DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Investors Mutual Wholesale Future Leaders Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20191.09621.0908
16 Oct 20191.09651.0911
15 Oct 20191.08841.0830
14 Oct 20191.09821.0928
11 Oct 20191.09421.0888
10 Oct 20191.09211.0867
09 Oct 20191.09541.0900
08 Oct 20191.09951.0941
07 Oct 20191.09951.0941
04 Oct 20191.09121.0858
03 Oct 20191.09181.0864
02 Oct 20191.10241.0970
01 Oct 20191.10831.1027
30 Sep 20191.10061.0952
27 Sep 20191.09921.0938
26 Sep 20191.09391.0885
25 Sep 20191.09321.0878
24 Sep 20191.10181.0964
23 Sep 20191.10611.1005
20 Sep 20191.10441.0988
19 Sep 20191.10511.0995
18 Sep 20191.09801.0926
17 Sep 20191.09971.0943
16 Sep 20191.10071.0953
13 Sep 20191.10671.1011
12 Sep 20191.10591.1003
11 Sep 20191.10411.0985
10 Sep 20191.09781.0924
09 Sep 20191.09791.0925
06 Sep 20191.09611.0907
05 Sep 20191.09121.0858
04 Sep 20191.08881.0834
03 Sep 20191.08881.0834
02 Sep 20191.08931.0839
30 Aug 20191.09011.0847
29 Aug 20191.08301.0776
28 Aug 20191.08261.0772
27 Aug 20191.07791.0725
26 Aug 20191.07231.0669
23 Aug 20191.08581.0804
22 Aug 20191.07601.0706
21 Aug 20191.06651.0611
20 Aug 20191.06761.0622
19 Aug 20191.05911.0539
16 Aug 20191.05471.0495
15 Aug 20191.06361.0582
14 Aug 20191.07991.0745
13 Aug 20191.08381.0784
12 Aug 20191.09041.0850
09 Aug 20191.08491.0795
08 Aug 20191.08171.0763
07 Aug 20191.07241.0670
06 Aug 20191.06611.0607
05 Aug 20191.06611.0607
02 Aug 20191.10191.0965
01 Aug 20191.10831.1027
31 Jul 20191.10951.1039
30 Jul 20191.11711.1115
29 Jul 20191.11291.1073
26 Jul 20191.11081.1052
25 Jul 20191.11451.1089
24 Jul 20191.10921.1036
23 Jul 20191.09761.0922
22 Jul 20191.09631.0909
19 Jul 20191.09441.0890
18 Jul 20191.08761.0822
17 Jul 20191.08761.0822
16 Jul 20191.08731.0819
15 Jul 20191.08961.0842
12 Jul 20191.09881.0934
11 Jul 20191.10021.0948
10 Jul 20191.09761.0922
09 Jul 20191.09321.0878
08 Jul 20191.09471.0893
05 Jul 20191.10011.0947
04 Jul 20191.09721.0918
03 Jul 20191.09221.0868
02 Jul 20191.08901.0836
01 Jul 20191.08161.0762
30 Jun 20191.11981.1142
28 Jun 20191.11981.1142
27 Jun 20191.11631.1107
26 Jun 20191.10971.1041
25 Jun 20191.12051.1149
24 Jun 20191.12631.1207
21 Jun 20191.13181.1262
20 Jun 20191.13241.1268
19 Jun 20191.13131.1257
18 Jun 20191.11741.1118
17 Jun 20191.11601.1104
14 Jun 20191.11851.1129
13 Jun 20191.11891.1133
12 Jun 20191.12121.1156
11 Jun 20191.11971.1141
07 Jun 20191.11441.1088
06 Jun 20191.11221.1066
05 Jun 20191.10961.1040
04 Jun 20191.10961.1040
03 Jun 20191.11241.1068
31 May 20191.12671.1211
30 May 20191.13501.1294
29 May 20191.13751.1319
28 May 20191.14351.1377
27 May 20191.13911.1335
24 May 20191.13971.1341
23 May 20191.14171.1361
22 May 20191.13801.1324
21 May 20191.12911.1235
20 May 20191.12641.1208
17 May 20191.12421.1186
16 May 20191.11861.1130
15 May 20191.11501.1094
14 May 20191.11231.1067
13 May 20191.12361.1180
10 May 20191.12751.1219
09 May 20191.12621.1206
08 May 20191.12401.1184
07 May 20191.12731.1217
06 May 20191.13101.1254
03 May 20191.14111.1355
02 May 20191.14501.1392
01 May 20191.14531.1395
30 Apr 20191.13861.1330
29 Apr 20191.13811.1325
26 Apr 20191.14061.1350
24 Apr 20191.14061.1350
23 Apr 20191.13691.1313
18 Apr 20191.12621.1206
17 Apr 20191.12771.1221
16 Apr 20191.12601.1204
15 Apr 20191.12311.1175
12 Apr 20191.12261.1170
11 Apr 20191.11421.1086
10 Apr 20191.11491.1093
09 Apr 20191.12371.1181
08 Apr 20191.12111.1155
05 Apr 20191.11601.1104
04 Apr 20191.12101.1154
03 Apr 20191.12171.1161
02 Apr 20191.12141.1158
01 Apr 20191.11801.1124
29 Mar 20191.11771.1121
28 Mar 20191.11311.1075
27 Mar 20191.10541.0998
26 Mar 20191.10801.1024
25 Mar 20191.10661.1010
22 Mar 20191.11711.1115
21 Mar 20191.11421.1086
20 Mar 20191.11651.1109
19 Mar 20191.11671.1111
18 Mar 20191.11711.1115
15 Mar 20191.11571.1101
14 Mar 20191.11481.1092
13 Mar 20191.10671.1011
12 Mar 20191.11181.1062
11 Mar 20191.11061.1050
08 Mar 20191.11461.1090
07 Mar 20191.11601.1104
06 Mar 20191.11111.1055
05 Mar 20191.10881.1032
04 Mar 20191.11131.1057
01 Mar 20191.10641.1008
28 Feb 20191.10541.0998
27 Feb 20191.10251.0971
26 Feb 20191.09011.0847
25 Feb 20191.08831.0829
22 Feb 20191.08831.0829
21 Feb 20191.08421.0788
20 Feb 20191.07801.0726
19 Feb 20191.08861.0832
18 Feb 20191.08761.0822
15 Feb 20191.08821.0828
14 Feb 20191.08691.0815
13 Feb 20191.08851.0831
12 Feb 20191.08371.0783
11 Feb 20191.08641.0810
08 Feb 20191.08921.0838
07 Feb 20191.09081.0854
06 Feb 20191.08341.0780
05 Feb 20191.08011.0747
04 Feb 20191.07051.0651
01 Feb 20191.06841.0630
31 Jan 20191.07121.0658
30 Jan 20191.07211.0667
29 Jan 20191.07701.0716
25 Jan 20191.08121.0758
24 Jan 20191.07451.0691
23 Jan 20191.07191.0665
22 Jan 20191.07371.0683
21 Jan 20191.07661.0712
18 Jan 20191.06881.0634
17 Jan 20191.06501.0596
16 Jan 20191.06131.0561
15 Jan 20191.05561.0504
14 Jan 20191.05311.0479
11 Jan 20191.05041.0452
10 Jan 20191.05091.0457
09 Jan 20191.04591.0407
08 Jan 20191.04521.0400
07 Jan 20191.03771.0325
04 Jan 20191.02761.0224
03 Jan 20191.03331.0281
02 Jan 20191.02921.0240
31 Dec 20181.07741.0720
28 Dec 20181.07711.0717
27 Dec 20181.06851.0631
24 Dec 20181.05381.0486
21 Dec 20181.04941.0442
20 Dec 20181.06101.0558
19 Dec 20181.07431.0689
18 Dec 20181.08061.0752
17 Dec 20181.08831.0829
14 Dec 20181.08991.0845
13 Dec 20181.08771.0823
12 Dec 20181.07741.0720
11 Dec 20181.06791.0625
10 Dec 20181.07171.0663
07 Dec 20181.08821.0828
06 Dec 20181.08901.0836
05 Dec 20181.09251.0871
04 Dec 20181.09951.0941
03 Dec 20181.10851.1029
30 Nov 20181.09821.0928
29 Nov 20181.10341.0978
28 Nov 20181.10071.0953
27 Nov 20181.09761.0922
26 Nov 20181.09101.0856
23 Nov 20181.09351.0881
22 Nov 20181.09461.0892
21 Nov 20181.09011.0847
20 Nov 20181.10561.1000
19 Nov 20181.11791.1123
16 Nov 20181.11791.1123
15 Nov 20181.11561.1100
14 Nov 20181.11801.1124
13 Nov 20181.12951.1239
12 Nov 20181.14391.1381
09 Nov 20181.14131.1357
08 Nov 20181.13811.1325
07 Nov 20181.12981.1242
06 Nov 20181.12151.1159
05 Nov 20181.12111.1155
02 Nov 20181.12611.1205
01 Nov 20181.12981.1242
31 Oct 20181.12751.1219
30 Oct 20181.12241.1168
29 Oct 20181.11251.1069
26 Oct 20181.11471.1091
25 Oct 20181.11481.1092
24 Oct 20181.14141.1358
23 Oct 20181.14431.1385
22 Oct 20181.15731.1515
19 Oct 20181.16061.1548
18 Oct 20181.16631.1605
17 Oct 20181.16361.1578
16 Oct 20181.14871.1429
15 Oct 20181.14721.1414
12 Oct 20181.15531.1495
11 Oct 20181.15461.1488
10 Oct 20181.17921.1734
09 Oct 20181.18131.1755
08 Oct 20181.19341.1874
05 Oct 20181.19991.1939
04 Oct 20181.20281.1968
03 Oct 20181.20291.1969
02 Oct 20181.19841.1924
01 Oct 20181.19841.1924
28 Sep 20181.20761.2016
27 Sep 20181.20421.1982
26 Sep 20181.19831.1923
25 Sep 20181.19791.1919
24 Sep 20181.19551.1895
21 Sep 20181.19551.1895
20 Sep 20181.19251.1865
19 Sep 20181.19911.1931
18 Sep 20181.19451.1885
17 Sep 20181.20261.1966
14 Sep 20181.20081.1948
13 Sep 20181.19951.1935
12 Sep 20181.19961.1936
11 Sep 20181.19801.1920
10 Sep 20181.19291.1869
07 Sep 20181.19051.1845
06 Sep 20181.19591.1899
05 Sep 20181.20341.1974
04 Sep 20181.20801.2020
03 Sep 20181.20791.2019
31 Aug 20181.21271.2067
30 Aug 20181.21211.2061
29 Aug 20181.21141.2054
28 Aug 20181.20941.2034
27 Aug 20181.20631.2003
24 Aug 20181.20661.2006
23 Aug 20181.20201.1960
22 Aug 20181.20551.1995
21 Aug 20181.20321.1972
20 Aug 20181.20001.1940
17 Aug 20181.19711.1911
16 Aug 20181.19591.1899
15 Aug 20181.19461.1886
14 Aug 20181.19921.1932
13 Aug 20181.19151.1855
10 Aug 20181.19331.1873
09 Aug 20181.19651.1905
08 Aug 20181.19201.1860
07 Aug 20181.19521.1892
06 Aug 20181.19521.1892
03 Aug 20181.19721.1912
02 Aug 20181.19431.1883
01 Aug 20181.19411.1881
31 Jul 20181.19241.1864
30 Jul 20181.19331.1873
27 Jul 20181.19171.1857
26 Jul 20181.18761.1816
25 Jul 20181.18331.1773
24 Jul 20181.18111.1753
23 Jul 20181.17631.1705
20 Jul 20181.18011.1743
19 Jul 20181.17871.1729
18 Jul 20181.17541.1696
17 Jul 20181.17181.1660
16 Jul 20181.17501.1692
13 Jul 20181.17631.1705
12 Jul 20181.18141.1756
11 Jul 20181.17801.1722
10 Jul 20181.18161.1758
09 Jul 20181.18431.1783
06 Jul 20181.18771.1817
05 Jul 20181.18031.1745
04 Jul 20181.17581.1700
03 Jul 20181.17731.1715
02 Jul 20181.17601.1702
30 Jun 20181.26681.2604
29 Jun 20181.26681.2604
28 Jun 20181.26861.2622
27 Jun 20181.27041.2640
26 Jun 20181.27431.2679
25 Jun 20181.26981.2634
22 Jun 20181.26351.2571
21 Jun 20181.26381.2574
20 Jun 20181.25801.2518
19 Jun 20181.25501.2488
18 Jun 20181.26101.2548
15 Jun 20181.25961.2534
14 Jun 20181.25121.2450
13 Jun 20181.25091.2447
12 Jun 20181.25651.2503
08 Jun 20181.25691.2507
07 Jun 20181.25451.2483
06 Jun 20181.24511.2389
05 Jun 20181.23881.2326
04 Jun 20181.24611.2399
01 Jun 20181.23381.2276
31 May 20181.23811.2319
30 May 20181.23411.2279
29 May 20181.23271.2265
28 May 20181.22831.2221
25 May 20181.22741.2212
24 May 20181.22871.2225
23 May 20181.22951.2233
22 May 20181.22891.2227
21 May 20181.23391.2277
18 May 20181.23601.2298
17 May 20181.23711.2309
16 May 20181.23831.2321
15 May 20181.23781.2316
14 May 20181.24241.2362
11 May 20181.23721.2310
10 May 20181.24031.2341
09 May 20181.24271.2365
08 May 20181.23881.2326
07 May 20181.23451.2283
04 May 20181.23321.2270
03 May 20181.24041.2342
02 May 20181.22651.2203
01 May 20181.22001.2140
30 Apr 20181.22041.2144
27 Apr 20181.21131.2053
26 Apr 20181.20671.2007
24 Apr 20181.20441.1984
23 Apr 20181.20311.1971
20 Apr 20181.20561.1996
19 Apr 20181.20861.2026
18 Apr 20181.20711.2011
17 Apr 20181.20851.2025
16 Apr 20181.20801.2020
13 Apr 20181.20451.1985
12 Apr 20181.20041.1944
11 Apr 20181.19991.1939
10 Apr 20181.20561.1996
09 Apr 20181.20201.1960
06 Apr 20181.19341.1874
05 Apr 20181.19071.1847
04 Apr 20181.18741.1814
03 Apr 20181.18891.1829
29 Mar 20181.19591.1899
28 Mar 20181.19561.1896
27 Mar 20181.19951.1935
26 Mar 20181.19251.1865
23 Mar 20181.18701.1810
22 Mar 20181.19761.1916
21 Mar 20181.20081.1948
20 Mar 20181.19961.1936
19 Mar 20181.19881.1928
16 Mar 20181.19531.1893
15 Mar 20181.19141.1854
14 Mar 20181.19261.1866
13 Mar 20181.19331.1873
12 Mar 20181.19871.1927
09 Mar 20181.19601.1900
08 Mar 20181.19161.1856
07 Mar 20181.18141.1756
06 Mar 20181.18551.1795
05 Mar 20181.17501.1692
02 Mar 20181.18251.1767
01 Mar 20181.18731.1813
28 Feb 20181.19111.1851
27 Feb 20181.19411.1881
26 Feb 20181.19451.1885
23 Feb 20181.18931.1833
22 Feb 20181.18011.1743
21 Feb 20181.17261.1668
20 Feb 20181.16861.1628
19 Feb 20181.16571.1599
16 Feb 20181.15401.1482
15 Feb 20181.15781.1520
14 Feb 20181.14851.1427
13 Feb 20181.15951.1537
12 Feb 20181.15481.1490
09 Feb 20181.16281.1570
08 Feb 20181.17361.1678
07 Feb 20181.17141.1656
06 Feb 20181.16341.1576
05 Feb 20181.18621.1802
02 Feb 20181.19981.1938
01 Feb 20181.20201.1960
31 Jan 20181.19451.1885
30 Jan 20181.18451.1785
29 Jan 20181.18871.1827
25 Jan 20181.18851.1825
24 Jan 20181.18721.1812
23 Jan 20181.18981.1838
22 Jan 20181.19051.1845
19 Jan 20181.19291.1869
18 Jan 20181.19181.1858
17 Jan 20181.19041.1844
16 Jan 20181.18901.1830
15 Jan 20181.18881.1828
12 Jan 20181.18661.1806
11 Jan 20181.18551.1795
10 Jan 20181.19021.1842
09 Jan 20181.19701.1910
08 Jan 20181.20011.1941
05 Jan 20181.20071.1947
04 Jan 20181.20041.1944
03 Jan 20181.19591.1899
02 Jan 20181.19881.1928
29 Dec 20171.23221.2260
28 Dec 20171.23251.2263
27 Dec 20171.22891.2227
22 Dec 20171.23081.2246
21 Dec 20171.23101.2248
20 Dec 20171.23291.2267
19 Dec 20171.23291.2267
18 Dec 20171.22991.2237
15 Dec 20171.22291.2169
14 Dec 20171.22371.2175
13 Dec 20171.22721.2210
12 Dec 20171.22611.2199
11 Dec 20171.22811.2219
08 Dec 20171.20861.2026
07 Dec 20171.20051.1945
06 Dec 20171.19321.1872
05 Dec 20171.19281.1868
04 Dec 20171.19501.1890
01 Dec 20171.19301.1870
30 Nov 20171.18891.1829
29 Nov 20171.18721.1812
28 Nov 20171.17721.1714
27 Nov 20171.17311.1673
24 Nov 20171.17321.1674
23 Nov 20171.17231.1665
22 Nov 20171.17341.1676
21 Nov 20171.16681.1610
20 Nov 20171.17161.1658
17 Nov 20171.17541.1696
16 Nov 20171.17641.1706
15 Nov 20171.17241.1666
14 Nov 20171.17261.1668
13 Nov 20171.17871.1729
10 Nov 20171.17811.1723
09 Nov 20171.17721.1714
08 Nov 20171.16981.1640
07 Nov 20171.17281.1670
06 Nov 20171.16781.1620
03 Nov 20171.16571.1599
02 Nov 20171.16431.1585
01 Nov 20171.16981.1640
31 Oct 20171.16731.1615
30 Oct 20171.16941.1636
27 Oct 20171.16911.1633
26 Oct 20171.17191.1661
25 Oct 20171.17211.1663
24 Oct 20171.17551.1697
23 Oct 20171.17241.1666
20 Oct 20171.17271.1669
19 Oct 20171.17341.1676
18 Oct 20171.16811.1623
17 Oct 20171.17181.1660
16 Oct 20171.16951.1637
13 Oct 20171.16961.1638
12 Oct 20171.16771.1619
11 Oct 20171.16251.1567
10 Oct 20171.15571.1499
09 Oct 20171.15291.1471
06 Oct 20171.14921.1434
05 Oct 20171.14541.1396
04 Oct 20171.14861.1428
03 Oct 20171.15711.1513
02 Oct 20171.15711.1513
29 Sep 20171.15751.1517
28 Sep 20171.15751.1517
27 Sep 20171.15511.1493
26 Sep 20171.15541.1496
25 Sep 20171.15801.1522
22 Sep 20171.15341.1476
21 Sep 20171.15291.1471
20 Sep 20171.16201.1562
19 Sep 20171.15961.1538
18 Sep 20171.15881.1530
15 Sep 20171.15911.1533
14 Sep 20171.16391.1581
13 Sep 20171.16381.1580
12 Sep 20171.16061.1548
11 Sep 20171.15761.1518
08 Sep 20171.15591.1501
07 Sep 20171.15351.1477
06 Sep 20171.15081.1450
05 Sep 20171.14991.1441
04 Sep 20171.14951.1437
01 Sep 20171.15151.1457
31 Aug 20171.15001.1442
30 Aug 20171.14511.1393
29 Aug 20171.14111.1355
28 Aug 20171.14591.1401
25 Aug 20171.14881.1430
24 Aug 20171.15211.1463
23 Aug 20171.15261.1468
22 Aug 20171.15521.1494
21 Aug 20171.15401.1482
18 Aug 20171.15681.1510
17 Aug 20171.16081.1550
16 Aug 20171.15941.1536
15 Aug 20171.15911.1533
14 Aug 20171.15381.1480
11 Aug 20171.14871.1429
10 Aug 20171.15631.1505
09 Aug 20171.15651.1507
08 Aug 20171.16211.1563
07 Aug 20171.16211.1563
04 Aug 20171.16601.1602
03 Aug 20171.17191.1661
02 Aug 20171.17001.1642
01 Aug 20171.17131.1655
31 Jul 20171.16891.1631
28 Jul 20171.16851.1627
27 Jul 20171.17771.1719
26 Jul 20171.17531.1695
25 Jul 20171.16941.1636
24 Jul 20171.16381.1580
21 Jul 20171.16651.1607
20 Jul 20171.16531.1595
19 Jul 20171.16761.1618
18 Jul 20171.16611.1603
17 Jul 20171.17481.1690
14 Jul 20171.17601.1702
13 Jul 20171.16861.1628
12 Jul 20171.16381.1580
11 Jul 20171.17231.1665
10 Jul 20171.17431.1685
07 Jul 20171.17241.1666
06 Jul 20171.17971.1739
05 Jul 20171.17821.1724
04 Jul 20171.17531.1695
03 Jul 20171.16561.1598
30 Jun 20171.25001.2438
29 Jun 20171.26291.2567
28 Jun 20171.25421.2480
27 Jun 20171.24431.2381
26 Jun 20171.24501.2388
23 Jun 20171.24341.2372
22 Jun 20171.23871.2325
21 Jun 20171.23331.2271
20 Jun 20171.24361.2374
19 Jun 20171.24701.2408
16 Jun 20171.24701.2408
15 Jun 20171.23711.2309
14 Jun 20171.23931.2331
13 Jun 20171.22621.2200
09 Jun 20171.21531.2093
08 Jun 20171.22081.2148
07 Jun 20171.21871.2127
06 Jun 20171.22011.2141
05 Jun 20171.23191.2257
02 Jun 20171.23131.2251
01 Jun 20171.22081.2148
31 May 20171.21931.2133
30 May 20171.21561.2096
29 May 20171.21601.2100
26 May 20171.21961.2136
25 May 20171.23011.2239
24 May 20171.23481.2286
23 May 20171.23151.2253
22 May 20171.23221.2260
19 May 20171.23061.2244
18 May 20171.22501.2188
17 May 20171.23191.2257
16 May 20171.24201.2358
15 May 20171.23931.2331
12 May 20171.24181.2356
11 May 20171.25481.2486
10 May 20171.25391.2477
09 May 20171.24741.2412
08 May 20171.24471.2385
05 May 20171.23921.2330
04 May 20171.24181.2356
03 May 20171.24041.2342
02 May 20171.24681.2406
01 May 20171.24171.2355
28 Apr 20171.23901.2328
27 Apr 20171.23721.2310
26 Apr 20171.23491.2287
24 Apr 20171.23071.2245
21 Apr 20171.22601.2198
20 Apr 20171.21991.2139
19 Apr 20171.22241.2164
18 Apr 20171.22191.2159
13 Apr 20171.23041.2242
12 Apr 20171.23641.2302
11 Apr 20171.23741.2312
10 Apr 20171.23231.2261
07 Apr 20171.22911.2229
06 Apr 20171.22901.2228
05 Apr 20171.22751.2213
04 Apr 20171.22651.2203
03 Apr 20171.22671.2205
31 Mar 20171.22721.2210
30 Mar 20171.22831.2221
29 Mar 20171.23051.2243
28 Mar 20171.22641.2202
27 Mar 20171.22041.2144
24 Mar 20171.21041.2044
23 Mar 20171.20221.1962
22 Mar 20171.19951.1935
21 Mar 20171.20191.1959
20 Mar 20171.19851.1925
17 Mar 20171.20531.1993
16 Mar 20171.20201.1960
15 Mar 20171.20421.1982
14 Mar 20171.19911.1931
13 Mar 20171.19861.1926
10 Mar 20171.19591.1899
09 Mar 20171.19161.1856
08 Mar 20171.19391.1879
07 Mar 20171.19351.1875
06 Mar 20171.19311.1871
03 Mar 20171.19861.1926
02 Mar 20171.20311.1971
01 Mar 20171.19131.1853
28 Feb 20171.19511.1891
27 Feb 20171.20461.1986
24 Feb 20171.20411.1981
23 Feb 20171.20391.1979
22 Feb 20171.20491.1989
21 Feb 20171.19721.1912
20 Feb 20171.20101.1950
17 Feb 20171.20731.2013
16 Feb 20171.21451.2085
15 Feb 20171.22131.2153
14 Feb 20171.22341.2172
13 Feb 20171.22071.2147
10 Feb 20171.21941.2134
09 Feb 20171.21221.2062
08 Feb 20171.20341.1974
07 Feb 20171.19961.1936
06 Feb 20171.20041.1944
03 Feb 20171.20381.1978
02 Feb 20171.21021.2042
01 Feb 20171.21621.2102
31 Jan 20171.22251.2165
30 Jan 20171.22811.2219
27 Jan 20171.23811.2319
25 Jan 20171.23431.2281
24 Jan 20171.22971.2235
23 Jan 20171.22521.2190
20 Jan 20171.22801.2218
19 Jan 20171.22821.2220
18 Jan 20171.23041.2242
17 Jan 20171.23451.2283
16 Jan 20171.23821.2320
13 Jan 20171.23251.2263
12 Jan 20171.23821.2320
11 Jan 20171.23331.2271
10 Jan 20171.23331.2271
09 Jan 20171.24691.2407
06 Jan 20171.24391.2377
05 Jan 20171.24351.2373
04 Jan 20171.24411.2379
03 Jan 20171.24481.2386
30 Dec 20161.27401.2676
29 Dec 20161.27251.2661
28 Dec 20161.26551.2591
23 Dec 20161.25541.2492
22 Dec 20161.25321.2470
21 Dec 20161.24791.2417
20 Dec 20161.24551.2393
19 Dec 20161.24211.2359
16 Dec 20161.24311.2369
15 Dec 20161.24091.2347
14 Dec 20161.24761.2414
13 Dec 20161.24341.2372
12 Dec 20161.24791.2417
09 Dec 20161.25541.2492
08 Dec 20161.24381.2376
07 Dec 20161.23351.2273
06 Dec 20161.22491.2187
05 Dec 20161.21881.2128
02 Dec 20161.22331.2171
01 Dec 20161.23351.2273
30 Nov 20161.22561.2194
29 Nov 20161.22971.2235
28 Nov 20161.23351.2273
25 Nov 20161.23381.2276
24 Nov 20161.22831.2221
23 Nov 20161.22661.2204
22 Nov 20161.21951.2135
21 Nov 20161.20761.2016
18 Nov 20161.21151.2055
17 Nov 20161.20011.1941
16 Nov 20161.20451.1985
15 Nov 20161.20591.1999
14 Nov 20161.20941.2034
11 Nov 20161.21411.2081
10 Nov 20161.21101.2050
09 Nov 20161.18931.1833
08 Nov 20161.21621.2102
07 Nov 20161.20881.2028
04 Nov 20161.19971.1937
03 Nov 20161.20951.2035
02 Nov 20161.21061.2046
01 Nov 20161.22721.2210
31 Oct 20161.22811.2219
28 Oct 20161.22881.2226
27 Oct 20161.23001.2238
26 Oct 20161.23241.2262
25 Oct 20161.24761.2414
24 Oct 20161.24221.2360
21 Oct 20161.24671.2405
20 Oct 20161.25351.2473
19 Oct 20161.25331.2471
18 Oct 20161.24641.2402
17 Oct 20161.24801.2418
14 Oct 20161.25671.2505
13 Oct 20161.24701.2408
12 Oct 20161.25061.2444
11 Oct 20161.25121.2450
10 Oct 20161.24891.2427
07 Oct 20161.25141.2452
06 Oct 20161.25581.2496
05 Oct 20161.25521.2490
04 Oct 20161.26351.2571
03 Oct 20161.26351.2571
30 Sep 20161.25761.2514
29 Sep 20161.26541.2590
28 Sep 20161.25581.2496
27 Sep 20161.25111.2449
26 Sep 20161.25481.2486
23 Sep 20161.25421.2480
22 Sep 20161.24831.2421
21 Sep 20161.24401.2378
20 Sep 20161.24781.2416
19 Sep 20161.24391.2377
16 Sep 20161.24471.2385
15 Sep 20161.23131.2251
14 Sep 20161.23011.2239
13 Sep 20161.23371.2275
12 Sep 20161.23371.2275
09 Sep 20161.25521.2490
08 Sep 20161.25471.2485
07 Sep 20161.25581.2496
06 Sep 20161.24861.2424
05 Sep 20161.24691.2407
02 Sep 20161.24071.2345
01 Sep 20161.24861.2424
31 Aug 20161.24881.2426
30 Aug 20161.24871.2425
29 Aug 20161.24881.2426
26 Aug 20161.25591.2497
25 Aug 20161.25811.2519
24 Aug 20161.24901.2428
23 Aug 20161.25161.2454
22 Aug 20161.24261.2364
19 Aug 20161.23401.2278
18 Aug 20161.21911.2131
17 Aug 20161.21671.2107
16 Aug 20161.21101.2050
15 Aug 20161.21431.2083
12 Aug 20161.20911.2031
11 Aug 20161.20271.1967
10 Aug 20161.19771.1917
09 Aug 20161.20021.1942
08 Aug 20161.20101.1950
05 Aug 20161.19061.1846
04 Aug 20161.19071.1847
03 Aug 20161.18891.1829
02 Aug 20161.19991.1939
01 Aug 20161.19991.1939
29 Jul 20161.19771.1917
28 Jul 20161.18831.1823
27 Jul 20161.18401.1780
26 Jul 20161.18831.1823
25 Jul 20161.18591.1799
22 Jul 20161.18221.1764
21 Jul 20161.19101.1850
20 Jul 20161.18331.1773
19 Jul 20161.17631.1705
18 Jul 20161.17201.1662
15 Jul 20161.16851.1627
14 Jul 20161.16611.1603
13 Jul 20161.16531.1595
12 Jul 20161.15771.1519
11 Jul 20161.15421.1484
08 Jul 20161.14071.1351
07 Jul 20161.13661.1310
06 Jul 20161.13291.1273
05 Jul 20161.13461.1290
04 Jul 20161.14831.1425
01 Jul 20161.14431.1385
30 Jun 20161.23471.2285
29 Jun 20161.20651.2005
28 Jun 20161.19571.1897
27 Jun 20161.20791.2019
24 Jun 20161.20591.1999
23 Jun 20161.23731.2311
22 Jun 20161.23361.2274
21 Jun 20161.23641.2302
20 Jun 20161.23501.2288
17 Jun 20161.22931.2231
16 Jun 20161.23011.2239
15 Jun 20161.22831.2221
14 Jun 20161.23221.2260
10 Jun 20161.25281.2466
09 Jun 20161.25781.2516
08 Jun 20161.24741.2412
07 Jun 20161.24241.2362
06 Jun 20161.24221.2360
03 Jun 20161.24021.2340
02 Jun 20161.23591.2297
01 Jun 20161.23641.2302
31 May 20161.24911.2429
30 May 20161.24491.2387
27 May 20161.24231.2361
26 May 20161.23901.2328
25 May 20161.23351.2273
24 May 20161.21641.2104
23 May 20161.22431.2181
20 May 20161.22331.2171
19 May 20161.21981.2138
18 May 20161.21781.2118
17 May 20161.22441.2182
16 May 20161.22051.2145
13 May 20161.22261.2166
12 May 20161.22251.2165
11 May 20161.22631.2201
10 May 20161.22211.2161
09 May 20161.22241.2164
06 May 20161.21981.2138
05 May 20161.21571.2097
04 May 20161.21421.2082
03 May 20161.21511.2091
02 May 20161.20741.2014
29 Apr 20161.19971.1937
28 Apr 20161.19471.1887
27 Apr 20161.19071.1847
26 Apr 20161.18921.1832
22 Apr 20161.19321.1872
21 Apr 20161.20071.1947
20 Apr 20161.19101.1850
19 Apr 20161.18931.1833
18 Apr 20161.18671.1807
15 Apr 20161.18371.1777
14 Apr 20161.17571.1699
13 Apr 20161.16931.1635
12 Apr 20161.16301.1572
11 Apr 20161.16111.1553
08 Apr 20161.16141.1556
07 Apr 20161.16591.1601
06 Apr 20161.16511.1593
05 Apr 20161.16061.1548
04 Apr 20161.17171.1659
01 Apr 20161.17191.1661
31 Mar 20161.18031.1745
30 Mar 20161.17311.1673
29 Mar 20161.17231.1665
24 Mar 20161.17321.1674
23 Mar 20161.17141.1656
22 Mar 20161.17691.1711
21 Mar 20161.16771.1619
18 Mar 20161.16641.1606
17 Mar 20161.16401.1582
16 Mar 20161.15381.1480
15 Mar 20161.15171.1459
11 Mar 20161.15261.1468
10 Mar 20161.14971.1439
09 Mar 20161.15251.1467
08 Mar 20161.14581.1400
07 Mar 20161.15081.1450
04 Mar 20161.14501.1392
03 Mar 20161.14571.1399
02 Mar 20161.14021.1346
01 Mar 20161.13571.1301
29 Feb 20161.13221.1266
26 Feb 20161.12201.1164
25 Feb 20161.11681.1112
24 Feb 20161.12021.1146
23 Feb 20161.12201.1164
22 Feb 20161.11011.1045
19 Feb 20161.10681.1012
18 Feb 20161.11761.1120
17 Feb 20161.10801.1024
16 Feb 20161.10401.0984
15 Feb 20161.09291.0875
12 Feb 20161.08811.0827
11 Feb 20161.09971.0943
10 Feb 20161.09851.0931
09 Feb 20161.11601.1104
08 Feb 20161.13521.1296
05 Feb 20161.13511.1295
04 Feb 20161.13381.1282
03 Feb 20161.13741.1318
02 Feb 20161.14451.1387
01 Feb 20161.14871.1429
29 Jan 20161.14351.1377
28 Jan 20161.14951.1437
27 Jan 20161.14901.1432
25 Jan 20161.14951.1437
22 Jan 20161.13711.1315
21 Jan 20161.12641.1208
20 Jan 20161.12341.1178
19 Jan 20161.12761.1220
18 Jan 20161.11841.1128
15 Jan 20161.12421.1186
14 Jan 20161.12311.1175
13 Jan 20161.13831.1327
12 Jan 20161.13221.1266
11 Jan 20161.13201.1264
08 Jan 20161.14161.1360
07 Jan 20161.14751.1417
06 Jan 20161.15281.1470
05 Jan 20161.16401.1582
04 Jan 20161.17821.1724
31 Dec 20151.23461.2284
30 Dec 20151.23741.2312
29 Dec 20151.22381.2176
24 Dec 20151.20651.2005
23 Dec 20151.20151.1955
22 Dec 20151.20171.1957
21 Dec 20151.19231.1863
18 Dec 20151.19571.1897
17 Dec 20151.19611.1901
16 Dec 20151.18951.1835
15 Dec 20151.18301.1771
14 Dec 20151.17201.1662
11 Dec 20151.18391.1779
10 Dec 20151.18911.1831
09 Dec 20151.19241.1864
08 Dec 20151.19081.1848
07 Dec 20151.19511.1891
04 Dec 20151.19381.1878
03 Dec 20151.20111.1951
02 Dec 20151.19911.1931
01 Dec 20151.20001.1940
30 Nov 20151.19151.1855
27 Nov 20151.18991.1839
26 Nov 20151.19311.1871
25 Nov 20151.18731.1813
24 Nov 20151.19401.1880
23 Nov 20151.20111.1951
20 Nov 20151.19551.1895
19 Nov 20151.18801.1820
18 Nov 20151.18151.1757
17 Nov 20151.17471.1689
16 Nov 20151.15901.1532
13 Nov 20151.16701.1612
12 Nov 20151.17581.1700
11 Nov 20151.17251.1667
10 Nov 20151.16621.1604
09 Nov 20151.17421.1684
06 Nov 20151.18151.1757
05 Nov 20151.17941.1736
04 Nov 20151.18501.1790
02 Nov 20151.18161.1758
30 Oct 20151.19401.1880
29 Oct 20151.19251.1865
28 Oct 20151.19531.1893
27 Oct 20151.19891.1929
26 Oct 20151.20291.1969
23 Oct 20151.20061.1946
22 Oct 20151.18261.1768
21 Oct 20151.18391.1779
20 Oct 20151.18031.1745
19 Oct 20151.17931.1735
16 Oct 20151.17711.1713
15 Oct 20151.16911.1633
14 Oct 20151.16131.1555
13 Oct 20151.15821.1524
12 Oct 20151.16231.1565
09 Oct 20151.15911.1533
08 Oct 20151.15171.1459
07 Oct 20151.14651.1407
06 Oct 20151.14681.1410
05 Oct 20151.13501.1294
02 Oct 20151.13501.1294
01 Oct 20151.13751.1319
30 Sep 20151.12981.1242
29 Sep 20151.12131.1157
28 Sep 20151.14431.1385
25 Sep 20151.13751.1319
24 Sep 20151.13621.1306
23 Sep 20151.12851.1229
22 Sep 20151.13231.1267
21 Sep 20151.13241.1268
18 Sep 20151.14571.1399
17 Sep 20151.14221.1366
16 Sep 20151.13921.1336
15 Sep 20151.13221.1266
14 Sep 20151.13911.1335
11 Sep 20151.13721.1316
10 Sep 20151.13931.1337
09 Sep 20151.14821.1424
08 Sep 20151.13421.1286
07 Sep 20151.13021.1246
04 Sep 20151.13411.1285
03 Sep 20151.12811.1225
02 Sep 20151.13571.1301
01 Sep 20151.13681.1312
31 Aug 20151.14971.1439
28 Aug 20151.15611.1503
27 Aug 20151.15121.1454
26 Aug 20151.13261.1270
25 Aug 20151.13111.1255
24 Aug 20151.11471.1091
21 Aug 20151.14311.1373
20 Aug 20151.14811.1423
19 Aug 20151.14901.1432
18 Aug 20151.13851.1329
17 Aug 20151.14241.1368
14 Aug 20151.14201.1364
13 Aug 20151.14591.1401
12 Aug 20151.15391.1481
11 Aug 20151.16181.1560
10 Aug 20151.16251.1567
07 Aug 20151.16891.1631
06 Aug 20151.18061.1748
05 Aug 20151.18891.1829
04 Aug 20151.18961.1836
03 Aug 20151.18961.1836
31 Jul 20151.18421.1782
30 Jul 20151.18151.1757
29 Jul 20151.17211.1663
28 Jul 20151.16771.1619
27 Jul 20151.17231.1665
24 Jul 20151.17101.1652
23 Jul 20151.17081.1650
22 Jul 20151.17161.1658
21 Jul 20151.17511.1693
20 Jul 20151.17151.1657
17 Jul 20151.16901.1632
16 Jul 20151.16801.1622
15 Jul 20151.16711.1613
14 Jul 20151.16221.1564
13 Jul 20151.15371.1479
10 Jul 20151.15861.1528
09 Jul 20151.15741.1516
08 Jul 20151.15311.1473
07 Jul 20151.15721.1514
06 Jul 20151.14731.1415
03 Jul 20151.15991.1541
02 Jul 20151.16511.1593
01 Jul 20151.15161.1458
30 Jun 20151.24951.2433
29 Jun 20151.24301.2368
26 Jun 20151.25971.2535
25 Jun 20151.26941.2630
24 Jun 20151.27601.2696
23 Jun 20151.27381.2674
22 Jun 20151.26781.2614
19 Jun 20151.27721.2708
18 Jun 20151.26521.2588
17 Jun 20151.26831.2619
16 Jun 20151.27261.2662
15 Jun 20151.27171.2653
12 Jun 20151.28231.2759
11 Jun 20151.28371.2773
10 Jun 20151.27931.2729
09 Jun 20151.27911.2727
05 Jun 20151.28471.2783
04 Jun 20151.28511.2787
03 Jun 20151.29111.2847
02 Jun 20151.29781.2914
01 Jun 20151.30211.2957
29 May 20151.30881.3022
28 May 20151.30341.2968
27 May 20151.30501.2984
26 May 20151.30481.2982
25 May 20151.30021.2938
22 May 20151.29891.2925
21 May 20151.29941.2930
20 May 20151.29471.2883
19 May 20151.29571.2893
18 May 20151.29741.2910
15 May 20151.30091.2945
14 May 20151.29301.2866
13 May 20151.29971.2933
12 May 20151.29491.2885
11 May 20151.29431.2879
08 May 20151.29481.2884
07 May 20151.29151.2851
06 May 20151.29801.2916
05 May 20151.31501.3084
04 May 20151.31851.3119
01 May 20151.30601.2994
30 Apr 20151.30171.2953
29 Apr 20151.30281.2964
28 Apr 20151.30551.2989
27 Apr 20151.31441.3078
24 Apr 20151.31021.3036
23 Apr 20151.30761.3010
22 Apr 20151.30971.3031
21 Apr 20151.30781.3012
20 Apr 20151.30461.2980
17 Apr 20151.30651.2999
16 Apr 20151.31531.3087
15 Apr 20151.31521.3086
14 Apr 20151.31861.3120
13 Apr 20151.31661.3100
10 Apr 20151.31291.3063
09 Apr 20151.30871.3021
08 Apr 20151.30951.3029
07 Apr 20151.30921.3026
02 Apr 20151.31141.3048
01 Apr 20151.30421.2976
31 Mar 20151.29911.2927
30 Mar 20151.29211.2857
27 Mar 20151.30521.2986
26 Mar 20151.29561.2892
25 Mar 20151.30411.2975
24 Mar 20151.30471.2981
23 Mar 20151.30291.2965
20 Mar 20151.30171.2953
19 Mar 20151.29801.2916
18 Mar 20151.29221.2858
17 Mar 20151.29021.2838
16 Mar 20151.28401.2776
13 Mar 20151.28081.2744
12 Mar 20151.27751.2711
11 Mar 20151.26811.2617
10 Mar 20151.26501.2586
06 Mar 20151.26971.2633
05 Mar 20151.26561.2592
04 Mar 20151.26471.2583
03 Mar 20151.26471.2583
02 Mar 20151.26301.2568
27 Feb 20151.26031.2541
26 Feb 20151.25791.2517
25 Feb 20151.25321.2470
24 Feb 20151.25181.2456
23 Feb 20151.25391.2477
20 Feb 20151.25281.2466
19 Feb 20151.24761.2414
18 Feb 20151.24881.2426
17 Feb 20151.23911.2329
16 Feb 20151.23391.2277
13 Feb 20151.23221.2260
12 Feb 20151.22311.2170
11 Feb 20151.21781.2118
10 Feb 20151.20861.2026
09 Feb 20151.21401.2080
06 Feb 20151.21071.2047
05 Feb 20151.21031.2043
04 Feb 20151.20691.2009
03 Feb 20151.19991.1939
02 Feb 20151.19271.1867
30 Jan 20151.18791.1819
29 Jan 20151.17831.1725
28 Jan 20151.17611.1703
27 Jan 20151.17561.1698
23 Jan 20151.16641.1606
22 Jan 20151.15721.1514
21 Jan 20151.16311.1573
20 Jan 20151.15101.1452
19 Jan 20151.15381.1480
16 Jan 20151.15071.1449
15 Jan 20151.15261.1468
14 Jan 20151.15731.1515
13 Jan 20151.15741.1516
12 Jan 20151.15541.1496
09 Jan 20151.15741.1516
08 Jan 20151.14851.1427
07 Jan 20151.14651.1407
06 Jan 20151.14871.1429
05 Jan 20151.15681.1510
02 Jan 20151.15381.1480
31 Dec 20141.18051.1747
30 Dec 20141.18041.1746
29 Dec 20141.17951.1737
24 Dec 20141.17081.1650
23 Dec 20141.16991.1641
22 Dec 20141.17101.1652
19 Dec 20141.16541.1596
18 Dec 20141.15751.1517
17 Dec 20141.15351.1477
16 Dec 20141.14441.1386
15 Dec 20141.14531.1395
12 Dec 20141.14971.1439
11 Dec 20141.15281.1470
10 Dec 20141.14921.1434
09 Dec 20141.14951.1437
08 Dec 20141.15951.1537
05 Dec 20141.15541.1496
04 Dec 20141.15141.1456
03 Dec 20141.15031.1445
02 Dec 20141.14101.1354
01 Dec 20141.13231.1267
28 Nov 20141.14181.1362
27 Nov 20141.13951.1339
26 Nov 20141.14331.1375
25 Nov 20141.13651.1309
24 Nov 20141.13831.1327
21 Nov 20141.12791.1223
20 Nov 20141.13171.1261
19 Nov 20141.14121.1356
18 Nov 20141.13961.1340
17 Nov 20141.13901.1334
14 Nov 20141.13571.1301
13 Nov 20141.13461.1290
12 Nov 20141.13211.1265
11 Nov 20141.13221.1266
10 Nov 20141.13061.1250
07 Nov 20141.12991.1243
06 Nov 20141.12821.1226
05 Nov 20141.12971.1241
03 Nov 20141.12481.1192
31 Oct 20141.12381.1182
30 Oct 20141.11521.1096
29 Oct 20141.10841.1028
28 Oct 20141.10071.0953
27 Oct 20141.10801.1024
24 Oct 20141.10661.1010
23 Oct 20141.10131.0959
22 Oct 20141.10171.0963
21 Oct 20141.09621.0908
20 Oct 20141.08991.0845
17 Oct 20141.08221.0768
16 Oct 20141.08091.0755
15 Oct 20141.08501.0796
14 Oct 20141.08411.0787
13 Oct 20141.08531.0799
10 Oct 20141.08831.0829
09 Oct 20141.10831.1027
08 Oct 20141.10531.0997
07 Oct 20141.10741.1018
06 Oct 20141.10741.1018
03 Oct 20141.10261.0972
02 Oct 20141.10101.0956
01 Oct 20141.10611.1005
30 Sep 20141.10391.0983
29 Sep 20141.09561.0902
26 Sep 20141.09791.0925
25 Sep 20141.10361.0980
24 Sep 20141.10191.0965
23 Sep 20141.10561.1000
22 Sep 20141.10781.1022
19 Sep 20141.10921.1036
18 Sep 20141.10661.1010
17 Sep 20141.10411.0985
16 Sep 20141.10561.1000
15 Sep 20141.10391.0983
12 Sep 20141.11011.1045
11 Sep 20141.10881.1032
10 Sep 20141.11091.1053
09 Sep 20141.11531.1097
08 Sep 20141.11251.1069
05 Sep 20141.11461.1090
04 Sep 20141.12031.1147
03 Sep 20141.11671.1111
02 Sep 20141.10901.1034
01 Sep 20141.10951.1039
29 Aug 20141.10391.0983
28 Aug 20141.10501.0994
27 Aug 20141.10701.1014
26 Aug 20141.10461.0990
25 Aug 20141.10281.0973
22 Aug 20141.09401.0886
21 Aug 20141.09361.0882
20 Aug 20141.09581.0904
19 Aug 20141.09171.0863
18 Aug 20141.08461.0792
15 Aug 20141.07831.0729
14 Aug 20141.07891.0735
13 Aug 20141.07611.0707
12 Aug 20141.07831.0729
11 Aug 20141.07421.0688
08 Aug 20141.07641.0710
07 Aug 20141.07651.0711
06 Aug 20141.07791.0725
05 Aug 20141.08041.0750
04 Aug 20141.08041.0750
01 Aug 20141.08161.0762
31 Jul 20141.08511.0797
30 Jul 20141.08591.0805
29 Jul 20141.07931.0739
28 Jul 20141.08401.0786
25 Jul 20141.08341.0780
24 Jul 20141.08301.0776
23 Jul 20141.08741.0820
22 Jul 20141.08281.0774
21 Jul 20141.08251.0771
18 Jul 20141.07891.0735
17 Jul 20141.08131.0759
16 Jul 20141.07381.0684
15 Jul 20141.07041.0650
14 Jul 20141.07111.0657
11 Jul 20141.06831.0629
10 Jul 20141.06881.0634
09 Jul 20141.06631.0609
08 Jul 20141.06621.0608
07 Jul 20141.07031.0649
04 Jul 20141.06761.0622
03 Jul 20141.06511.0597
02 Jul 20141.05611.0509
01 Jul 20141.05071.0455
30 Jun 20141.12131.1157
27 Jun 20141.12401.1184
26 Jun 20141.12271.1171
25 Jun 20141.11941.1138
24 Jun 20141.12321.1176
23 Jun 20141.12461.1190
20 Jun 20141.12681.1212
19 Jun 20141.12491.1193
18 Jun 20141.12041.1148
17 Jun 20141.11711.1115
16 Jun 20141.11401.1084
13 Jun 20141.11971.1141
12 Jun 20141.12151.1159
11 Jun 20141.12151.1159
10 Jun 20141.12061.1150
06 Jun 20141.12361.1180
05 Jun 20141.12111.1155
04 Jun 20141.12221.1166
03 Jun 20141.12381.1182
02 Jun 20141.12871.1231
30 May 20141.12251.1169
29 May 20141.12271.1171
28 May 20141.12571.1201
27 May 20141.12531.1197
26 May 20141.12591.1203
23 May 20141.12171.1161
22 May 20141.11761.1120
21 May 20141.11621.1106
20 May 20141.11401.1084
19 May 20141.10911.1035
16 May 20141.11681.1112
15 May 20141.11671.1111
14 May 20141.11591.1103
13 May 20141.11151.1059
12 May 20141.11221.1066
09 May 20141.11351.1079
08 May 20141.11471.1091
07 May 20141.10941.1038
06 May 20141.11471.1091
05 May 20141.11151.1059
02 May 20141.11281.1072
01 May 20141.11531.1097
30 Apr 20141.12001.1144
29 Apr 20141.11511.1095
28 Apr 20141.11631.1107
24 Apr 20141.12151.1159
23 Apr 20141.12121.1156
22 Apr 20141.11521.1096
17 Apr 20141.11191.1063
16 Apr 20141.10871.1031
15 Apr 20141.10251.0971
14 Apr 20141.10051.0951
11 Apr 20141.10451.0989
10 Apr 20141.11501.1094
09 Apr 20141.11221.1066
08 Apr 20141.10831.1027
07 Apr 20141.11291.1073
04 Apr 20141.11261.1070
03 Apr 20141.11161.1060
02 Apr 20141.10931.1037
01 Apr 20141.11431.1087
31 Mar 20141.11541.1098
28 Mar 20141.11051.1049
27 Mar 20141.11101.1054
26 Mar 20141.11681.1112
25 Mar 20141.11301.1074
24 Mar 20141.11601.1104
21 Mar 20141.11681.1112
20 Mar 20141.11721.1116
19 Mar 20141.12141.1158
18 Mar 20141.11531.1097
17 Mar 20141.11401.1084
14 Mar 20141.11421.1086
13 Mar 20141.12181.1162
12 Mar 20141.11821.1126
11 Mar 20141.11981.1142
07 Mar 20141.12061.1150
06 Mar 20141.11751.1119
05 Mar 20141.11591.1103
04 Mar 20141.11031.1047
03 Mar 20141.10631.1007
28 Feb 20141.10291.0973
27 Feb 20141.10441.0988
26 Feb 20141.10501.0994
25 Feb 20141.10691.1013
24 Feb 20141.10871.1031
21 Feb 20141.10701.1014
20 Feb 20141.10441.0988
19 Feb 20141.10321.0976
18 Feb 20141.10521.0996
17 Feb 20141.10721.1016
14 Feb 20141.10711.1015
13 Feb 20141.09901.0936
12 Feb 20141.09901.0936
11 Feb 20141.09621.0908
10 Feb 20141.09361.0882
07 Feb 20141.09411.0887
06 Feb 20141.08841.0830
05 Feb 20141.08291.0775
04 Feb 20141.08371.0783
03 Feb 20141.10011.0947
31 Jan 20141.10221.0968
30 Jan 20141.09601.0906
29 Jan 20141.10361.0980
28 Jan 20141.09701.0916
24 Jan 20141.10891.1033
23 Jan 20141.11221.1066
22 Jan 20141.11791.1123
21 Jan 20141.11781.1122
20 Jan 20141.11441.1088
17 Jan 20141.11271.1071
16 Jan 20141.11411.1085
15 Jan 20141.10471.0991
14 Jan 20141.10171.0963
13 Jan 20141.10711.1015
10 Jan 20141.10911.1035
09 Jan 20141.10651.1009
08 Jan 20141.10141.0960
07 Jan 20141.10331.0977
06 Jan 20141.10101.0956
03 Jan 20141.10581.1002
02 Jan 20141.11091.1053
31 Dec 20131.14161.1360
30 Dec 20131.13991.1343
27 Dec 20131.13671.1311
24 Dec 20131.13531.1297
23 Dec 20131.12531.1197
20 Dec 20131.11241.1068
19 Dec 20131.11321.1076
18 Dec 20131.10051.0951
17 Dec 20131.10131.0959
16 Dec 20131.09681.0914
13 Dec 20131.09201.0866
12 Dec 20131.08651.0811
11 Dec 20131.10071.0953
10 Dec 20131.10951.1039
09 Dec 20131.11651.1109
06 Dec 20131.11441.1088
05 Dec 20131.11851.1129
04 Dec 20131.12391.1183
03 Dec 20131.12211.1165
02 Dec 20131.13001.1244
29 Nov 20131.13721.1316
28 Nov 20131.13921.1336
27 Nov 20131.14001.1344
26 Nov 20131.14601.1402
25 Nov 20131.14241.1368
22 Nov 20131.14211.1365
21 Nov 20131.14001.1344
20 Nov 20131.14391.1381
19 Nov 20131.14651.1407
18 Nov 20131.15041.1446
15 Nov 20131.15591.1501
14 Nov 20131.15451.1487
13 Nov 20131.15291.1471
12 Nov 20131.15841.1526
11 Nov 20131.15901.1532
08 Nov 20131.15791.1521
07 Nov 20131.15801.1522
06 Nov 20131.15881.1530
04 Nov 20131.15221.1464
01 Nov 20131.15731.1515
31 Oct 20131.15911.1533
30 Oct 20131.15591.1501
29 Oct 20131.15281.1470
28 Oct 20131.15301.1472
25 Oct 20131.14831.1425
24 Oct 20131.14771.1419
23 Oct 20131.14731.1415
22 Oct 20131.14611.1403
21 Oct 20131.14351.1377
18 Oct 20131.13571.1301
17 Oct 20131.13541.1298
16 Oct 20131.13241.1268
15 Oct 20131.13511.1295
14 Oct 20131.12741.1218
11 Oct 20131.13401.1284
10 Oct 20131.12411.1185
09 Oct 20131.12591.1203
08 Oct 20131.12571.1201
07 Oct 20131.12571.1201
04 Oct 20131.13501.1294
03 Oct 20131.13481.1292
02 Oct 20131.12981.1242
01 Oct 20131.12851.1229
30 Sep 20131.12881.1232
27 Sep 20131.13231.1267
26 Sep 20131.13081.1252
25 Sep 20131.12711.1215
24 Sep 20131.12221.1166
23 Sep 20131.12041.1148
20 Sep 20131.12521.1196
19 Sep 20131.12461.1190
18 Sep 20131.11251.1069
17 Sep 20131.11421.1086
16 Sep 20131.11421.1086
13 Sep 20131.10991.1043
12 Sep 20131.11301.1074
11 Sep 20131.11441.1088
10 Sep 20131.10961.1040
09 Sep 20131.10871.1031
06 Sep 20131.10701.1014
05 Sep 20131.09981.0944
04 Sep 20131.10431.0987
03 Sep 20131.10871.1031
02 Sep 20131.10731.1017
30 Aug 20131.10021.0948
29 Aug 20131.09231.0869
28 Aug 20131.08961.0842
27 Aug 20131.09901.0936
26 Aug 20131.09831.0929
23 Aug 20131.09351.0881
22 Aug 20131.08801.0826
21 Aug 20131.09221.0868
20 Aug 20131.08561.0802
19 Aug 20131.09011.0847
16 Aug 20131.08681.0814
15 Aug 20131.09041.0850
14 Aug 20131.08661.0812
13 Aug 20131.09041.0850
12 Aug 20131.08571.0803
09 Aug 20131.08021.0748
08 Aug 20131.08101.0756
07 Aug 20131.08081.0754
06 Aug 20131.08461.0792
05 Aug 20131.08461.0792
02 Aug 20131.08541.0800
01 Aug 20131.08071.0753
31 Jul 20131.07861.0732
30 Jul 20131.07061.0652
29 Jul 20131.07631.0709
26 Jul 20131.07471.0693
25 Jul 20131.07531.0699
24 Jul 20131.07631.0709
23 Jul 20131.07661.0712
22 Jul 20131.07351.0681
19 Jul 20131.06921.0638
18 Jul 20131.06081.0556
17 Jul 20131.06231.0571
16 Jul 20131.05941.0542
15 Jul 20131.05831.0531
12 Jul 20131.05901.0538
11 Jul 20131.05621.0510
10 Jul 20131.04771.0425
09 Jul 20131.04891.0437
08 Jul 20131.04481.0396
05 Jul 20131.04251.0373
04 Jul 20131.03771.0325
03 Jul 20131.02631.0211
02 Jul 20131.02541.0202
01 Jul 20131.01091.0059
30 Jun 20131.10081.0954
28 Jun 20131.10081.0954
27 Jun 20131.10111.0957
26 Jun 20131.09471.0893
25 Jun 20131.08581.0804
24 Jun 20131.09181.0864
21 Jun 20131.10051.0951
20 Jun 20131.10441.0988
19 Jun 20131.11181.1062
18 Jun 20131.10881.1032
17 Jun 20131.10891.1033
14 Jun 20131.10921.1036
13 Jun 20131.10491.0993
12 Jun 20131.11051.1049
11 Jun 20131.11431.1087
07 Jun 20131.11171.1061
06 Jun 20131.11411.1085
05 Jun 20131.11791.1123
04 Jun 20131.12251.1169
03 Jun 20131.12101.1154
31 May 20131.12821.1226
30 May 20131.12761.1220
29 May 20131.13271.1271
28 May 20131.12951.1239
27 May 20131.13321.1276
24 May 20131.15001.1442
23 May 20131.15871.1529
22 May 20131.16961.1638
21 May 20131.16911.1633
20 May 20131.17841.1726
17 May 20131.17841.1726
16 May 20131.17691.1711
15 May 20131.18641.1804
14 May 20131.18491.1789
13 May 20131.18421.1782
10 May 20131.18351.1775
09 May 20131.18391.1779
08 May 20131.17691.1711
07 May 20131.16931.1635
06 May 20131.17021.1644
03 May 20131.16541.1596
02 May 20131.16171.1559
01 May 20131.16661.1608
30 Apr 20131.16791.1621
29 Apr 20131.16161.1558
26 Apr 20131.15981.1540
24 Apr 20131.15391.1481
23 Apr 20131.14961.1438
22 Apr 20131.14791.1421
19 Apr 20131.14521.1394
18 Apr 20131.13731.1317
17 Apr 20131.15141.1456
16 Apr 20131.14801.1422
15 Apr 20131.15591.1501
12 Apr 20131.16551.1597
11 Apr 20131.16951.1637
10 Apr 20131.16571.1599
09 Apr 20131.16191.1561
08 Apr 20131.16011.1543
05 Apr 20131.15821.1524
04 Apr 20131.15731.1515
03 Apr 20131.16641.1606
02 Apr 20131.17011.1643
28 Mar 20131.16711.1613
27 Mar 20131.16391.1581
26 Mar 20131.16251.1567
25 Mar 20131.16451.1587
22 Mar 20131.17001.1642
21 Mar 20131.17411.1683
20 Mar 20131.17311.1673
19 Mar 20131.17631.1705
18 Mar 20131.16961.1638
15 Mar 20131.18051.1747
14 Mar 20131.17231.1665
13 Mar 20131.18091.1751
12 Mar 20131.17921.1734
08 Mar 20131.18271.1769
07 Mar 20131.17911.1733
06 Mar 20131.17571.1699
05 Mar 20131.17021.1644
04 Mar 20131.16891.1631
01 Mar 20131.16831.1625
28 Feb 20131.16411.1583
27 Feb 20131.15641.1506
26 Feb 20131.15051.1447
25 Feb 20131.15261.1468
22 Feb 20131.14781.1420
21 Feb 20131.13441.1288
20 Feb 20131.14721.1414
19 Feb 20131.15411.1483
18 Feb 20131.15721.1514
15 Feb 20131.15301.1472
14 Feb 20131.14991.1441
13 Feb 20131.14841.1426
12 Feb 20131.15121.1454
11 Feb 20131.14631.1405
08 Feb 20131.14161.1360
07 Feb 20131.13641.1308
06 Feb 20131.13461.1290
05 Feb 20131.13091.1253
04 Feb 20131.13371.1281
01 Feb 20131.13001.1244
31 Jan 20131.12551.1199
30 Jan 20131.12741.1218
29 Jan 20131.12711.1215
25 Jan 20131.12291.1173
24 Jan 20131.11091.1053
23 Jan 20131.10931.1037
22 Jan 20131.10941.1038
21 Jan 20131.11091.1053
18 Jan 20131.10321.0976
17 Jan 20131.10001.0946
16 Jan 20131.09811.0927
15 Jan 20131.09171.0863
14 Jan 20131.09241.0870
11 Jan 20131.08931.0839
10 Jan 20131.08691.0815
09 Jan 20131.08841.0830
08 Jan 20131.08751.0821
07 Jan 20131.08881.0834
04 Jan 20131.08871.0833
03 Jan 20131.08981.0844
02 Jan 20131.08231.0769

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.