DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

NovaPort Wholesale Smaller Companies Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20192.78342.7668
15 Oct 20192.75192.7355
14 Oct 20192.77592.7593
11 Oct 20192.76722.7506
10 Oct 20192.76032.7437
09 Oct 20192.77502.7584
08 Oct 20192.77822.7616
07 Oct 20192.77822.7616
04 Oct 20192.75672.7403
03 Oct 20192.73622.7198
02 Oct 20192.75462.7382
01 Oct 20192.79262.7758
30 Sep 20192.77182.7552
27 Sep 20192.74452.7281
26 Sep 20192.73512.7187
25 Sep 20192.74332.7269
24 Sep 20192.76492.7483
23 Sep 20192.76862.7520
20 Sep 20192.76502.7484
19 Sep 20192.76492.7483
18 Sep 20192.77382.7572
17 Sep 20192.75282.7364
16 Sep 20192.76102.7444
13 Sep 20192.77462.7580
12 Sep 20192.78572.7691
11 Sep 20192.77422.7576
10 Sep 20192.75732.7409
09 Sep 20192.76042.7438
06 Sep 20192.75352.7371
05 Sep 20192.74162.7252
04 Sep 20192.71152.6953
03 Sep 20192.70792.6917
02 Sep 20192.70122.6850
30 Aug 20192.68062.6646
29 Aug 20192.66632.6503
28 Aug 20192.64792.6321
27 Aug 20192.63192.6161
26 Aug 20192.60132.5857
23 Aug 20192.63372.6179
22 Aug 20192.65822.6422
21 Aug 20192.66372.6477
20 Aug 20192.66022.6442
19 Aug 20192.63482.6190
16 Aug 20192.62122.6056
15 Aug 20192.61572.6001
14 Aug 20192.66852.6525
13 Aug 20192.67902.6630
12 Aug 20192.68512.6691
09 Aug 20192.69052.6745
08 Aug 20192.66692.6509
07 Aug 20192.62892.6131
06 Aug 20192.61272.5971
05 Aug 20192.65812.6421
02 Aug 20192.70722.6910
01 Aug 20192.71182.6956
31 Jul 20192.73262.7162
30 Jul 20192.74352.7271
29 Jul 20192.73132.7149
26 Jul 20192.73002.7136
25 Jul 20192.74742.7310
24 Jul 20192.72512.7087
23 Jul 20192.70222.6860
22 Jul 20192.69402.6778
19 Jul 20192.68762.6716
18 Jul 20192.66032.6443
17 Jul 20192.65262.6368
16 Jul 20192.64222.6264
15 Jul 20192.63832.6225
12 Jul 20192.64932.6335
11 Jul 20192.66592.6499
10 Jul 20192.62532.6095
09 Jul 20192.61732.6017
08 Jul 20192.63542.6196
05 Jul 20192.65202.6362
04 Jul 20192.64712.6313
03 Jul 20192.64042.6246
02 Jul 20192.62662.6108
01 Jul 20192.60292.5873
30 Jun 20192.64742.6316
28 Jun 20192.64742.6316
27 Jun 20192.65942.6434
26 Jun 20192.65312.6373
25 Jun 20192.67592.6599
24 Jun 20192.69582.6796
21 Jun 20192.70842.6922
20 Jun 20192.72052.7043
19 Jun 20192.69822.6820
18 Jun 20192.65842.6424
17 Jun 20192.64662.6308
14 Jun 20192.64062.6248
13 Jun 20192.61882.6032
12 Jun 20192.62862.6128
11 Jun 20192.61282.5972
07 Jun 20192.58702.5716
06 Jun 20192.57762.5622
05 Jun 20192.57412.5587
04 Jun 20192.56972.5543
03 Jun 20192.58832.5729
31 May 20192.62012.6045
30 May 20192.62672.6109
29 May 20192.64462.6288
28 May 20192.66142.6454
27 May 20192.65572.6399
24 May 20192.65072.6349
23 May 20192.68252.6665
22 May 20192.67512.6591
21 May 20192.65562.6398
20 May 20192.67592.6599
17 May 20192.68512.6691
16 May 20192.66832.6523
15 May 20192.65102.6352
14 May 20192.63652.6207
13 May 20192.65162.6358
10 May 20192.64022.6244
09 May 20192.64132.6255
08 May 20192.63922.6234
07 May 20192.64212.6263
06 May 20192.64232.6265
03 May 20192.67762.6616
02 May 20192.68182.6658
01 May 20192.69122.6752
30 Apr 20192.68382.6678
29 Apr 20192.68892.6729
26 Apr 20192.67322.6572
24 Apr 20192.67302.6570
23 Apr 20192.67432.6583
18 Apr 20192.65172.6359
17 Apr 20192.65412.6383
16 Apr 20192.65032.6345
15 Apr 20192.64262.6268
12 Apr 20192.64732.6315
11 Apr 20192.63032.6145
10 Apr 20192.63912.6233
09 Apr 20192.64222.6264
08 Apr 20192.63602.6202
05 Apr 20192.62312.6075
04 Apr 20192.63992.6241
03 Apr 20192.65052.6347
02 Apr 20192.64182.6260
01 Apr 20192.62792.6121
29 Mar 20192.62012.6045
28 Mar 20192.60832.5927
27 Mar 20192.60572.5901
26 Mar 20192.59612.5805
25 Mar 20192.60992.5943
22 Mar 20192.65132.6355
21 Mar 20192.63972.6239
20 Mar 20192.62682.6110
19 Mar 20192.63992.6241
18 Mar 20192.62992.6141
15 Mar 20192.60912.5935
14 Mar 20192.60882.5932
13 Mar 20192.57922.5638
12 Mar 20192.58722.5718
11 Mar 20192.58642.5710
08 Mar 20192.58802.5726
07 Mar 20192.61292.5973
06 Mar 20192.60592.5903
05 Mar 20192.58512.5697
04 Mar 20192.60672.5911
01 Mar 20192.59562.5800
28 Feb 20192.60092.5853
27 Feb 20192.58882.5734
26 Feb 20192.57862.5632
25 Feb 20192.57982.5644
22 Feb 20192.56032.5449
21 Feb 20192.55492.5397
20 Feb 20192.54632.5311
19 Feb 20192.54122.5260
18 Feb 20192.55792.5425
15 Feb 20192.54022.5250
14 Feb 20192.54962.5344
13 Feb 20192.51032.4953
12 Feb 20192.49272.4777
11 Feb 20192.48412.4693
08 Feb 20192.47342.4586
07 Feb 20192.48012.4653
06 Feb 20192.48272.4679
05 Feb 20192.46222.4474
04 Feb 20192.45482.4402
01 Feb 20192.44682.4322
31 Jan 20192.44342.4288
30 Jan 20192.42102.4066
29 Jan 20192.42922.4146
25 Jan 20192.42142.4070
24 Jan 20192.40092.3865
23 Jan 20192.38422.3700
22 Jan 20192.39042.3762
21 Jan 20192.38402.3698
18 Jan 20192.38422.3700
17 Jan 20192.37932.3651
16 Jan 20192.38722.3730
15 Jan 20192.37192.3577
14 Jan 20192.34722.3332
11 Jan 20192.34732.3333
10 Jan 20192.34802.3340
09 Jan 20192.33362.3196
08 Jan 20192.31522.3014
07 Jan 20192.30812.2943
04 Jan 20192.26092.2473
03 Jan 20192.27422.2606
02 Jan 20192.27852.2649
31 Dec 20182.35502.3410
28 Dec 20182.34742.3334
27 Dec 20182.33332.3193
24 Dec 20182.28682.2732
21 Dec 20182.28742.2738
20 Dec 20182.29982.2860
19 Dec 20182.34872.3347
18 Dec 20182.35852.3443
17 Dec 20182.38412.3699
14 Dec 20182.35982.3456
13 Dec 20182.37772.3635
12 Dec 20182.35662.3426
11 Dec 20182.33772.3237
10 Dec 20182.32902.3150
07 Dec 20182.37312.3589
06 Dec 20182.38702.3728
05 Dec 20182.40552.3911
04 Dec 20182.41992.4055
03 Dec 20182.45312.4385
30 Nov 20182.39852.3841
29 Nov 20182.39682.3824
28 Nov 20182.37672.3625
27 Nov 20182.37742.3632
26 Nov 20182.35782.3436
23 Nov 20182.38372.3695
22 Nov 20182.38592.3717
21 Nov 20182.36552.3513
20 Nov 20182.40672.3923
19 Nov 20182.44602.4314
16 Nov 20182.43852.4239
15 Nov 20182.42572.4111
14 Nov 20182.43702.4224
13 Nov 20182.47892.4641
12 Nov 20182.50962.4946
09 Nov 20182.50922.4942
08 Nov 20182.51132.4963
07 Nov 20182.48682.4720
06 Nov 20182.47322.4584
05 Nov 20182.45592.4413
02 Nov 20182.46692.4521
01 Nov 20182.45262.4380
31 Oct 20182.44302.4284
30 Oct 20182.42512.4105
29 Oct 20182.40602.3916
26 Oct 20182.40372.3893
25 Oct 20182.41622.4018
24 Oct 20182.47132.4565
23 Oct 20182.50072.4857
22 Oct 20182.53032.5151
19 Oct 20182.54172.5265
18 Oct 20182.56202.5466
17 Oct 20182.54892.5337
16 Oct 20182.53842.5232
15 Oct 20182.53282.5176
12 Oct 20182.55212.5369
11 Oct 20182.54742.5322
10 Oct 20182.61542.5998
09 Oct 20182.61242.5968
08 Oct 20182.64812.6323
05 Oct 20182.66702.6510
04 Oct 20182.68252.6665
03 Oct 20182.68022.6642
02 Oct 20182.66542.6494
01 Oct 20182.66542.6494
28 Sep 20182.69072.6747
27 Sep 20182.67452.6585
26 Sep 20182.65832.6423
25 Sep 20182.64522.6294
24 Sep 20182.65612.6403
21 Sep 20182.65922.6432
20 Sep 20182.64112.6253
19 Sep 20182.64312.6273
18 Sep 20182.63332.6175
17 Sep 20182.65282.6370
14 Sep 20182.66812.6521
13 Sep 20182.66042.6444
12 Sep 20182.66352.6475
11 Sep 20182.65832.6423
10 Sep 20182.64872.6329
07 Sep 20182.64742.6316
06 Sep 20182.65542.6396
05 Sep 20182.67852.6625
04 Sep 20182.69352.6773
03 Sep 20182.69152.6753
31 Aug 20182.71622.7000
30 Aug 20182.72882.7124
29 Aug 20182.73232.7159
28 Aug 20182.74902.7326
27 Aug 20182.71902.7028
24 Aug 20182.71792.7017
23 Aug 20182.72422.7080
22 Aug 20182.68232.6663
21 Aug 20182.68112.6651
20 Aug 20182.66472.6487
17 Aug 20182.65302.6372
16 Aug 20182.64192.6261
15 Aug 20182.64322.6274
14 Aug 20182.62852.6127
13 Aug 20182.62542.6096
10 Aug 20182.63782.6220
09 Aug 20182.65192.6361
08 Aug 20182.64572.6299
07 Aug 20182.64122.6254
06 Aug 20182.64532.6295
03 Aug 20182.64782.6320
02 Aug 20182.64242.6266
01 Aug 20182.65262.6368
31 Jul 20182.63492.6191
30 Jul 20182.64632.6305
27 Jul 20182.66432.6483
26 Jul 20182.65162.6358
25 Jul 20182.64922.6334
24 Jul 20182.64042.6246
23 Jul 20182.64332.6275
20 Jul 20182.66362.6476
19 Jul 20182.66062.6446
18 Jul 20182.64432.6285
17 Jul 20182.62812.6123
16 Jul 20182.63212.6163
13 Jul 20182.63322.6174
12 Jul 20182.63612.6203
11 Jul 20182.62632.6105
10 Jul 20182.63712.6213
09 Jul 20182.62962.6138
06 Jul 20182.63172.6159
05 Jul 20182.60512.5895
04 Jul 20182.61292.5973
03 Jul 20182.63552.6197
02 Jul 20182.63542.6196
30 Jun 20182.71092.6947
29 Jun 20182.71092.6947
28 Jun 20182.71522.6990
27 Jun 20182.71682.7006
26 Jun 20182.71802.7018
25 Jun 20182.72642.7100
22 Jun 20182.68712.6711
21 Jun 20182.69962.6834
20 Jun 20182.68412.6681
19 Jun 20182.67832.6623
18 Jun 20182.69382.6776
15 Jun 20182.69902.6828
14 Jun 20182.68062.6646
13 Jun 20182.66202.6460
12 Jun 20182.69342.6772
08 Jun 20182.68442.6684
07 Jun 20182.68032.6643
06 Jun 20182.66952.6535
05 Jun 20182.65002.6342
04 Jun 20182.66822.6522
01 Jun 20182.64312.6273
31 May 20182.64272.6269
30 May 20182.61962.6040
29 May 20182.60962.5940
28 May 20182.61042.5948
25 May 20182.61392.5983
24 May 20182.61022.5946
23 May 20182.62562.6098
22 May 20182.63542.6196
21 May 20182.65762.6418
18 May 20182.65522.6394
17 May 20182.68272.6667
16 May 20182.67452.6585
15 May 20182.67112.6551
14 May 20182.68072.6647
11 May 20182.66802.6520
10 May 20182.65832.6423
09 May 20182.65902.6430
08 May 20182.66302.6470
07 May 20182.66972.6537
04 May 20182.66432.6483
03 May 20182.66892.6529
02 May 20182.63912.6233
01 May 20182.62282.6072
30 Apr 20182.63602.6202
27 Apr 20182.62942.6136
26 Apr 20182.61942.6038
24 Apr 20182.60882.5932
23 Apr 20182.60592.5903
20 Apr 20182.63632.6205
19 Apr 20182.64722.6314
18 Apr 20182.62782.6120
17 Apr 20182.61242.5968
16 Apr 20182.62302.6074
13 Apr 20182.62382.6082
12 Apr 20182.61632.6007
11 Apr 20182.61142.5958
10 Apr 20182.60192.5863
09 Apr 20182.59092.5755
06 Apr 20182.58762.5722
05 Apr 20182.57972.5643
04 Apr 20182.57152.5561
03 Apr 20182.57432.5589
29 Mar 20182.58162.5662
28 Mar 20182.58982.5744
27 Mar 20182.60252.5869
26 Mar 20182.56792.5525
23 Mar 20182.58282.5674
22 Mar 20182.60952.5939
21 Mar 20182.60522.5896
20 Mar 20182.60352.5879
19 Mar 20182.60732.5917
16 Mar 20182.60602.5904
15 Mar 20182.59292.5773
14 Mar 20182.58682.5714
13 Mar 20182.58882.5734
12 Mar 20182.59762.5820
09 Mar 20182.58802.5726
08 Mar 20182.59312.5775
07 Mar 20182.58032.5649
06 Mar 20182.60062.5850
05 Mar 20182.57632.5609
02 Mar 20182.58692.5715
01 Mar 20182.60272.5871
28 Feb 20182.62992.6141
27 Feb 20182.63842.6226
26 Feb 20182.62602.6102
23 Feb 20182.60902.5934
22 Feb 20182.61982.6042
21 Feb 20182.61392.5983
20 Feb 20182.59652.5809
19 Feb 20182.59842.5828
16 Feb 20182.57882.5634
15 Feb 20182.56872.5533
14 Feb 20182.52842.5132
13 Feb 20182.54042.5252
12 Feb 20182.51242.4974
09 Feb 20182.53382.5186
08 Feb 20182.55332.5381
07 Feb 20182.55382.5386
06 Feb 20182.52862.5134
05 Feb 20182.60162.5860
02 Feb 20182.65262.6368
01 Feb 20182.64972.6339
31 Jan 20182.63702.6212
30 Jan 20182.64252.6267
29 Jan 20182.68072.6647
25 Jan 20182.67272.6567
24 Jan 20182.65882.6428
23 Jan 20182.66482.6488
22 Jan 20182.64912.6333
19 Jan 20182.64232.6265
18 Jan 20182.64092.6251
17 Jan 20182.64312.6273
16 Jan 20182.66072.6447
15 Jan 20182.66212.6461
12 Jan 20182.64862.6328
11 Jan 20182.65752.6417
10 Jan 20182.66462.6486
09 Jan 20182.68082.6648
08 Jan 20182.68622.6702
05 Jan 20182.69032.6743
04 Jan 20182.68132.6653
03 Jan 20182.66732.6513
02 Jan 20182.66182.6458
29 Dec 20172.68492.6689
28 Dec 20172.69712.6809
27 Dec 20172.68802.6720
22 Dec 20172.69012.6741
21 Dec 20172.68402.6680
20 Dec 20172.68422.6682
19 Dec 20172.67822.6622
18 Dec 20172.66492.6489
15 Dec 20172.63892.6231
14 Dec 20172.63442.6186
13 Dec 20172.61812.6025
12 Dec 20172.61552.5999
11 Dec 20172.62122.6056
08 Dec 20172.62482.6090
07 Dec 20172.62142.6058
06 Dec 20172.60102.5854
05 Dec 20172.62042.6048
04 Dec 20172.62342.6078
01 Dec 20172.62482.6090
30 Nov 20172.61422.5986
29 Nov 20172.63742.6216
28 Nov 20172.62142.6058
27 Nov 20172.61792.6023
24 Nov 20172.61902.6034
23 Nov 20172.60862.5930
22 Nov 20172.61952.6039
21 Nov 20172.62122.6056
20 Nov 20172.62612.6103
17 Nov 20172.62652.6107
16 Nov 20172.61962.6040
15 Nov 20172.60942.5938
14 Nov 20172.62012.6045
13 Nov 20172.62832.6125
10 Nov 20172.63602.6202
09 Nov 20172.63462.6188
08 Nov 20172.61832.6027
07 Nov 20172.63652.6207
06 Nov 20172.60312.5875
03 Nov 20172.59702.5814
02 Nov 20172.59252.5769
01 Nov 20172.58612.5707
31 Oct 20172.57212.5567
30 Oct 20172.57852.5631
27 Oct 20172.57662.5612
26 Oct 20172.58862.5732
25 Oct 20172.59042.5750
24 Oct 20172.58702.5716
23 Oct 20172.56732.5519
20 Oct 20172.57532.5599
19 Oct 20172.58452.5691
18 Oct 20172.59252.5769
17 Oct 20172.58822.5728
16 Oct 20172.57092.5555
13 Oct 20172.56002.5446
12 Oct 20172.54752.5323
11 Oct 20172.55212.5369
10 Oct 20172.52412.5091
09 Oct 20172.51032.4953
06 Oct 20172.50292.4879
05 Oct 20172.48082.4660
04 Oct 20172.47832.4635
03 Oct 20172.48482.4700
02 Oct 20172.48482.4700
29 Sep 20172.49812.4831
28 Sep 20172.49432.4793
27 Sep 20172.49932.4843
26 Sep 20172.49412.4791
25 Sep 20172.48682.4720
22 Sep 20172.47682.4620
21 Sep 20172.48342.4686
20 Sep 20172.50172.4867
19 Sep 20172.50262.4876
18 Sep 20172.51102.4960
15 Sep 20172.50932.4943
14 Sep 20172.52052.5055
13 Sep 20172.52292.5079
12 Sep 20172.52292.5079
11 Sep 20172.52562.5104
08 Sep 20172.52592.5107
07 Sep 20172.52212.5071
06 Sep 20172.51412.4991
05 Sep 20172.50262.4876
04 Sep 20172.49982.4848
01 Sep 20172.51032.4953
31 Aug 20172.50472.4897
30 Aug 20172.48812.4733
29 Aug 20172.48602.4712
28 Aug 20172.49612.4811
25 Aug 20172.52122.5062
24 Aug 20172.51562.5006
23 Aug 20172.52062.5056
22 Aug 20172.54002.5248
21 Aug 20172.54022.5250
18 Aug 20172.54282.5276
17 Aug 20172.54662.5314
16 Aug 20172.54362.5284
15 Aug 20172.55042.5352
14 Aug 20172.55152.5363
11 Aug 20172.53702.5218
10 Aug 20172.56032.5449
09 Aug 20172.55272.5375
08 Aug 20172.55072.5355
07 Aug 20172.55512.5399
04 Aug 20172.53912.5239
03 Aug 20172.53972.5245
02 Aug 20172.53722.5220
01 Aug 20172.53302.5178
31 Jul 20172.53562.5204
28 Jul 20172.53162.5164
27 Jul 20172.56712.5517
26 Jul 20172.55202.5368
25 Jul 20172.54832.5331
24 Jul 20172.53242.5172
21 Jul 20172.53382.5186
20 Jul 20172.52532.5101
19 Jul 20172.52692.5117
18 Jul 20172.52672.5115
17 Jul 20172.55222.5370
14 Jul 20172.54492.5297
13 Jul 20172.48172.4669
12 Jul 20172.44942.4348
11 Jul 20172.46362.4488
10 Jul 20172.46462.4498
07 Jul 20172.46852.4537
06 Jul 20172.49122.4762
05 Jul 20172.48962.4748
04 Jul 20172.49712.4821
03 Jul 20172.46762.4528
30 Jun 20172.51942.5044
29 Jun 20172.54282.5276
28 Jun 20172.51482.4998
27 Jun 20172.50052.4855
26 Jun 20172.50342.4884
23 Jun 20172.49842.4834
22 Jun 20172.48872.4739
21 Jun 20172.47602.4612
20 Jun 20172.51602.5010
19 Jun 20172.51152.4965
16 Jun 20172.51752.5025
15 Jun 20172.51232.4973
14 Jun 20172.51742.5024
13 Jun 20172.47792.4631
09 Jun 20172.46692.4521
08 Jun 20172.47442.4596
07 Jun 20172.47742.4626
06 Jun 20172.48272.4679
05 Jun 20172.51112.4961
02 Jun 20172.51382.4988
01 Jun 20172.49752.4825
31 May 20172.49262.4776
30 May 20172.47492.4601
29 May 20172.48322.4684
26 May 20172.48572.4709
25 May 20172.50002.4850
24 May 20172.50282.4878
23 May 20172.49612.4811
22 May 20172.48532.4705
19 May 20172.47392.4591
18 May 20172.46972.4549
17 May 20172.48182.4670
16 May 20172.49802.4830
15 May 20172.49142.4764
12 May 20172.51132.4963
11 May 20172.53822.5230
10 May 20172.53912.5239
09 May 20172.51712.5021
08 May 20172.49892.4839
05 May 20172.47732.4625
04 May 20172.50002.4850
03 May 20172.49552.4805
02 May 20172.49852.4835
01 May 20172.50102.4860
28 Apr 20172.49552.4805
27 Apr 20172.48572.4709
26 Apr 20172.48232.4675
24 Apr 20172.48212.4673
21 Apr 20172.48202.4672
20 Apr 20172.46522.4504
19 Apr 20172.47662.4618
18 Apr 20172.48482.4700
13 Apr 20172.48992.4751
12 Apr 20172.49142.4764
11 Apr 20172.49062.4758
10 Apr 20172.49262.4776
07 Apr 20172.49202.4770
06 Apr 20172.48912.4743
05 Apr 20172.48552.4707
04 Apr 20172.48642.4716
03 Apr 20172.48472.4699
31 Mar 20172.50522.4902
30 Mar 20172.50752.4925
29 Mar 20172.51042.4954
28 Mar 20172.48742.4726
27 Mar 20172.46802.4532
24 Mar 20172.47682.4620
23 Mar 20172.46552.4507
22 Mar 20172.45992.4451
21 Mar 20172.48722.4724
20 Mar 20172.48112.4663
17 Mar 20172.48742.4726
16 Mar 20172.48052.4657
15 Mar 20172.47742.4626
14 Mar 20172.46892.4541
13 Mar 20172.46422.4494
10 Mar 20172.46332.4485
09 Mar 20172.44482.4302
08 Mar 20172.44522.4306
07 Mar 20172.44072.4261
06 Mar 20172.43952.4249
03 Mar 20172.44302.4284
02 Mar 20172.45032.4357
01 Mar 20172.42602.4114
28 Feb 20172.44002.4254
27 Feb 20172.43762.4230
24 Feb 20172.43152.4169
23 Feb 20172.43532.4207
22 Feb 20172.43752.4229
21 Feb 20172.43312.4185
20 Feb 20172.44742.4328
17 Feb 20172.45862.4438
16 Feb 20172.47712.4623
15 Feb 20172.48242.4676
14 Feb 20172.48622.4714
13 Feb 20172.46302.4482
10 Feb 20172.44902.4344
09 Feb 20172.43612.4215
08 Feb 20172.42202.4076
07 Feb 20172.41692.4025
06 Feb 20172.41372.3993
03 Feb 20172.41422.3998
02 Feb 20172.42692.4123
01 Feb 20172.41992.4055
31 Jan 20172.42562.4110
30 Jan 20172.44932.4347
27 Jan 20172.51072.4957
25 Jan 20172.50952.4945
24 Jan 20172.48442.4696
23 Jan 20172.47682.4620
20 Jan 20172.50482.4898
19 Jan 20172.51132.4963
18 Jan 20172.50952.4945
17 Jan 20172.52502.5098
16 Jan 20172.53982.5246
13 Jan 20172.52992.5147
12 Jan 20172.56992.5545
11 Jan 20172.56382.5484
10 Jan 20172.55882.5434
09 Jan 20172.58562.5702
06 Jan 20172.58052.5651
05 Jan 20172.58502.5696
04 Jan 20172.58342.5680
03 Jan 20172.59442.5788
30 Dec 20162.59102.5756
29 Dec 20162.58912.5737
28 Dec 20162.56632.5509
23 Dec 20162.53212.5169
22 Dec 20162.53952.5243
21 Dec 20162.53282.5176
20 Dec 20162.52412.5091
19 Dec 20162.51722.5022
16 Dec 20162.52522.5100
15 Dec 20162.52402.5090
14 Dec 20162.54292.5277
13 Dec 20162.52142.5064
12 Dec 20162.50992.4949
09 Dec 20162.50272.4877
08 Dec 20162.50532.4903
07 Dec 20162.48992.4751
06 Dec 20162.47792.4631
05 Dec 20162.46462.4498
02 Dec 20162.49162.4766
01 Dec 20162.50932.4943
30 Nov 20162.49102.4760
29 Nov 20162.50732.4923
28 Nov 20162.51952.5045
25 Nov 20162.51922.5042
24 Nov 20162.50932.4943
23 Nov 20162.51272.4977
22 Nov 20162.50312.4881
21 Nov 20162.47062.4558
18 Nov 20162.46792.4531
17 Nov 20162.46452.4497
16 Nov 20162.47142.4566
15 Nov 20162.49062.4758
14 Nov 20162.49222.4772
11 Nov 20162.51952.5045
10 Nov 20162.53392.5187
09 Nov 20162.45512.4405
08 Nov 20162.49692.4819
07 Nov 20162.47522.4604
04 Nov 20162.45852.4437
03 Nov 20162.47812.4633
02 Nov 20162.47542.4606
01 Nov 20162.52452.5093
31 Oct 20162.52762.5124
28 Oct 20162.54382.5286
27 Oct 20162.53282.5176
26 Oct 20162.55642.5412
25 Oct 20162.59552.5799
24 Oct 20162.57792.5625
21 Oct 20162.60552.5899
20 Oct 20162.61422.5986
19 Oct 20162.60372.5881
18 Oct 20162.58012.5647
17 Oct 20162.58762.5722
14 Oct 20162.61552.5999
13 Oct 20162.61862.6030
12 Oct 20162.63732.6215
11 Oct 20162.64012.6243
10 Oct 20162.64142.6256
07 Oct 20162.65302.6372
06 Oct 20162.65602.6402
05 Oct 20162.66992.6539
04 Oct 20162.69762.6814
03 Oct 20162.69762.6814
30 Sep 20162.67532.6593
29 Sep 20162.71092.6947
28 Sep 20162.69202.6758
27 Sep 20162.68742.6714
26 Sep 20162.68002.6640
23 Sep 20162.66692.6509
22 Sep 20162.64622.6304
21 Sep 20162.61452.5989
20 Sep 20162.59322.5776
19 Sep 20162.58012.5647
16 Sep 20162.59192.5763
15 Sep 20162.56702.5516
14 Sep 20162.54942.5342
13 Sep 20162.54492.5297
12 Sep 20162.51982.5048
09 Sep 20162.57072.5553
08 Sep 20162.59192.5763
07 Sep 20162.61402.5984
06 Sep 20162.58922.5738
05 Sep 20162.58222.5668
02 Sep 20162.58592.5705
01 Sep 20162.60402.5884
31 Aug 20162.59982.5842
30 Aug 20162.59302.5774
29 Aug 20162.59232.5767
26 Aug 20162.59402.5784
25 Aug 20162.59322.5776
24 Aug 20162.60502.5894
23 Aug 20162.60802.5924
22 Aug 20162.60362.5880
19 Aug 20162.60472.5891
18 Aug 20162.56142.5460
17 Aug 20162.53442.5192
16 Aug 20162.53442.5192
15 Aug 20162.52312.5081
12 Aug 20162.52862.5134
11 Aug 20162.50142.4864
10 Aug 20162.50582.4908
09 Aug 20162.50332.4883
08 Aug 20162.50802.4930
05 Aug 20162.49642.4814
04 Aug 20162.48312.4683
03 Aug 20162.47812.4633
02 Aug 20162.48972.4749
01 Aug 20162.48822.4734
29 Jul 20162.47112.4563
28 Jul 20162.45892.4441
27 Jul 20162.43702.4224
26 Jul 20162.44292.4283
25 Jul 20162.44952.4349
22 Jul 20162.44122.4266
21 Jul 20162.43702.4224
20 Jul 20162.42432.4097
19 Jul 20162.41132.3969
18 Jul 20162.41302.3986
15 Jul 20162.41032.3959
14 Jul 20162.41372.3993
13 Jul 20162.41052.3961
12 Jul 20162.37742.3632
11 Jul 20162.36482.3506
08 Jul 20162.33502.3210
07 Jul 20162.33392.3199
06 Jul 20162.31512.3013
05 Jul 20162.33032.3163
04 Jul 20162.33932.3253
01 Jul 20162.32662.3126
30 Jun 20162.41522.4008
29 Jun 20162.37612.3619
28 Jun 20162.34302.3290
27 Jun 20162.38282.3686
24 Jun 20162.38242.3682
23 Jun 20162.42122.4068
22 Jun 20162.42522.4106
21 Jun 20162.44732.4327
20 Jun 20162.44622.4316
17 Jun 20162.41562.4012
16 Jun 20162.41162.3972
15 Jun 20162.41332.3989
14 Jun 20162.42972.4151
10 Jun 20162.46662.4518
09 Jun 20162.47002.4552
08 Jun 20162.44752.4329
07 Jun 20162.43872.4241
06 Jun 20162.43352.4189
03 Jun 20162.42592.4113
02 Jun 20162.42112.4067
01 Jun 20162.43172.4171
31 May 20162.45542.4408
30 May 20162.45152.4369
27 May 20162.43382.4192
26 May 20162.42742.4128
25 May 20162.42052.4061
24 May 20162.40492.3905
23 May 20162.41062.3962
20 May 20162.40392.3895
19 May 20162.40522.3908
18 May 20162.42342.4090
17 May 20162.43422.4196
16 May 20162.41852.4041
13 May 20162.42852.4139
12 May 20162.41712.4027
11 May 20162.41572.4013
10 May 20162.39222.3778
09 May 20162.40292.3885
06 May 20162.39062.3762
05 May 20162.38122.3670
04 May 20162.37652.3623
03 May 20162.40852.3941
02 May 20162.39352.3791
29 Apr 20162.37662.3624
28 Apr 20162.37172.3575
27 Apr 20162.35752.3433
26 Apr 20162.35582.3418
22 Apr 20162.36562.3514
21 Apr 20162.39082.3764
20 Apr 20162.37552.3613
19 Apr 20162.36822.3540
18 Apr 20162.36242.3482
15 Apr 20162.36502.3508
14 Apr 20162.35072.3367
13 Apr 20162.33702.3230
12 Apr 20162.33112.3171
11 Apr 20162.32602.3120
08 Apr 20162.31862.3048
07 Apr 20162.32442.3104
06 Apr 20162.32202.3082
05 Apr 20162.30012.2863
04 Apr 20162.34162.3276
01 Apr 20162.33552.3215
31 Mar 20162.35922.3450
30 Mar 20162.33322.3192
29 Mar 20162.32252.3087
24 Mar 20162.33442.3204
23 Mar 20162.34202.3280
22 Mar 20162.35472.3407
21 Mar 20162.34702.3330
18 Mar 20162.33402.3200
17 Mar 20162.31902.3052
16 Mar 20162.30632.2925
15 Mar 20162.30332.2895
11 Mar 20162.32742.3134
10 Mar 20162.33142.3174
09 Mar 20162.32982.3158
08 Mar 20162.32552.3115
07 Mar 20162.34242.3284
04 Mar 20162.32722.3132
03 Mar 20162.31842.3046
02 Mar 20162.30742.2936
01 Mar 20162.28862.2750
29 Feb 20162.25822.2446
26 Feb 20162.23602.2226
25 Feb 20162.24602.2326
24 Feb 20162.26612.2525
23 Feb 20162.27322.2596
22 Feb 20162.24062.2272
19 Feb 20162.23682.2234
18 Feb 20162.23642.2230
17 Feb 20162.21802.2048
16 Feb 20162.23422.2208
15 Feb 20162.21502.2018
12 Feb 20162.18962.1766
11 Feb 20162.21232.1991
10 Feb 20162.20192.1887
09 Feb 20162.23792.2245
08 Feb 20162.27872.2651
05 Feb 20162.29892.2851
04 Feb 20162.30062.2868
03 Feb 20162.28082.2672
02 Feb 20162.32552.3115
01 Feb 20162.34632.3323
29 Jan 20162.30572.2919
28 Jan 20162.29222.2784
27 Jan 20162.28132.2677
25 Jan 20162.29252.2787
22 Jan 20162.25712.2435
21 Jan 20162.24262.2292
20 Jan 20162.22952.2161
19 Jan 20162.24982.2364
18 Jan 20162.23672.2233
15 Jan 20162.24672.2333
14 Jan 20162.26212.2485
13 Jan 20162.29772.2839
12 Jan 20162.28102.2674
11 Jan 20162.28612.2725
08 Jan 20162.30482.2910
07 Jan 20162.31092.2971
06 Jan 20162.34712.3331
05 Jan 20162.37782.3636
04 Jan 20162.41292.3985
31 Dec 20152.44542.4308
30 Dec 20152.44832.4337
29 Dec 20152.43162.4170
24 Dec 20152.39922.3848
23 Dec 20152.38382.3696
22 Dec 20152.37752.3633
21 Dec 20152.35402.3400
18 Dec 20152.35282.3388
17 Dec 20152.36422.3500
16 Dec 20152.32232.3085
15 Dec 20152.29322.2794
14 Dec 20152.28922.2756
11 Dec 20152.31492.3011
10 Dec 20152.32482.3108
09 Dec 20152.33542.3214
08 Dec 20152.35382.3398
07 Dec 20152.36962.3554
04 Dec 20152.36572.3515
03 Dec 20152.39902.3846
02 Dec 20152.38842.3742
01 Dec 20152.40192.3875
30 Nov 20152.36832.3541
27 Nov 20152.38182.3676
26 Nov 20152.37842.3642
25 Nov 20152.36442.3502
24 Nov 20152.36362.3494
23 Nov 20152.39172.3773
20 Nov 20152.38982.3756
19 Nov 20152.39122.3768
18 Nov 20152.35842.3442
17 Nov 20152.34682.3328
16 Nov 20152.31282.2990
13 Nov 20152.32102.3072
12 Nov 20152.34652.3325
11 Nov 20152.34852.3345
10 Nov 20152.34372.3297
09 Nov 20152.36082.3466
06 Nov 20152.39142.3770
05 Nov 20152.38382.3696
04 Nov 20152.38862.3744
02 Nov 20152.35422.3402
30 Oct 20152.38612.3719
29 Oct 20152.36662.3524
28 Oct 20152.36772.3535
27 Oct 20152.36892.3547
26 Oct 20152.37162.3574
23 Oct 20152.36922.3550
22 Oct 20152.33142.3174
21 Oct 20152.34222.3282
20 Oct 20152.33142.3174
19 Oct 20152.34262.3286
16 Oct 20152.34082.3268
15 Oct 20152.33462.3206
14 Oct 20152.31732.3035
13 Oct 20152.31672.3029
12 Oct 20152.34612.3321
09 Oct 20152.34742.3334
08 Oct 20152.31592.3021
07 Oct 20152.31222.2984
06 Oct 20152.31642.3026
05 Oct 20152.31642.3026
01 Oct 20152.27882.2652
30 Sep 20152.26562.2520
29 Sep 20152.25862.2450
28 Sep 20152.30572.2919
25 Sep 20152.28242.2688
24 Sep 20152.29172.2779
23 Sep 20152.28122.2676
22 Sep 20152.29702.2832
21 Sep 20152.29682.2830
18 Sep 20152.32252.3087
17 Sep 20152.31202.2982
16 Sep 20152.30452.2907
15 Sep 20152.27072.2571
14 Sep 20152.29032.2765
11 Sep 20152.28182.2682
10 Sep 20152.27692.2633
09 Sep 20152.30062.2868
08 Sep 20152.29132.2775
07 Sep 20152.25982.2462
04 Sep 20152.25612.2427
03 Sep 20152.25412.2407
02 Sep 20152.28292.2693
01 Sep 20152.28882.2752
31 Aug 20152.33672.3227
28 Aug 20152.34332.3293
27 Aug 20152.32762.3136
26 Aug 20152.28942.2758
25 Aug 20152.27662.2630
24 Aug 20152.23602.2226
21 Aug 20152.29172.2779
20 Aug 20152.30012.2863
19 Aug 20152.31892.3051
18 Aug 20152.31292.2991
17 Aug 20152.32522.3112
14 Aug 20152.32442.3104
13 Aug 20152.32122.3074
12 Aug 20152.31162.2978
11 Aug 20152.34522.3312
10 Aug 20152.36252.3483
07 Aug 20152.35752.3433
06 Aug 20152.39462.3802
05 Aug 20152.40632.3919
04 Aug 20152.39612.3817
03 Aug 20152.40262.3882
31 Jul 20152.40972.3953
30 Jul 20152.39232.3779
29 Jul 20152.38602.3718
28 Jul 20152.38282.3686
27 Jul 20152.38262.3684
24 Jul 20152.37792.3637
23 Jul 20152.39192.3775
22 Jul 20152.38622.3720
21 Jul 20152.39262.3782
20 Jul 20152.37652.3623
17 Jul 20152.36902.3548
16 Jul 20152.36802.3538
15 Jul 20152.37342.3592
14 Jul 20152.35512.3411
13 Jul 20152.33402.3200
10 Jul 20152.33822.3242
09 Jul 20152.33452.3205
08 Jul 20152.32962.3156
07 Jul 20152.36442.3502
06 Jul 20152.34582.3318
03 Jul 20152.38112.3669
02 Jul 20152.41172.3973
01 Jul 20152.38222.3680
30 Jun 20152.52362.5086
29 Jun 20152.51862.5036
26 Jun 20152.55332.5381
25 Jun 20152.58412.5687
24 Jun 20152.60792.5923
23 Jun 20152.61432.5987
22 Jun 20152.60662.5910
19 Jun 20152.62712.6113
18 Jun 20152.58142.5660
17 Jun 20152.61272.5971
16 Jun 20152.61022.5946
15 Jun 20152.61942.6038
12 Jun 20152.62832.6125
11 Jun 20152.63422.6184
10 Jun 20152.59712.5815
09 Jun 20152.59952.5839
05 Jun 20152.61552.5999
04 Jun 20152.61442.5988
03 Jun 20152.65312.6373
02 Jun 20152.65442.6386
01 Jun 20152.69442.6782
29 May 20152.70472.6885
28 May 20152.68632.6703
27 May 20152.69372.6775
26 May 20152.70482.6886
25 May 20152.70122.6850
22 May 20152.68692.6709
21 May 20152.68932.6733
20 May 20152.67232.6563
19 May 20152.67422.6582
18 May 20152.68282.6668
15 May 20152.70542.6892
14 May 20152.69192.6757
13 May 20152.68112.6651
12 May 20152.64582.6300
11 May 20152.63542.6196
08 May 20152.62352.6079
07 May 20152.61762.6020
06 May 20152.62582.6100
05 May 20152.65812.6421
04 May 20152.65862.6426
01 May 20152.63082.6150
30 Apr 20152.62202.6064
29 Apr 20152.62892.6131
28 Apr 20152.64402.6282
27 Apr 20152.64822.6324
24 Apr 20152.62262.6070
23 Apr 20152.60492.5893
22 Apr 20152.61072.5951
21 Apr 20152.61992.6043
20 Apr 20152.59242.5768
17 Apr 20152.61262.5970
16 Apr 20152.63402.6182
15 Apr 20152.61072.5951
14 Apr 20152.62802.6122
13 Apr 20152.62132.6057
10 Apr 20152.62362.6080
09 Apr 20152.61872.6031
08 Apr 20152.62752.6117
07 Apr 20152.60822.5926
02 Apr 20152.63102.6152
01 Apr 20152.60822.5926
31 Mar 20152.63502.6192
30 Mar 20152.60962.5940
27 Mar 20152.64362.6278
26 Mar 20152.63292.6171
25 Mar 20152.66422.6482
24 Mar 20152.66032.6443
23 Mar 20152.65492.6391
20 Mar 20152.64712.6313
19 Mar 20152.63252.6167
18 Mar 20152.60952.5939
17 Mar 20152.59922.5836
16 Mar 20152.64842.6326
13 Mar 20152.64502.6292
12 Mar 20152.63672.6209
11 Mar 20152.60912.5935
10 Mar 20152.61742.6018
06 Mar 20152.66592.6499
05 Mar 20152.66872.6527
04 Mar 20152.65662.6408
03 Mar 20152.67372.6577
02 Mar 20152.67602.6600
27 Feb 20152.68132.6653
26 Feb 20152.65882.6428
25 Feb 20152.66062.6446
24 Feb 20152.61342.5978
23 Feb 20152.61092.5953
20 Feb 20152.61082.5952
19 Feb 20152.62182.6062
18 Feb 20152.62672.6109
17 Feb 20152.60532.5897
16 Feb 20152.61412.5985
13 Feb 20152.61232.5967
12 Feb 20152.57842.5630
11 Feb 20152.57472.5593
10 Feb 20152.54812.5329
09 Feb 20152.54812.5329
06 Feb 20152.54792.5327
05 Feb 20152.54752.5323
04 Feb 20152.51832.5033
03 Feb 20152.49272.4777
02 Feb 20152.45792.4431
30 Jan 20152.46132.4465
29 Jan 20152.45812.4433
28 Jan 20152.45102.4364
27 Jan 20152.44122.4266
23 Jan 20152.43032.4157
22 Jan 20152.43092.4163
21 Jan 20152.42442.4098
20 Jan 20152.40842.3940
19 Jan 20152.40292.3885
16 Jan 20152.39952.3851
15 Jan 20152.41092.3965
14 Jan 20152.40172.3873
13 Jan 20152.42282.4084
12 Jan 20152.43832.4237
09 Jan 20152.44602.4314
08 Jan 20152.41422.3998
07 Jan 20152.41432.3999
06 Jan 20152.42822.4136
05 Jan 20152.45802.4432
02 Jan 20152.45752.4427
31 Dec 20142.47012.4553
30 Dec 20142.46012.4453
29 Dec 20142.48192.4671
24 Dec 20142.43402.4194
23 Dec 20142.43822.4236
22 Dec 20142.45562.4410
19 Dec 20142.42982.4152
18 Dec 20142.37942.3652
17 Dec 20142.36992.3557
16 Dec 20142.35672.3427
15 Dec 20142.37002.3558
12 Dec 20142.39662.3822
11 Dec 20142.40892.3945
10 Dec 20142.43382.4192
09 Dec 20142.42962.4150
08 Dec 20142.47402.4592
05 Dec 20142.45132.4367
04 Dec 20142.44432.4297
03 Dec 20142.44902.4344
02 Dec 20142.42212.4077
01 Dec 20142.40572.3913
28 Nov 20142.47732.4625
27 Nov 20142.49792.4829
26 Nov 20142.51462.4996
25 Nov 20142.49532.4803
24 Nov 20142.51762.5026
21 Nov 20142.49752.4825
20 Nov 20142.50292.4879
19 Nov 20142.53392.5187
18 Nov 20142.53942.5242
17 Nov 20142.53482.5196
14 Nov 20142.54082.5256
13 Nov 20142.53142.5162
12 Nov 20142.54602.5308
11 Nov 20142.55612.5409
10 Nov 20142.56172.5463
07 Nov 20142.55562.5404
06 Nov 20142.52922.5140
05 Nov 20142.53182.5166
03 Nov 20142.53162.5164
31 Oct 20142.54482.5296
30 Oct 20142.52372.5087
29 Oct 20142.53202.5168
28 Oct 20142.51892.5039
27 Oct 20142.52512.5099
24 Oct 20142.50942.4944
23 Oct 20142.50342.4884
22 Oct 20142.50802.4930
21 Oct 20142.47632.4615
20 Oct 20142.47312.4583
17 Oct 20142.44372.4291
16 Oct 20142.43492.4203
15 Oct 20142.44272.4281
14 Oct 20142.43152.4169
13 Oct 20142.42042.4060
10 Oct 20142.44222.4276
09 Oct 20142.47452.4597
08 Oct 20142.45712.4425
07 Oct 20142.47812.4633
06 Oct 20142.47812.4633
03 Oct 20142.49332.4783
02 Oct 20142.49512.4801
01 Oct 20142.51762.5026
30 Sep 20142.51112.4911
29 Sep 20142.50692.4869
26 Sep 20142.52362.5034
25 Sep 20142.53622.5160
24 Sep 20142.53392.5137
23 Sep 20142.56142.5410
22 Sep 20142.54902.5286
19 Sep 20142.55812.5377
18 Sep 20142.55172.5313
17 Sep 20142.55562.5352
16 Sep 20142.56622.5458
15 Sep 20142.58242.5618
12 Sep 20142.60572.5849
11 Sep 20142.61072.5899
10 Sep 20142.61522.5944
09 Sep 20142.64312.6221
08 Sep 20142.62162.6008
05 Sep 20142.62582.6048
04 Sep 20142.64262.6216
03 Sep 20142.64552.6245
02 Sep 20142.62982.6088
01 Sep 20142.62432.6033
29 Aug 20142.62362.6026
28 Aug 20142.61472.5939
27 Aug 20142.62172.6009
26 Aug 20142.59932.5785
25 Aug 20142.60982.5890
22 Aug 20142.59772.5771
21 Aug 20142.59332.5727
20 Aug 20142.58082.5602
19 Aug 20142.57402.5534
18 Aug 20142.56692.5465
15 Aug 20142.56772.5473
14 Aug 20142.54992.5295
13 Aug 20142.53042.5102
12 Aug 20142.53862.5184
11 Aug 20142.49942.4794
08 Aug 20142.50112.4811
07 Aug 20142.52722.5070
06 Aug 20142.52362.5034
05 Aug 20142.52722.5070
04 Aug 20142.53132.5111
01 Aug 20142.54372.5235
31 Jul 20142.55782.5374
30 Jul 20142.55512.5347
29 Jul 20142.55092.5305
28 Jul 20142.54792.5275
25 Jul 20142.54672.5265
24 Jul 20142.55332.5329
23 Jul 20142.56072.5403
22 Jul 20142.54672.5265
21 Jul 20142.53922.5190
18 Jul 20142.53232.5121
17 Jul 20142.51922.4992
16 Jul 20142.51902.4990
15 Jul 20142.51522.4952
14 Jul 20142.52212.5021
11 Jul 20142.51302.4930
10 Jul 20142.51032.4903
09 Jul 20142.49972.4797
08 Jul 20142.51642.4964
07 Jul 20142.50902.4890
04 Jul 20142.52292.5027
03 Jul 20142.50012.4801
02 Jul 20142.47922.4594
01 Jul 20142.46462.4450
30 Jun 20142.51202.4920
27 Jun 20142.51272.4927
26 Jun 20142.52892.5087
25 Jun 20142.51032.4903
24 Jun 20142.52512.5049
23 Jun 20142.53282.5126
20 Jun 20142.52112.5011
19 Jun 20142.52322.5030
18 Jun 20142.51092.4909
17 Jun 20142.50352.4835
16 Jun 20142.50472.4847
13 Jun 20142.50542.4854
12 Jun 20142.51192.4919
11 Jun 20142.51962.4996
10 Jun 20142.51682.4968
06 Jun 20142.52192.5019
05 Jun 20142.50812.4881
04 Jun 20142.51542.4954
03 Jun 20142.53082.5106
02 Jun 20142.55022.5298
30 May 20142.54602.5258
29 May 20142.54162.5214
28 May 20142.55532.5349
27 May 20142.54612.5259
26 May 20142.52552.5053
23 May 20142.49182.4720
22 May 20142.49112.4713
21 May 20142.45692.4373
20 May 20142.48192.4621
19 May 20142.47742.4576
16 May 20142.51292.4929
15 May 20142.50192.4819
14 May 20142.49612.4763
13 May 20142.48342.4636
12 May 20142.47832.4585
09 May 20142.46842.4488
08 May 20142.49392.4741
07 May 20142.49542.4756
06 May 20142.48762.4678
05 May 20142.46302.4434
02 May 20142.46382.4442
01 May 20142.47722.4574
30 Apr 20142.49472.4749
29 Apr 20142.48722.4674
28 Apr 20142.51032.4903
24 Apr 20142.52242.5024
23 Apr 20142.51652.4965
22 Apr 20142.49062.4708
17 Apr 20142.48842.4686
16 Apr 20142.48152.4617
15 Apr 20142.45602.4364
14 Apr 20142.46402.4444
11 Apr 20142.48342.4636
10 Apr 20142.50312.4831
09 Apr 20142.48382.4640
08 Apr 20142.44422.4248
07 Apr 20142.46192.4423
04 Apr 20142.48952.4697
03 Apr 20142.48072.4609
02 Apr 20142.47622.4564
01 Apr 20142.47572.4559
31 Mar 20142.48402.4642
28 Mar 20142.46392.4443
27 Mar 20142.46102.4414
26 Mar 20142.46602.4464
25 Mar 20142.47052.4509
24 Mar 20142.50452.4845
21 Mar 20142.49582.4760
20 Mar 20142.47712.4573
19 Mar 20142.51242.4924
18 Mar 20142.49662.4768
17 Mar 20142.49972.4797
14 Mar 20142.50732.4873
13 Mar 20142.54112.5209
12 Mar 20142.52112.5011
11 Mar 20142.53232.5121
07 Mar 20142.55062.5302
06 Mar 20142.55222.5318
05 Mar 20142.52602.5058
04 Mar 20142.49852.4785
03 Mar 20142.48972.4699
28 Feb 20142.48522.4654
27 Feb 20142.48852.4687
26 Feb 20142.51942.4994
25 Feb 20142.51042.4904
24 Feb 20142.51772.4977
21 Feb 20142.52422.5040
20 Feb 20142.51602.4960
19 Feb 20142.49432.4745
18 Feb 20142.49312.4733
17 Feb 20142.49932.4793
14 Feb 20142.48412.4643
13 Feb 20142.46402.4444
12 Feb 20142.47282.4530
11 Feb 20142.44402.4246
10 Feb 20142.42602.4066
07 Feb 20142.41152.3923
06 Feb 20142.38732.3683
05 Feb 20142.38002.3610
04 Feb 20142.38532.3663
03 Feb 20142.40832.3891
31 Jan 20142.39862.3794
30 Jan 20142.39572.3767
29 Jan 20142.41512.3959
28 Jan 20142.39242.3734
24 Jan 20142.42532.4059
23 Jan 20142.43212.4127
22 Jan 20142.45812.4385
21 Jan 20142.46372.4441
20 Jan 20142.43342.4140
17 Jan 20142.43392.4145
16 Jan 20142.44322.4238
15 Jan 20142.42082.4016
14 Jan 20142.39822.3790
13 Jan 20142.42542.4060
10 Jan 20142.44602.4266
09 Jan 20142.43702.4176
08 Jan 20142.42942.4100
07 Jan 20142.40642.3872
06 Jan 20142.41062.3914
03 Jan 20142.42172.4025
02 Jan 20142.43772.4183
31 Dec 20132.45842.4388
30 Dec 20132.45892.4393
27 Dec 20132.44942.4298
24 Dec 20132.45032.4307
23 Dec 20132.42242.4030
20 Dec 20132.39802.3788
19 Dec 20132.38522.3662
18 Dec 20132.35532.3365
17 Dec 20132.36262.3438
16 Dec 20132.36772.3489
13 Dec 20132.36312.3443
12 Dec 20132.36042.3416
11 Dec 20132.34812.3293
10 Dec 20132.35942.3406
09 Dec 20132.37582.3568
06 Dec 20132.38822.3692
05 Dec 20132.39842.3792
04 Dec 20132.41952.4003
03 Dec 20132.40612.3869
02 Dec 20132.41942.4002
29 Nov 20132.44782.4282
28 Nov 20132.45342.4338
27 Nov 20132.43792.4185
26 Nov 20132.46922.4496
25 Nov 20132.46532.4457
22 Nov 20132.46832.4487
21 Nov 20132.44072.4213
20 Nov 20132.45252.4329
19 Nov 20132.45692.4373
18 Nov 20132.48462.4648
15 Nov 20132.50112.4811
14 Nov 20132.48432.4645
13 Nov 20132.47842.4586
12 Nov 20132.49022.4704
11 Nov 20132.49022.4704
08 Nov 20132.48342.4636
07 Nov 20132.48572.4659
06 Nov 20132.47122.4516
04 Nov 20132.46282.4432
01 Nov 20132.48982.4700
31 Oct 20132.48712.4673
30 Oct 20132.49252.4727
29 Oct 20132.48292.4631
28 Oct 20132.51182.4918
25 Oct 20132.49312.4733
24 Oct 20132.49362.4738
23 Oct 20132.49112.4713
22 Oct 20132.48912.4693
21 Oct 20132.47052.4509
18 Oct 20132.45582.4362
17 Oct 20132.44432.4249
16 Oct 20132.44812.4285
15 Oct 20132.45042.4308
14 Oct 20132.42562.4062
11 Oct 20132.44472.4253
10 Oct 20132.40682.3876
09 Oct 20132.40662.3874
08 Oct 20132.41272.3935
07 Oct 20132.41272.3935
04 Oct 20132.43342.4140
03 Oct 20132.44782.4282
02 Oct 20132.43172.4123
01 Oct 20132.41362.3944
30 Sep 20132.43122.4118
27 Sep 20132.44312.4237
26 Sep 20132.43662.4172
25 Sep 20132.42272.4033
24 Sep 20132.40612.3869
23 Sep 20132.38982.3708
20 Sep 20132.40702.3878
19 Sep 20132.40762.3884
18 Sep 20132.38422.3652
17 Sep 20132.40732.3881
16 Sep 20132.41002.3908
13 Sep 20132.40562.3864
12 Sep 20132.41792.3987
11 Sep 20132.41392.3947
10 Sep 20132.41902.3998
09 Sep 20132.41142.3922
06 Sep 20132.39252.3735
05 Sep 20132.37862.3596
04 Sep 20132.37032.3515
03 Sep 20132.37702.3580
02 Sep 20132.36792.3491
30 Aug 20132.33932.3207
29 Aug 20132.31832.2999
28 Aug 20132.33522.3166
27 Aug 20132.35072.3319
26 Aug 20132.35232.3335
23 Aug 20132.34232.3237
22 Aug 20132.31802.2996
21 Aug 20132.32052.3021
20 Aug 20132.30982.2914
19 Aug 20132.32362.3050
16 Aug 20132.30572.2873
15 Aug 20132.30822.2898
14 Aug 20132.30462.2862
13 Aug 20132.28862.2704
12 Aug 20132.26492.2469
09 Aug 20132.24632.2285
08 Aug 20132.24982.2318
07 Aug 20132.23382.2160
06 Aug 20132.25482.2368
05 Aug 20132.25572.2377
02 Aug 20132.24732.2293
01 Aug 20132.22932.2115
31 Jul 20132.22632.2085
30 Jul 20132.18452.1671
29 Jul 20132.19392.1765
26 Jul 20132.18412.1667
25 Jul 20132.19992.1823
24 Jul 20132.19762.1800
23 Jul 20132.19972.1821
22 Jul 20132.18492.1675
19 Jul 20132.16712.1499
18 Jul 20132.16882.1516
17 Jul 20132.17832.1609
16 Jul 20132.18222.1648
15 Jul 20132.19092.1735
12 Jul 20132.20032.1827
11 Jul 20132.18712.1697
10 Jul 20132.16802.1508
09 Jul 20132.16212.1449
08 Jul 20132.14142.1244
05 Jul 20132.14652.1293
04 Jul 20132.12742.1104
03 Jul 20132.08702.0704
02 Jul 20132.09032.0737
01 Jul 20132.05032.0339
30 Jun 20132.07352.0569
28 Jun 20132.07352.0569
27 Jun 20132.07682.0602
26 Jun 20132.06222.0458
25 Jun 20132.02842.0122
24 Jun 20132.03462.0184
21 Jun 20132.07092.0543
20 Jun 20132.07972.0631
19 Jun 20132.09482.0782
18 Jun 20132.06662.0502
17 Jun 20132.07212.0555
14 Jun 20132.08292.0663
13 Jun 20132.04842.0320
12 Jun 20132.06562.0492
11 Jun 20132.06952.0531
07 Jun 20132.05162.0352
06 Jun 20132.06352.0471
05 Jun 20132.07722.0606
04 Jun 20132.09732.0805
03 Jun 20132.10022.0834
31 May 20132.13462.1176
30 May 20132.11422.0974
29 May 20132.11492.0981
28 May 20132.08952.0729
27 May 20132.08832.0717
24 May 20132.12062.1038
23 May 20132.15462.1374
22 May 20132.18052.1631
21 May 20132.17892.1615
20 May 20132.19972.1821
17 May 20132.19272.1753
16 May 20132.18652.1691
15 May 20132.20982.1922
14 May 20132.21422.1966
13 May 20132.21702.1994
10 May 20132.20932.1917
09 May 20132.20192.1843
08 May 20132.18782.1704
07 May 20132.17232.1549
06 May 20132.16632.1491
03 May 20132.15562.1384
02 May 20132.15732.1401
01 May 20132.18762.1702
30 Apr 20132.16192.1447
29 Apr 20132.16412.1469
26 Apr 20132.16002.1428
24 Apr 20132.15612.1389
23 Apr 20132.13352.1165
22 Apr 20132.13152.1145
19 Apr 20132.12522.1082
18 Apr 20132.11272.0959
17 Apr 20132.15052.1333
16 Apr 20132.13432.1173
15 Apr 20132.15352.1363
12 Apr 20132.18242.1650
11 Apr 20132.18332.1659
10 Apr 20132.18112.1637
09 Apr 20132.16762.1504
08 Apr 20132.15972.1425
05 Apr 20132.14872.1315
04 Apr 20132.14792.1307
03 Apr 20132.16782.1506
02 Apr 20132.18292.1655
28 Mar 20132.17912.1617
27 Mar 20132.18512.1677
26 Mar 20132.16302.1458
25 Mar 20132.15442.1372
22 Mar 20132.16632.1491
21 Mar 20132.16952.1523
20 Mar 20132.16752.1503
19 Mar 20132.17582.1584
18 Mar 20132.16632.1491
15 Mar 20132.19192.1745
14 Mar 20132.16002.1428
13 Mar 20132.17542.1580
12 Mar 20132.19172.1743
08 Mar 20132.18932.1719
07 Mar 20132.17942.1620
06 Mar 20132.17762.1602
05 Mar 20132.15582.1386
04 Mar 20132.13912.1221
01 Mar 20132.14142.1244
28 Feb 20132.14102.1240
27 Feb 20132.12712.1101
26 Feb 20132.12892.1119
25 Feb 20132.14272.1257
22 Feb 20132.11762.1008
21 Feb 20132.08162.0650
20 Feb 20132.11382.0970
19 Feb 20132.10862.0918
18 Feb 20132.10762.0908
15 Feb 20132.09452.0779
14 Feb 20132.08872.0721
13 Feb 20132.08512.0685
12 Feb 20132.08372.0671
11 Feb 20132.06942.0530
08 Feb 20132.07642.0598
07 Feb 20132.06812.0517
06 Feb 20132.08442.0678
05 Feb 20132.06102.0446
04 Feb 20132.08652.0699
01 Feb 20132.07392.0573
31 Jan 20132.05672.0403
30 Jan 20132.05702.0406
29 Jan 20132.06242.0460
25 Jan 20132.04182.0256
24 Jan 20132.01832.0023
23 Jan 20132.01381.9978
22 Jan 20132.00301.9870
21 Jan 20132.01692.0009
18 Jan 20132.00471.9887
17 Jan 20132.01121.9952
16 Jan 20132.02472.0085
15 Jan 20132.00971.9937
14 Jan 20132.00231.9863
11 Jan 20131.99531.9795
10 Jan 20131.99281.9770
09 Jan 20132.00091.9849
08 Jan 20131.99511.9793
07 Jan 20131.99691.9809
04 Jan 20132.00201.9860
03 Jan 20132.02452.0083
02 Jan 20132.00481.9888

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.