9539
02 Jul 20180.96050.9593
30 Jun 20181.02551.0243
29 Jun 20181.02551.0243
28 Jun 20181.02521.0240
27 Jun 20181.01841.0172
26 Jun 20181.02361.0224
25 Jun 20181.02151.0203
22 Jun 20181.03361.0324
21 Jun 20181.03301.0318
20 Jun 20181.04011.0389
19 Jun 20181.03861.0374
18 Jun 20181.03961.0384
15 Jun 20181.03741.0362
14 Jun 20181.03071.0295
13 Jun 20181.02501.0238
12 Jun 20181.02501.0238
08 Jun 20181.02351.0223
07 Jun 20181.01801.0168
06 Jun 20181.01601.0148
05 Jun 20181.01571.0145
04 Jun 20181.00851.0073
01 Jun 20181.01341.0122
31 May 20181.00571.0045
30 May 20181.00951.0083
29 May 20181.00641.0052
28 May 20181.01461.0134
25 May 20181.01361.0124
24 May 20181.01431.0131
23 May 20181.01641.0152
22 May 20181.01461.0134
21 May 20181.02111.0199
18 May 20181.02281.0216
17 May 20181.02131.0201
16 May 20181.02101.0198
15 May 20181.02411.0229
14 May 20181.02221.0210
11 May 20181.02021.0190
10 May 20181.02171.0205
09 May 20181.02011.0189
08 May 20181.01451.0133
07 May 20181.00431.0031
04 May 20180.99950.9983
03 May 20180.99380.9926
02 May 20180.99540.9942
01 May 20181.00471.0035
30 Apr 20180.99550.9943
27 Apr 20180.99710.9959
26 Apr 20180.99750.9963
24 Apr 20180.98860.9874
23 Apr 20180.99170.9905
20 Apr 20180.98720.9860
19 Apr 20180.98330.9821
18 Apr 20180.98480.9836
17 Apr 20180.98140.9802
16 Apr 20180.97440.9732
13 Apr 20180.97190.9707
12 Apr 20180.97540.9742
11 Apr 20180.97070.9695
10 Apr 20180.97510.9739
09 Apr 20180.96870.9675
06 Apr 20180.96470.9635
05 Apr 20180.97690.9757
04 Apr 20180.96600.9648
03 Apr 20180.96650.9653
29 Mar 20180.97720.9760
28 Mar 20180.96770.9665
27 Mar 20180.96810.9669
26 Mar 20180.97470.9735
23 Mar 20180.95680.9556
22 Mar 20180.97690.9757
21 Mar 20180.99340.9922
20 Mar 20180.99580.9946
19 Mar 20180.99450.9933
16 Mar 20181.00040.9992
15 Mar 20180.99130.9901
14 Mar 20180.98280.9816
13 Mar 20180.98590.9847
12 Mar 20180.99260.9914
09 Mar 20180.99440.9932
08 Mar 20180.98900.9878
07 Mar 20180.97880.9776
06 Mar 20180.97780.9766
05 Mar 20180.98150.9803
02 Mar 20180.97350.9723
01 Mar 20180.97170.9705
28 Feb 20180.97570.9745
27 Feb 20180.98340.9822
26 Feb 20180.99030.9891
23 Feb 20180.98480.9836
22 Feb 20180.96820.9670
21 Feb 20180.97090.9697
20 Feb 20180.96640.9652
19 Feb 20180.96980.9686
16 Feb 20180.96920.9680
15 Feb 20180.97050.9693
14 Feb 20180.96070.9595
13 Feb 20180.94990.9487
12 Feb 20180.95070.9495
09 Feb 20180.93990.9387
08 Feb 20180.93950.9383
07 Feb 20180.95710.9559
06 Feb 20180.95480.9536
05 Feb 20180.94830.9471
02 Feb 20180.97850.9773
01 Feb 20180.98720.9860
31 Jan 20180.97780.9766
30 Jan 20180.97920.9780
29 Jan 20180.98560.9844
25 Jan 20180.98680.9856
24 Jan 20180.98860.9874
23 Jan 20180.99570.9945
22 Jan 20180.98820.9870
19 Jan 20180.98520.9840
18 Jan 20180.98230.9811
17 Jan 20180.98300.9818
16 Jan 20180.98160.9804
15 Jan 20180.98040.9792
12 Jan 20180.98770.9865
11 Jan 20180.98210.9809
10 Jan 20180.98220.9810
09 Jan 20180.98630.9851
08 Jan 20180.98170.9805
05 Jan 20180.97820.9770
04 Jan 20180.97050.9693
03 Jan 20180.96670.9655
02 Jan 20180.96090.9597
29 Dec 20170.95840.9572
28 Dec 20170.96300.9618
27 Dec 20170.96460.9634
22 Dec 20170.96840.9672
21 Dec 20170.97010.9689
20 Dec 20170.97140.9702
19 Dec 20170.97450.9733
18 Dec 20170.97230.9711
15 Dec 20170.96940.9682
14 Dec 20170.96470.9635
13 Dec 20170.97440.9732
12 Dec 20170.98090.9797
11 Dec 20170.98200.9808
08 Dec 20170.98270.9815
07 Dec 20170.97550.9743
06 Dec 20170.96530.9641
05 Dec 20170.96410.9629
04 Dec 20170.97060.9694
01 Dec 20170.97290.9717
30 Nov 20170.97750.9759
29 Nov 20170.97540.9738
28 Nov 20170.97800.9764
27 Nov 20170.96860.9670
24 Nov 20170.97020.9686
23 Nov 20170.96740.9658
22 Nov 20170.97140.9698
21 Nov 20170.97000.9684
20 Nov 20170.96650.9649
17 Nov 20170.96730.9657
16 Nov 20170.96180.9602
15 Nov 20170.95480.9532
14 Nov 20170.95490.9533
13 Nov 20170.95390.9523
10 Nov 20170.95170.9501
09 Nov 20170.95510.9535
08 Nov 20170.95910.9575
07 Nov 20170.96360.9620
06 Nov 20170.96080.9592
03 Nov 20170.96030.9587
02 Nov 20170.94880.9472
01 Nov 20170.95360.9520
31 Oct 20170.95290.9513
30 Oct 20170.94890.9473
27 Oct 20170.95230.9507
26 Oct 20170.94180.9402
25 Oct 20170.93710.9357
24 Oct 20170.93210.9307
23 Oct 20170.92810.9267
20 Oct 20170.92900.9276
19 Oct 20170.92050.9191
18 Oct 20170.92450.9231
17 Oct 20170.92530.9239
16 Oct 20170.92330.9219
13 Oct 20170.92110.9197
12 Oct 20170.92510.9237
11 Oct 20170.92970.9283
10 Oct 20170.92620.9248
09 Oct 20170.92610.9247
06 Oct 20170.92660.9252
05 Oct 20170.92190.9205
04 Oct 20170.91440.9130
03 Oct 20170.91630.9149
02 Oct 20170.91630.9149
29 Sep 20170.91020.9088
28 Sep 20170.90750.9061
27 Sep 20170.90290.9015
26 Sep 20170.90010.8987
25 Sep 20170.89490.8935
22 Sep 20170.89400.8926
21 Sep 20170.89630.8949
20 Sep 20170.88300.8816
19 Sep 20170.89030.8889
18 Sep 20170.89280.8914
15 Sep 20170.88860.8872
14 Sep 20170.88980.8884
13 Sep 20170.88840.8870
12 Sep 20170.88510.8837
11 Sep 20170.88370.8823
08 Sep 20170.87310.8717
07 Sep 20170.87550.8741
06 Sep 20170.87620.8748
05 Sep 20170.87110.8697
04 Sep 20170.88250.8811
01 Sep 20170.88120.8798
31 Aug 20170.88430.8829
30 Aug 20170.88090.8795
29 Aug 20170.86970.8683
28 Aug 20170.87240.8710
25 Aug 20170.87340.8720
24 Aug 20170.87540.8740
23 Aug 20170.87680.8754
22 Aug 20170.87600.8746
21 Aug 20170.86670.8653
18 Aug 20170.86840.8670
17 Aug 20170.87040.8690
16 Aug 20170.88370.8823
15 Aug 20170.88890.8875
14 Aug 20170.88480.8834
11 Aug 20170.87700.8756
10 Aug 20170.87610.8747
09 Aug 20170.88820.8868
08 Aug 20170.88630.8849
07 Aug 20170.88630.8849
04 Aug 20170.88420.8828
03 Aug 20170.88100.8796
02 Aug 20170.88030.8789
01 Aug 20170.88000.8786
31 Jul 20170.87780.8764
28 Jul 20170.87600.8746
27 Jul 20170.88080.8794
26 Jul 20170.88670.8853
25 Jul 20170.88250.8811
24 Jul 20170.88190.8805
21 Jul 20170.88410.8827
20 Jul 20170.87970.8783
19 Jul 20170.88200.8806
18 Jul 20170.87760.8762
17 Jul 20170.88960.8882
14 Jul 20170.89070.8893
13 Jul 20170.89600.8946
12 Jul 20170.90000.8986
11 Jul 20170.89910.8977
10 Jul 20170.90150.9001
07 Jul 20170.89610.8947
06 Jul 20170.89700.8956
05 Jul 20170.90600.9046
04 Jul 20170.90010.8987
03 Jul 20170.89290.8915
30 Jun 20171.55171.5493
29 Jun 20171.54971.5473
28 Jun 20171.57701.5744
27 Jun 20171.57121.5686
26 Jun 20171.58211.5795
23 Jun 20171.58391.5813
22 Jun 20171.58691.5843
21 Jun 20171.58121.5786
20 Jun 20171.57441.5718
19 Jun 20171.58041.5778
16 Jun 20171.56601.5634
15 Jun 20171.56811.5655
14 Jun 20171.57001.5674
13 Jun 20171.58581.5832
09 Jun 20171.58491.5823
08 Jun 20171.58421.5816
07 Jun 20171.58291.5803
06 Jun 20171.59421.5916
05 Jun 20171.60401.6014
02 Jun 20171.61731.6147
01 Jun 20171.62081.6182
31 May 20171.59651.5939
30 May 20171.59131.5887
29 May 20171.59741.5948
26 May 20171.59681.5942
25 May 20171.59311.5905
24 May 20171.58681.5842
23 May 20171.57781.5752
22 May 20171.57781.5752
19 May 20171.58001.5774
18 May 20171.57061.5680
17 May 20171.57171.5691
16 May 20171.58951.5869
15 May 20171.58981.5872
12 May 20171.58751.5849
11 May 20171.59141.5888
10 May 20171.58741.5848
09 May 20171.59211.5895
08 May 20171.58541.5828
05 May 20171.58021.5776
04 May 20171.57391.5713
03 May 20171.55921.5568
02 May 20171.55031.5479
01 May 20171.54231.5399
28 Apr 20171.55081.5484
27 Apr 20171.55821.5558
26 Apr 20171.55241.5500
24 Apr 20171.52461.5222
21 Apr 20171.51381.5114
20 Apr 20171.51371.5113
19 Apr 20171.50881.5064
18 Apr 20171.50501.5026
13 Apr 20171.49301.4906
12 Apr 20171.51901.5166
11 Apr 20171.52361.5212
10 Apr 20171.51881.5164
07 Apr 20171.51591.5135
06 Apr 20171.50781.5054
05 Apr 20171.50021.4978
04 Apr 20171.50741.5050
03 Apr 20171.49531.4929
31 Mar 20171.49071.4883
30 Mar 20171.48581.4834
29 Mar 20171.48901.4866
28 Mar 20171.49021.4878
27 Mar 20171.48561.4832
24 Mar 20171.48471.4823
23 Mar 20171.47921.4768
22 Mar 20171.47321.4708
21 Mar 20171.46541.4630
20 Mar 20171.47651.4741
17 Mar 20171.48511.4827
16 Mar 20171.48801.4856
15 Mar 20171.49801.4956
14 Mar 20171.48801.4856
13 Mar 20171.49341.4910
10 Mar 20171.49881.4964
09 Mar 20171.50161.4992
08 Mar 20171.49021.4878
07 Mar 20171.48461.4822
06 Mar 20171.49151.4891
03 Mar 20171.49871.4963
02 Mar 20171.49581.4934
01 Mar 20171.49221.4898
28 Feb 20171.47001.4676
27 Feb 20171.47371.4713
24 Feb 20171.47511.4727
23 Feb 20171.46821.4658
22 Feb 20171.47371.4713
21 Feb 20171.47781.4754
20 Feb 20171.47121.4688
17 Feb 20171.47531.4729
16 Feb 20171.46731.4649
15 Feb 20171.46811.4657
14 Feb 20171.47201.4696
13 Feb 20171.46661.4642
10 Feb 20171.45531.4529
09 Feb 20171.45471.4523
08 Feb 20171.44421.4418
07 Feb 20171.43931.4369
06 Feb 20171.43991.4375
03 Feb 20171.43541.4332
02 Feb 20171.42801.4258
01 Feb 20171.44631.4439
31 Jan 20171.44111.4387
30 Jan 20171.44491.4425
27 Jan 20171.45471.4523
25 Jan 20171.45591.4535
24 Jan 20171.43881.4364
23 Jan 20171.43311.4309
20 Jan 20171.43981.4374
19 Jan 20171.43871.4364
18 Jan 20171.43711.4349
17 Jan 20171.43791.4357
16 Jan 20171.45331.4509
13 Jan 20171.45181.4494
12 Jan 20171.44571.4433
11 Jan 20171.46881.4664
10 Jan 20171.46621.4638
09 Jan 20171.47131.4689
06 Jan 20171.48061.4782
05 Jan 20171.47191.4695
04 Jan 20171.47561.4732
03 Jan 20171.47851.4761
30 Dec 20161.47161.4692
29 Dec 20161.48001.4776
28 Dec 20161.48521.4828
23 Dec 20161.49091.4885
22 Dec 20161.47741.4750
21 Dec 20161.47371.4713
20 Dec 20161.47891.4765
19 Dec 20161.47351.4711
16 Dec 20161.46661.4642
15 Dec 20161.45411.4517
14 Dec 20161.42661.4244
13 Dec 20161.44221.4398
12 Dec 20161.43121.4290
09 Dec 20161.44171.4393
08 Dec 20161.43731.4351
07 Dec 20161.42761.4254
06 Dec 20161.42041.4182
05 Dec 20161.41511.4129
02 Dec 20161.41501.4128
01 Dec 20161.42461.4224
30 Nov 20161.43511.4329
29 Nov 20161.41871.4165
28 Nov 20161.41241.4102
25 Nov 20161.42971.4275
24 Nov 20161.42881.4266
23 Nov 20161.42951.4273
22 Nov 20161.43321.4310
21 Nov 20161.43931.4369
18 Nov 20161.43181.4296
17 Nov 20161.41471.4125
16 Nov 20161.41181.4096
15 Nov 20161.40051.3983
14 Nov 20161.39481.3926
11 Nov 20161.40151.3993
10 Nov 20161.40711.4049
09 Nov 20161.39441.3922
08 Nov 20161.37431.3721
07 Nov 20161.37541.3732
04 Nov 20161.36061.3584
03 Nov 20161.36061.3584
02 Nov 20161.36951.3673
01 Nov 20161.37631.3741
31 Oct 20161.38761.3854
28 Oct 20161.39481.3926
27 Oct 20161.39951.3973
26 Oct 20161.38991.3877
25 Oct 20161.40221.4000
24 Oct 20161.41501.4128
21 Oct 20161.41531.4131
20 Oct 20161.41231.4101
19 Oct 20161.40451.4023
18 Oct 20161.40401.4018
17 Oct 20161.39991.3977
14 Oct 20161.40411.4019
13 Oct 20161.41781.4156
12 Oct 20161.41771.4155
11 Oct 20161.42531.4231
10 Oct 20161.43071.4285
07 Oct 20161.43411.4319
06 Oct 20161.44281.4404
05 Oct 20161.44251.4401
04 Oct 20161.42821.4260
03 Oct 20161.42821.4260
30 Sep 20161.44171.4393
29 Sep 20161.43201.4298
28 Sep 20161.44321.4408
27 Sep 20161.43321.4310
26 Sep 20161.43151.4293
23 Sep 20161.44591.4435
22 Sep 20161.45261.4502
21 Sep 20161.45431.4519
20 Sep 20161.43701.4348
19 Sep 20161.43581.4336
16 Sep 20161.44611.4437
15 Sep 20161.45001.4476
14 Sep 20161.44491.4425
13 Sep 20161.44331.4409
12 Sep 20161.45571.4533
09 Sep 20161.43931.4369
08 Sep 20161.44561.4432
07 Sep 20161.45041.4480
06 Sep 20161.45051.4481
05 Sep 20161.45571.4533
02 Sep 20161.46001.4576
01 Sep 20161.44841.4460
31 Aug 20161.45091.4485
30 Aug 20161.45731.4549
29 Aug 20161.45121.4488
26 Aug 20161.43081.4286
25 Aug 20161.43941.4370
24 Aug 20161.44391.4415
23 Aug 20161.44911.4467
22 Aug 20161.44931.4469
19 Aug 20161.45271.4503
18 Aug 20161.44821.4458
17 Aug 20161.45101.4486
16 Aug 20161.44431.4419
15 Aug 20161.44931.4469
12 Aug 20161.44391.4415
11 Aug 20161.43971.4373
10 Aug 20161.43101.4288
09 Aug 20161.43971.4373
08 Aug 20161.43881.4364
05 Aug 20161.44631.4439
04 Aug 20161.43791.4357
03 Aug 20161.44241.4400
02 Aug 20161.43721.4350
01 Aug 20161.43721.4350
29 Jul 20161.44441.4420
28 Jul 20161.45681.4544
27 Jul 20161.46261.4602
26 Jul 20161.45361.4512
25 Jul 20161.46141.4590
22 Jul 20161.46851.4661
21 Jul 20161.45501.4526
20 Jul 20161.45791.4555
19 Jul 20161.44861.4462
18 Jul 20161.43621.4340
15 Jul 20161.43201.4298
14 Jul 20161.42581.4236
13 Jul 20161.41961.4174
12 Jul 20161.41661.4144
11 Jul 20161.42431.4221
08 Jul 20161.41431.4121
07 Jul 20161.41191.4097
06 Jul 20161.41311.4109
05 Jul 20161.41761.4154
04 Jul 20161.41321.4110
01 Jul 20161.42231.4201
30 Jun 20161.75041.7476
29 Jun 20161.73321.7304
28 Jun 20161.71781.7150
27 Jun 20161.69461.6918
24 Jun 20161.69111.6883
23 Jun 20161.73261.7298
22 Jun 20161.73221.7294
21 Jun 20161.73901.7362
20 Jun 20161.73241.7296
17 Jun 20161.73131.7285
16 Jun 20161.74941.7466
15 Jun 20161.72931.7265
14 Jun 20161.74091.7381
10 Jun 20161.75421.7514
09 Jun 20161.76691.7641
08 Jun 20161.76721.7644
07 Jun 20161.76381.7610
06 Jun 20161.77501.7722
03 Jun 20161.77741.7746
02 Jun 20161.79371.7909
01 Jun 20161.78621.7834
31 May 20161.78401.7812
30 May 20161.79611.7933
27 May 20161.79411.7913
26 May 20161.78361.7808
25 May 20161.79001.7872
24 May 20161.77661.7738
23 May 20161.75561.7528
20 May 20161.75501.7522
19 May 20161.74461.7418
18 May 20161.73821.7354
17 May 20161.72601.7232
16 May 20161.73981.7370
13 May 20161.72961.7268
12 May 20161.72501.7222
11 May 20161.71921.7164
10 May 20161.73181.7290
09 May 20161.72571.7229
06 May 20161.71571.7129
05 May 20161.69131.6885
04 May 20161.68761.6850
03 May 20161.69901.6962
02 May 20161.68981.6870
29 Apr 20161.68531.6827
28 Apr 20161.68751.6849
27 Apr 20161.71371.7109
26 Apr 20161.67631.6737
22 Apr 20161.68171.6791
21 Apr 20161.67311.6705
20 Apr 20161.66321.6606
19 Apr 20161.66481.6622
18 Apr 20161.66061.6580
15 Apr 20161.66561.6630
14 Apr 20161.66771.6651
13 Apr 20161.67501.6724
12 Apr 20161.65801.6554
11 Apr 20161.64991.6473
08 Apr 20161.65661.6540
07 Apr 20161.65791.6553
06 Apr 20161.65701.6544
05 Apr 20161.64261.6400
04 Apr 20161.64331.6407
01 Apr 20161.63741.6348
31 Mar 20161.63181.6292
30 Mar 20161.63651.6339
29 Mar 20161.65031.6477
24 Mar 20161.64581.6432
23 Mar 20161.64581.6432
22 Mar 20161.63991.6373
21 Mar 20161.64671.6441
18 Mar 20161.64241.6398
17 Mar 20161.63341.6308
16 Mar 20161.66241.6598
15 Mar 20161.65031.6477
11 Mar 20161.63871.6361
10 Mar 20161.63411.6315
09 Mar 20161.62271.6201
08 Mar 20161.62981.6272
07 Mar 20161.64111.6385
04 Mar 20161.65121.6486
03 Mar 20161.65251.6499
02 Mar 20161.66831.6657
01 Mar 20161.67581.6732
29 Feb 20161.65091.6483
26 Feb 20161.65811.6555
25 Feb 20161.64971.6471
24 Feb 20161.63891.6363
23 Feb 20161.62921.6266
22 Feb 20161.64561.6430
19 Feb 20161.65901.6564
18 Feb 20161.64901.6464
17 Feb 20161.64141.6388
16 Feb 20161.63191.6293
15 Feb 20161.60291.6003
12 Feb 20161.59891.5963
11 Feb 20161.58791.5853
10 Feb 20161.59901.5964
09 Feb 20161.60251.6000
08 Feb 20161.62071.6181
05 Feb 20161.63291.6303
04 Feb 20161.62431.6217
03 Feb 20161.64701.6444
02 Feb 20161.64941.6468
01 Feb 20161.66731.6647
29 Jan 20161.66931.6667
28 Jan 20161.63131.6287
27 Jan 20161.64331.6407
25 Jan 20161.64961.6470
22 Jan 20161.65211.6495
21 Jan 20161.62801.6254
20 Jan 20161.65211.6495
19 Jan 20161.66431.6617
18 Jan 20161.67101.6684
15 Jan 20161.67901.6764
14 Jan 20161.68851.6859
13 Jan 20161.67081.6682
12 Jan 20161.68791.6853
11 Jan 20161.68571.6831
08 Jan 20161.70521.7024
07 Jan 20161.70931.7065
06 Jan 20161.73381.7310
05 Jan 20161.74161.7388
04 Jan 20161.73181.7290
31 Dec 20151.74651.7437
30 Dec 20151.75291.7501
29 Dec 20151.76411.7613
24 Dec 20151.76081.7580
23 Dec 20151.76981.7670
22 Dec 20151.74491.7421
21 Dec 20151.74401.7412
18 Dec 20151.74021.7374
17 Dec 20151.77771.7749
16 Dec 20151.77671.7739
15 Dec 20151.75871.7559
14 Dec 20151.73281.7300
11 Dec 20151.74761.7448
10 Dec 20151.75311.7503
09 Dec 20151.77071.7679
08 Dec 20151.77801.7752
07 Dec 20151.77931.7765
04 Dec 20151.77001.7672
03 Dec 20151.77041.7676
02 Dec 20151.78061.7778
01 Dec 20151.80031.7975
30 Nov 20151.79971.7969
27 Nov 20151.82211.8191
26 Nov 20151.82101.8180
25 Nov 20151.81601.8130
24 Nov 20151.81921.8162
23 Nov 20151.82721.8242
20 Nov 20151.82231.8193
19 Nov 20151.82671.8237
18 Nov 20151.85371.8507
17 Nov 20151.82831.8253
16 Nov 20151.83201.8290
13 Nov 20151.80891.8061
12 Nov 20151.82311.8201
11 Nov 20151.85101.8480
10 Nov 20151.86191.8589
09 Nov 20151.86111.8581
06 Nov 20151.86771.8647
05 Nov 20151.84701.8440
04 Nov 20151.84951.8465
02 Nov 20151.84281.8398
30 Oct 20151.83991.8369
29 Oct 20151.86011.8571
28 Oct 20151.84771.8447
27 Oct 20151.80661.8038
26 Oct 20151.80531.8025
23 Oct 20151.81681.8138
22 Oct 20151.79591.7931
21 Oct 20151.78391.7811
20 Oct 20151.78301.7802
19 Oct 20151.78901.7862
16 Oct 20151.79441.7916
15 Oct 20151.77351.7707
14 Oct 20151.75811.7553
13 Oct 20151.75641.7536
12 Oct 20151.75261.7498
09 Oct 20151.75841.7556
08 Oct 20151.77921.7764
07 Oct 20151.76371.7609
06 Oct 20151.76891.7661
05 Oct 20151.76891.7661
01 Oct 20151.72531.7225
30 Sep 20151.72131.7185
29 Sep 20151.69241.6896
28 Sep 20151.70881.7060
25 Sep 20151.74021.7374
24 Sep 20151.74441.7416
23 Sep 20151.74601.7432
22 Sep 20151.74721.7444
21 Sep 20151.75221.7494
18 Sep 20151.73491.7321
17 Sep 20151.77661.7738
16 Sep 20151.76151.7587
15 Sep 20151.76491.7621
14 Sep 20151.73771.7349
11 Sep 20151.76811.7653
10 Sep 20151.76271.7599
09 Sep 20151.77361.7708
08 Sep 20151.77731.7745
07 Sep 20151.76811.7653
04 Sep 20151.76611.7633
03 Sep 20151.77041.7676
02 Sep 20151.77471.7719
01 Sep 20151.75281.7500
31 Aug 20151.78641.7836
28 Aug 20151.78871.7859
27 Aug 20151.77821.7754
26 Aug 20151.74791.7451
25 Aug 20151.69301.6902
24 Aug 20151.70311.7003
21 Aug 20151.73951.7367
20 Aug 20151.78731.7845
19 Aug 20151.81921.8162
18 Aug 20151.83601.8330
17 Aug 20151.83061.8276
14 Aug 20151.82631.8233
13 Aug 20151.82941.8264
12 Aug 20151.83151.8285
11 Aug 20151.85501.8520
10 Aug 20151.84391.8409
07 Aug 20151.82361.8206
06 Aug 20151.83741.8344
05 Aug 20151.84741.8444
04 Aug 20151.82601.8230
03 Aug 20151.82601.8230
31 Jul 20151.85711.8541
30 Jul 20151.87321.8702
29 Jul 20151.86271.8597
28 Jul 20151.85771.8547
27 Jul 20151.84541.8424
24 Jul 20151.86381.8608
23 Jul 20151.85721.8542
22 Jul 20151.86031.8573
21 Jul 20151.85711.8541
20 Jul 20151.88151.8785
17 Jul 20151.88641.8834
16 Jul 20151.87631.8733
15 Jul 20151.86871.8657
14 Jul 20151.86441.8614
13 Jul 20151.87061.8676
10 Jul 20151.84571.8427
09 Jul 20151.82311.8201
08 Jul 20151.80031.7975
07 Jul 20151.83821.8352
06 Jul 20151.81681.8138
03 Jul 20151.83991.8369
02 Jul 20151.81341.8106
01 Jul 20151.80401.8012
30 Jun 20151.80961.8068
29 Jun 20151.81481.8118
26 Jun 20151.85481.8518
25 Jun 20151.83891.8359
24 Jun 20151.85401.8510
23 Jun 20151.85731.8543
22 Jun 20151.84661.8436
19 Jun 20151.83031.8273
18 Jun 20151.82131.8183
17 Jun 20151.84551.8425
16 Jun 20151.82631.8233
15 Jun 20151.81951.8165
12 Jun 20151.83931.8363
11 Jun 20151.85101.8480
10 Jun 20151.84001.8370
09 Jun 20151.83941.8364
05 Jun 20151.86281.8598
04 Jun 20151.86121.8582
03 Jun 20151.84031.8373
02 Jun 20151.84941.8464
01 Jun 20151.88491.8834
29 May 20151.87511.8721
28 May 20151.88901.8860
27 May 20151.87421.8712
26 May 20151.85571.8527
25 May 20151.85511.8521
22 May 20151.85391.8509
21 May 20151.84361.8406
20 May 20151.83731.8343
19 May 20151.83051.8275
18 May 20151.81231.8095
15 May 20151.79911.7963
14 May 20151.78471.7819
13 May 20151.77111.7683
12 May 20151.79871.7959
11 May 20151.82031.8173
08 May 20151.82791.8249
07 May 20151.79751.7947
06 May 20151.78121.7784
05 May 20151.80521.8024
04 May 20151.84531.8423
01 May 20151.84561.8426
30 Apr 20151.82571.8227
29 Apr 20151.80571.8029
28 Apr 20151.82201.8190
27 Apr 20151.84911.8461
24 Apr 20151.85931.8563
23 Apr 20151.86541.8624
22 Apr 20151.86121.8582
21 Apr 20151.85711.8541
20 Apr 20151.85421.8512
17 Apr 20151.84071.8377
16 Apr 20151.85161.8486
15 Apr 20151.88681.8838
14 Apr 20151.87021.8672
13 Apr 20151.88331.8803
10 Apr 20151.85671.8537
09 Apr 20151.84471.8417
08 Apr 20151.82821.8252
07 Apr 20151.82551.8225
02 Apr 20151.82511.8221
01 Apr 20151.80521.8024
31 Mar 20151.80011.7973
30 Mar 20151.81941.8164
27 Mar 20151.77391.7711
26 Mar 20151.75571.7529
25 Mar 20151.75801.7552
24 Mar 20151.77011.7673
23 Mar 20151.78291.7801
20 Mar 20151.80291.8001
19 Mar 20151.81961.8166
18 Mar 20151.81431.8113
17 Mar 20151.79851.7957
16 Mar 20151.79261.7898
13 Mar 20151.77811.7753
12 Mar 20151.76191.7591
11 Mar 20151.77191.7691
10 Mar 20151.76011.7573
06 Mar 20151.76911.7663
05 Mar 20151.78031.7775
04 Mar 20151.76801.7652
03 Mar 20151.77221.7694
02 Mar 20151.78931.7865
27 Feb 20151.77781.7750
26 Feb 20151.78271.7799
25 Feb 20151.77221.7694
24 Feb 20151.78481.7820
23 Feb 20151.78271.7799
20 Feb 20151.77711.7743
19 Feb 20151.77861.7758
18 Feb 20151.77671.7739
17 Feb 20151.77521.7724
16 Feb 20151.78171.7789
13 Feb 20151.77951.7767
12 Feb 20151.78021.7774
11 Feb 20151.75701.7542
10 Feb 20151.74671.7439
09 Feb 20151.72681.7240
06 Feb 20151.73501.7322
05 Feb 20151.74461.7418
04 Feb 20151.74441.7416
03 Feb 20151.75781.7550
02 Feb 20151.71471.7119
30 Jan 20151.70581.7030
29 Jan 20151.71611.7133
28 Jan 20151.68141.6788
27 Jan 20151.70541.7026
23 Jan 20151.70821.7054
22 Jan 20151.67361.6710
21 Jan 20151.65441.6518
20 Jan 20151.64051.6379
19 Jan 20151.62921.6266
16 Jan 20151.63151.6289
15 Jan 20151.61201.6094
14 Jan 20151.62061.6180
13 Jan 20151.63041.6278
12 Jan 20151.63151.6289
09 Jan 20151.63441.6318
08 Jan 20151.65671.6541
07 Jan 20151.64331.6407
06 Jan 20151.62161.6190
05 Jan 20151.64191.6393
02 Jan 20151.66681.6642
31 Dec 20141.65921.6566
30 Dec 20141.66561.6630
29 Dec 20141.68541.6828
24 Dec 20141.68761.6850
23 Dec 20141.68701.6844
22 Dec 20141.68211.6795
19 Dec 20141.67951.6769
18 Dec 20141.66231.6597
17 Dec 20141.62411.6215
16 Dec 20141.59271.5901
15 Dec 20141.59841.5958
12 Dec 20141.61131.6087
11 Dec 20141.63341.6308
10 Dec 20141.62381.6212
09 Dec 20141.63901.6364
08 Dec 20141.64431.6417
05 Dec 20141.65391.6513
04 Dec 20141.64301.6404
03 Dec 20141.64071.6381
02 Dec 20141.62921.6266
01 Dec 20141.61751.6149
28 Nov 20141.61621.6136
27 Nov 20141.62491.6223
26 Nov 20141.63121.6286
25 Nov 20141.62661.6240
24 Nov 20141.61391.6113
21 Nov 20141.59761.5950
20 Nov 20141.59881.5962
19 Nov 20141.59691.5943
18 Nov 20141.58161.5790
17 Nov 20141.57531.5727
14 Nov 20141.57821.5756
13 Nov 20141.57191.5693
12 Nov 20141.57321.5706
11 Nov 20141.58681.5842
10 Nov 20141.58501.5824
07 Nov 20141.58591.5833
06 Nov 20141.58881.5862
05 Nov 20141.58371.5811
03 Nov 20141.55751.5551
31 Oct 20141.54771.5453
30 Oct 20141.52121.5188
29 Oct 20141.50481.5024
28 Oct 20141.51051.5081
27 Oct 20141.50161.4992
24 Oct 20141.50701.5046
23 Oct 20141.50861.5062
22 Oct 20141.48981.4874
21 Oct 20141.49341.4910
20 Oct 20141.47591.4735
17 Oct 20141.47091.4685
16 Oct 20141.45581.4534
15 Oct 20141.45521.4528
14 Oct 20141.47161.4692
13 Oct 20141.47161.4692
10 Oct 20141.49131.4889
09 Oct 20141.49721.4948
08 Oct 20141.52861.5262
07 Oct 20141.50611.5037
06 Oct 20141.50611.5037
03 Oct 20141.54731.5449
02 Oct 20141.52011.5177
01 Oct 20141.53941.5370
30 Sep 20141.54851.5461
29 Sep 20141.56171.5593
26 Sep 20141.55771.5553
25 Sep 20141.54531.5429
24 Sep 20141.55231.5499
23 Sep 20141.54941.5470
22 Sep 20141.55241.5500
19 Sep 20141.55211.5497
18 Sep 20141.54551.5431
17 Sep 20141.53051.5281
16 Sep 20141.53391.5315
15 Sep 20141.52861.5262
12 Sep 20141.52741.5250
11 Sep 20141.52451.5221
10 Sep 20141.51471.5123
09 Sep 20141.50431.5019
08 Sep 20141.49731.4949
05 Sep 20141.49311.4907
04 Sep 20141.49041.4880
03 Sep 20141.50141.4990
02 Sep 20141.50501.5026
01 Sep 20141.49771.4953
29 Aug 20141.49571.4933
28 Aug 20141.49041.4880
27 Aug 20141.49671.4943
26 Aug 20141.50021.4978
25 Aug 20141.50311.5007
22 Aug 20141.49561.4932
21 Aug 20141.49791.4955
20 Aug 20141.49701.4946
19 Aug 20141.49511.4927
18 Aug 20141.48401.4816
15 Aug 20141.48101.4786
14 Aug 20141.47861.4762
13 Aug 20141.47551.4731
12 Aug 20141.47091.4685
11 Aug 20141.47481.4724
08 Aug 20141.46261.4602
07 Aug 20141.45871.4563
06 Aug 20141.45861.4562
05 Aug 20141.46361.4612
04 Aug 20141.46361.4612
01 Aug 20141.47011.4677
31 Jul 20141.48051.4781
30 Jul 20141.49361.4912
29 Jul 20141.49031.4879
28 Jul 20141.48971.4873
25 Jul 20141.48601.4836
24 Jul 20141.49031.4879
23 Jul 20141.48771.4853
22 Jul 20141.49171.4893
21 Jul 20141.48301.4806
18 Jul 20141.48381.4814
17 Jul 20141.47721.4748
16 Jul 20141.49121.4888
15 Jul 20141.48261.4802
14 Jul 20141.48251.4801
11 Jul 20141.47761.4752
10 Jul 20141.47781.4754
09 Jul 20141.48201.4796
08 Jul 20141.48071.4783
07 Jul 20141.49281.4904
04 Jul 20141.50101.4986
03 Jul 20141.49941.4970
02 Jul 20141.48391.4815
01 Jul 20141.47311.4707
30 Jun 20141.47641.4740
27 Jun 20141.47611.4737
26 Jun 20141.47841.4760
25 Jun 20141.48081.4784
24 Jun 20141.48031.4779
23 Jun 20141.47791.4755
20 Jun 20141.48711.4847
19 Jun 20141.48261.4802
18 Jun 20141.48211.4797
17 Jun 20141.47371.4713
16 Jun 20141.46361.4612
13 Jun 20141.46381.4614
12 Jun 20141.45501.4526
11 Jun 20141.46301.4606
10 Jun 20141.46661.4642
06 Jun 20141.46941.4670
05 Jun 20141.46761.4652
04 Jun 20141.46701.4646
03 Jun 20141.47081.4684
02 Jun 20141.46991.4675
30 May 20141.46001.4576
29 May 20141.46181.4594
28 May 20141.46571.4633
27 May 20141.46171.4593
26 May 20141.46011.4577
23 May 20141.45841.4560
22 May 20141.45351.4511
21 May 20141.45131.4489
20 May 20141.43631.4341
19 May 20141.42841.4262
16 May 20141.42661.4244
15 May 20141.42771.4255
14 May 20141.43281.4306
13 May 20141.43311.4309
12 May 20141.42601.4238
09 May 20141.41661.4144
08 May 20141.41211.4099
07 May 20141.41911.4169
06 May 20141.41761.4154
05 May 20141.43401.4318
02 May 20141.43291.4307
01 May 20141.43291.4307
30 Apr 20141.43131.4291
29 Apr 20141.42881.4266
28 Apr 20141.42211.4199
24 Apr 20141.43151.4293
23 Apr 20141.42681.4246
22 Apr 20141.41821.4160
17 Apr 20141.41791.4157
16 Apr 20141.41131.4091
15 Apr 20141.39711.3949
14 Apr 20141.38641.3842
11 Apr 20141.38191.3797
10 Apr 20141.39161.3894
09 Apr 20141.41571.4135
08 Apr 20141.40921.4070
07 Apr 20141.41261.4104
04 Apr 20141.42411.4219
03 Apr 20141.44101.4386
02 Apr 20141.43781.4356
01 Apr 20141.43061.4284
31 Mar 20141.41971.4175
28 Mar 20141.41371.4115
27 Mar 20141.40261.4004
26 Mar 20141.40481.4026
25 Mar 20141.41811.4159
24 Mar 20141.41681.4146
21 Mar 20141.42781.4256
20 Mar 20141.43481.4326
19 Mar 20141.43021.4280
18 Mar 20141.43241.4302
17 Mar 20141.42951.4273
14 Mar 20141.43081.4286
13 Mar 20141.43411.4319
12 Mar 20141.45871.4563
11 Mar 20141.45431.4519
07 Mar 20141.45401.4516
06 Mar 20141.45631.4539
05 Mar 20141.46511.4627
04 Mar 20141.47021.4678
03 Mar 20141.45461.4522
28 Feb 20141.46701.4646
27 Feb 20141.46221.4598
26 Feb 20141.45981.4574
25 Feb 20141.45221.4498
24 Feb 20141.45061.4482
21 Feb 20141.45671.4543
20 Feb 20141.45021.4478
19 Feb 20141.44151.4391
18 Feb 20141.44461.4422
17 Feb 20141.43551.4333
14 Feb 20141.43381.4316
13 Feb 20141.43541.4332
12 Feb 20141.42531.4231
11 Feb 20141.42301.4208
10 Feb 20141.42121.4190
07 Feb 20141.41471.4125
06 Feb 20141.39761.3954
05 Feb 20141.39091.3887
04 Feb 20141.39171.3895
03 Feb 20141.40921.4070
31 Jan 20141.44381.4414
30 Jan 20141.44891.4465
29 Jan 20141.44971.4473
28 Jan 20141.44821.4458
24 Jan 20141.46591.4635
23 Jan 20141.48271.4803
22 Jan 20141.47931.4769
21 Jan 20141.48811.4857
20 Jan 20141.48641.4840
17 Jan 20141.48991.4875
16 Jan 20141.48521.4828
15 Jan 20141.46331.4609
14 Jan 20141.44501.4426
13 Jan 20141.43291.4307
10 Jan 20141.45551.4531
09 Jan 20141.46201.4596
08 Jan 20141.45771.4553
07 Jan 20141.45401.4516
06 Jan 20141.44401.4416
03 Jan 20141.44791.4455
02 Jan 20141.45881.4564
31 Dec 20131.46551.4631
30 Dec 20131.46721.4648
27 Dec 20131.46921.4668
24 Dec 20131.44871.4463
23 Dec 20131.44341.4410
20 Dec 20131.44111.4387
19 Dec 20131.44721.4448
18 Dec 20131.43521.4330
17 Dec 20131.41641.4142
16 Dec 20131.40581.4036
13 Dec 20131.40101.3988
12 Dec 20131.40481.4026
11 Dec 20131.39391.3917
10 Dec 20131.39561.3934
09 Dec 20131.40411.4019
06 Dec 20131.39871.3965
05 Dec 20131.40011.3979
04 Dec 20131.40791.4057
03 Dec 20131.39821.3960
02 Dec 20131.40901.4068
29 Nov 20131.41041.4082
28 Nov 20131.41641.4142
27 Nov 20131.41401.4118
26 Nov 20131.40681.4046
25 Nov 20131.40491.4027
22 Nov 20131.40431.4021
21 Nov 20131.38631.3841
20 Nov 20131.36251.3603
19 Nov 20131.36131.3591
18 Nov 20131.36751.3653
15 Nov 20131.37041.3682
14 Nov 20131.36521.3630
13 Nov 20131.36111.3589
12 Nov 20131.35501.3528
11 Nov 20131.34881.3466
08 Nov 20131.34361.3414
07 Nov 20131.32761.3254
06 Nov 20131.33071.3285
04 Nov 20131.33481.3326
01 Nov 20131.34031.3381
31 Oct 20131.34091.3387
30 Oct 20131.34791.3457
29 Oct 20131.35021.3480
28 Oct 20131.33801.3358
25 Oct 20131.33261.3304
24 Oct 20131.33161.3294
23 Oct 20131.31991.3177
22 Oct 20131.31701.3148
21 Oct 20131.31311.3111
18 Oct 20131.31321.3112
17 Oct 20131.30831.3063
16 Oct 20131.31071.3087
15 Oct 20131.30331.3013
14 Oct 20131.31281.3108
11 Oct 20131.31151.3095
10 Oct 20131.30151.2995
09 Oct 20131.28541.2834
08 Oct 20131.28371.2817
07 Oct 20131.28371.2817
04 Oct 20131.30381.3018
03 Oct 20131.30961.3076
02 Oct 20131.31791.3157
01 Oct 20131.31951.3173
30 Sep 20131.31781.3156
27 Sep 20131.33391.3317
26 Sep 20131.33051.3283
25 Sep 20131.32621.3240
24 Sep 20131.32631.3241
23 Sep 20131.32431.3221
20 Sep 20131.33651.3343
19 Sep 20131.33481.3326
18 Sep 20131.34281.3406
17 Sep 20131.32631.3241
16 Sep 20131.32781.3256
13 Sep 20131.33241.3302
12 Sep 20131.32811.3259
11 Sep 20131.32541.3232
10 Sep 20131.32101.3188
09 Sep 20131.32251.3203
06 Sep 20131.31331.3113
05 Sep 20131.32101.3188
04 Sep 20131.31261.3106
03 Sep 20131.32111.3189
02 Sep 20131.32651.3243
30 Aug 20131.32951.3273
29 Aug 20131.33161.3294
28 Aug 20131.32751.3253
27 Aug 20131.33041.3282
26 Aug 20131.33451.3323
23 Aug 20131.33671.3345
22 Aug 20131.32551.3233
21 Aug 20131.32141.3192
20 Aug 20131.32181.3196
19 Aug 20131.31431.3121
16 Aug 20131.31361.3115
15 Aug 20131.33321.3310
14 Aug 20131.33851.3363
13 Aug 20131.34381.3416
12 Aug 20131.32991.3277
09 Aug 20131.32771.3255
08 Aug 20131.34001.3378
07 Aug 20131.35261.3504
06 Aug 20131.36031.3581
05 Aug 20131.36031.3581
02 Aug 20131.37881.3766
01 Aug 20131.36461.3624
31 Jul 20131.34291.3407
30 Jul 20131.33571.3335
29 Jul 20131.31111.3091
26 Jul 20131.31591.3137
25 Jul 20131.32721.3250
24 Jul 20131.32671.3245
23 Jul 20131.32681.3246
22 Jul 20131.32591.3237
19 Jul 20131.32591.3237
18 Jul 20131.32891.3267
17 Jul 20131.31591.3137
16 Jul 20131.31401.3118
15 Jul 20131.33241.3302
12 Jul 20131.33641.3342
11 Jul 20131.32221.3200
10 Jul 20131.29441.2924
09 Jul 20131.29251.2905
08 Jul 20131.28581.2838
05 Jul 20131.29501.2930
04 Jul 20131.27591.2739
03 Jul 20131.28551.2835
02 Jul 20131.27271.2707
01 Jul 20131.26681.2648
30 Jun 20131.27501.2730
28 Jun 20131.27501.2730
27 Jun 20131.25211.2501
26 Jun 20131.23711.2351
25 Jun 20131.23661.2346
24 Jun 20131.22841.2264
21 Jun 20131.25211.2501
20 Jun 20131.25611.2541
19 Jun 20131.25421.2522
18 Jun 20131.26841.2664
17 Jun 20131.25271.2507
14 Jun 20131.23571.2337
13 Jun 20131.24001.2380
12 Jun 20131.25051.2485
11 Jun 20131.26511.2631
07 Jun 20131.26191.2599
06 Jun 20131.24521.2432
05 Jun 20131.24591.2439
04 Jun 20131.24801.2460
03 Jun 20131.23741.2354
31 May 20131.25331.2513
30 May 20131.25551.2535
29 May 20131.26511.2631
28 May 20131.27151.2695
27 May 20131.26561.2636
24 May 20131.26391.2619
23 May 20131.25861.2566
22 May 20131.28311.2811
21 May 20131.27681.2748
20 May 20131.27461.2726
17 May 20131.27831.2763
16 May 20131.26061.2586
15 May 20131.25941.2574
14 May 20131.25311.2511
13 May 20131.24451.2425
10 May 20131.24031.2383
09 May 20131.21511.2131
08 May 20131.22191.2199
07 May 20131.21511.2131
06 May 20131.20011.1981
03 May 20131.19241.1904
02 May 20131.19261.1906
01 May 20131.18471.1829
30 Apr 20131.18051.1787
29 Apr 20131.17921.1774
26 Apr 20131.18041.1786
24 Apr 20131.17531.1735
23 Apr 20131.16771.1659
22 Apr 20131.16541.1636
19 Apr 20131.15521.1534
18 Apr 20131.14231.1405
17 Apr 20131.14551.1437
16 Apr 20131.15061.1488
15 Apr 20131.14231.1405
12 Apr 20131.15291.1511
11 Apr 20131.15051.1487
10 Apr 20131.14241.1406
09 Apr 20131.13651.1347
08 Apr 20131.14241.1406
05 Apr 20131.14041.1386
04 Apr 20131.13591.1341
03 Apr 20131.12761.1258
02 Apr 20131.13731.1355
28 Mar 20131.14091.1391
27 Mar 20131.13601.1342
26 Mar 20131.12821.1264
25 Mar 20131.12661.1248
22 Mar 20131.12811.1263
21 Mar 20131.12791.1261
20 Mar 20131.13871.1369
19 Mar 20131.13691.1351
18 Mar 20131.13471.1329
15 Mar 20131.14501.1432
14 Mar 20131.14581.1440
13 Mar 20131.14501.1432
12 Mar 20131.14451.1427
08 Mar 20131.15021.1484
07 Mar 20131.13961.1378
06 Mar 20131.13921.1374
05 Mar 20131.13681.1350
04 Mar 20131.13741.1356
01 Mar 20131.13201.1302
28 Feb 20131.12861.1268
27 Feb 20131.12621.1244
26 Feb 20131.11791.1161
25 Feb 20131.11261.1108
22 Feb 20131.11621.1144
21 Feb 20131.11571.1139
20 Feb 20131.12171.1199
19 Feb 20131.12291.1211
18 Feb 20131.12091.1191
15 Feb 20131.11851.1167
14 Feb 20131.11811.1163
13 Feb 20131.12041.1186
12 Feb 20131.12431.1225
11 Feb 20131.12191.1201
08 Feb 20131.12101.1192
07 Feb 20131.11701.1152
06 Feb 20131.12371.1219
05 Feb 20131.11471.1129
04 Feb 20131.11241.1106
01 Feb 20131.12411.1223
31 Jan 20131.11501.1132
30 Jan 20131.11681.1150
29 Jan 20131.11141.1096
25 Jan 20131.11011.1083
24 Jan 20131.10211.1003
23 Jan 20131.09241.0906
22 Jan 20131.09361.0918
21 Jan 20131.09441.0926
18 Jan 20131.09641.0946
17 Jan 20131.09041.0886
16 Jan 20131.08691.0851
15 Jan 20131.09471.0929
14 Jan 20131.09271.0909
11 Jan 20131.09211.0903
10 Jan 20131.09141.0896
09 Jan 20131.09071.0889
08 Jan 20131.08791.0861
07 Jan 20131.09251.0907
04 Jan 20131.09881.0970
03 Jan 20131.08551.0837
02 Jan 20131.09071.0889

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.