DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

AMP Capital Wholesale Global Equity - Value Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20191.45691.4511
17 Oct 20191.46501.4591
16 Oct 20191.47511.4692
15 Oct 20191.46931.4634
14 Oct 20191.45491.4491
11 Oct 20191.45171.4459
10 Oct 20191.43801.4323
09 Oct 20191.43451.4287
08 Oct 20191.42551.4198
07 Oct 20191.43901.4333
04 Oct 20191.43591.4302
03 Oct 20191.42461.4189
02 Oct 20191.42821.4225
01 Oct 20191.45461.4487
30 Sep 20191.45781.4519
27 Sep 20191.45781.4519
26 Sep 20191.45181.4460
25 Sep 20191.45501.4492
24 Sep 20191.44341.4377
23 Sep 20191.45431.4485
20 Sep 20191.45571.4499
19 Sep 20191.45581.4500
18 Sep 20191.44461.4388
17 Sep 20191.44031.4345
16 Sep 20191.43831.4325
13 Sep 20191.44071.4349
12 Sep 20191.43801.4323
11 Sep 20191.44041.4347
10 Sep 20191.42781.4221
09 Sep 20191.41931.4136
06 Sep 20191.41181.4061
05 Sep 20191.41901.4133
04 Sep 20191.40171.3961
03 Sep 20191.39061.3850
02 Sep 20191.40351.3979
30 Aug 20191.40121.3956
29 Aug 20191.39961.3940
28 Aug 20191.38051.3749
27 Aug 20191.36881.3634
26 Aug 20191.36861.3631
23 Aug 20191.36371.3582
22 Aug 20191.39201.3864
21 Aug 20191.38491.3794
20 Aug 20191.37301.3675
19 Aug 20191.38521.3796
16 Aug 20191.37021.3647
15 Aug 20191.34961.3442
14 Aug 20191.36161.3562
13 Aug 20191.38761.3820
12 Aug 20191.38391.3784
09 Aug 20191.39021.3846
08 Aug 20191.40051.3949
07 Aug 20191.38531.3797
06 Aug 20191.38231.3768
05 Aug 20191.38231.3768
02 Aug 20191.40201.3964
01 Aug 20191.40481.3992
31 Jul 20191.41311.4074
30 Jul 20191.42761.4219
29 Jul 20191.42971.4240
26 Jul 20191.43111.4254
25 Jul 20191.41481.4092
24 Jul 20191.41641.4108
23 Jul 20191.40081.3952
22 Jul 20191.38441.3788
19 Jul 20191.38391.3784
18 Jul 20191.38881.3833
17 Jul 20191.39341.3879
16 Jul 20191.39721.3917
15 Jul 20191.40001.3945
12 Jul 20191.40581.4002
11 Jul 20191.40391.3983
10 Jul 20191.40621.4006
09 Jul 20191.40671.4011
08 Jul 20191.39951.3939
05 Jul 20191.40861.4030
04 Jul 20191.40051.3949
03 Jul 20191.39611.3905
02 Jul 20191.39411.3886
01 Jul 20191.40031.3948
30 Jun 20191.38911.3836
28 Jun 20191.38911.3836
27 Jun 20191.38271.3772
26 Jun 20191.38031.3748
25 Jun 20191.38551.3799
24 Jun 20191.39571.3901
21 Jun 20191.40591.4003
20 Jun 20191.40791.4023
19 Jun 20191.40601.4003
18 Jun 20191.40271.3971
17 Jun 20191.39301.3875
14 Jun 20191.38881.3833
13 Jun 20191.38641.3809
12 Jun 20191.37681.3713
11 Jun 20191.38061.3751
07 Jun 20191.35871.3532
06 Jun 20191.35411.3487
05 Jun 20191.35151.3461
04 Jun 20191.34541.3400
03 Jun 20191.32791.3226
31 May 20191.32661.3213
30 May 20191.34421.3388
29 May 20191.34441.3391
28 May 20191.35141.3460
27 May 20191.36481.3593
24 May 20191.36601.3605
23 May 20191.36621.3608
22 May 20191.38481.3793
21 May 20191.39041.3848
20 May 20191.37351.3680
17 May 20191.38541.3798
16 May 20191.38401.3785
15 May 20191.37031.3649
14 May 20191.36161.3562
13 May 20191.35011.3447
10 May 20191.37311.3676
09 May 20191.37241.3670
08 May 20191.37241.3669
07 May 20191.37581.3703
06 May 20191.39631.3907
03 May 20191.39891.3934
02 May 20191.39381.3883
01 May 20191.39041.3848
30 Apr 20191.39571.3901
29 Apr 20191.39181.3862
26 Apr 20191.39151.3859
24 Apr 20191.39451.3890
23 Apr 20191.38511.3795
18 Apr 20191.37081.3654
17 Apr 20191.36751.3620
16 Apr 20191.36881.3634
15 Apr 20191.36711.3616
12 Apr 20191.36561.3602
11 Apr 20191.36791.3625
10 Apr 20191.36711.3617
09 Apr 20191.36331.3578
08 Apr 20191.37581.3703
05 Apr 20191.37821.3727
04 Apr 20191.37271.3672
03 Apr 20191.36781.3623
02 Apr 20191.37011.3646
01 Apr 20191.36241.3569
29 Mar 20191.34721.3418
28 Mar 20191.34581.3404
27 Mar 20191.34591.3405
26 Mar 20191.33411.3287
25 Mar 20191.32881.3235
22 Mar 20191.33961.3343
21 Mar 20191.36171.3563
20 Mar 20191.35581.3504
19 Mar 20191.36521.3597
18 Mar 20191.36461.3592
15 Mar 20191.35851.3531
14 Mar 20191.35581.3504
13 Mar 20191.34911.3437
12 Mar 20191.34331.3380
11 Mar 20191.34331.3380
08 Mar 20191.33351.3282
07 Mar 20191.34591.3405
06 Mar 20191.35931.3539
05 Mar 20191.36141.3559
04 Mar 20191.36141.3560
01 Mar 20191.36541.3599
28 Feb 20191.35481.3493
27 Feb 20191.35461.3492
26 Feb 20191.34731.3419
25 Feb 20191.35021.3448
22 Feb 20191.35601.3506
21 Feb 20191.35851.3530
20 Feb 20191.34861.3433
19 Feb 20191.34711.3417
18 Feb 20191.34941.3440
15 Feb 20191.34731.3419
14 Feb 20191.34101.3356
13 Feb 20191.33931.3340
12 Feb 20191.33801.3326
11 Feb 20191.33141.3261
08 Feb 20191.32521.3199
07 Feb 20191.32841.3231
06 Feb 20191.33601.3307
05 Feb 20191.32001.3147
04 Feb 20191.31731.3121
01 Feb 20191.30531.3001
31 Jan 20191.29861.2934
30 Jan 20191.30801.3028
29 Jan 20191.30421.2990
25 Jan 20191.30501.2998
24 Jan 20191.30201.2968
23 Jan 20191.29421.2891
22 Jan 20191.29131.2861
21 Jan 20191.30241.2972
18 Jan 20191.29751.2923
17 Jan 20191.28661.2815
16 Jan 20191.27921.2741
15 Jan 20191.26971.2647
14 Jan 20191.26241.2574
11 Jan 20191.26911.2641
10 Jan 20191.26811.2631
09 Jan 20191.27161.2665
08 Jan 20191.26411.2590
07 Jan 20191.25251.2475
04 Jan 20191.25421.2492
03 Jan 20191.23961.2347
02 Jan 20191.25301.2480
31 Dec 20181.24731.2423
28 Dec 20181.23991.2350
27 Dec 20181.23691.2320
24 Dec 20181.19811.1933
21 Dec 20181.21251.2076
20 Dec 20181.22341.2185
19 Dec 20181.23011.2252
18 Dec 20181.24021.2352
17 Dec 20181.23951.2346
14 Dec 20181.25821.2532
13 Dec 20181.26491.2598
12 Dec 20181.26951.2644
11 Dec 20181.26161.2566
10 Dec 20181.26761.2625
07 Dec 20181.27481.2697
06 Dec 20181.29241.2872
05 Dec 20181.30051.2953
04 Dec 20181.29291.2877
03 Dec 20181.32631.3210
30 Nov 20181.32441.3192
29 Nov 20181.31781.3126
28 Nov 20181.33181.3265
27 Nov 20181.31261.3073
26 Nov 20181.31401.3087
23 Nov 20181.30051.2953
22 Nov 20181.30191.2967
21 Nov 20181.30111.2959
20 Nov 20181.29341.2882
19 Nov 20181.31161.3063
16 Nov 20181.32381.3185
15 Nov 20181.33261.3273
14 Nov 20181.33641.3310
13 Nov 20181.34601.3406
12 Nov 20181.34871.3433
09 Nov 20181.36061.3552
08 Nov 20181.36851.3630
07 Nov 20181.36931.3638
06 Nov 20181.36931.3638
05 Nov 20181.35181.3464
02 Nov 20181.35581.3504
01 Nov 20181.36191.3565
31 Oct 20181.36841.3629
30 Oct 20181.34581.3404
29 Oct 20181.34031.3349
26 Oct 20181.34181.3364
25 Oct 20181.35291.3475
24 Oct 20181.33981.3344
23 Oct 20181.37571.3702
22 Oct 20181.38611.3806
19 Oct 20181.38521.3796
18 Oct 20181.39131.3857
17 Oct 20181.40981.4042
16 Oct 20181.40791.4023
15 Oct 20181.38001.3745
12 Oct 20181.39021.3847
11 Oct 20181.37591.3704
10 Oct 20181.40631.4007
09 Oct 20181.44361.4379
08 Oct 20181.45351.4477
05 Oct 20181.45961.4538
04 Oct 20181.46561.4597
03 Oct 20181.46271.4568
02 Oct 20181.45011.4443
01 Oct 20181.45061.4448
28 Sep 20181.44721.4414
27 Sep 20181.45311.4473
26 Sep 20181.44801.4422
25 Sep 20181.45131.4455
24 Sep 20181.45071.4449
21 Sep 20181.45631.4505
20 Sep 20181.45531.4495
19 Sep 20181.44501.4392
18 Sep 20181.45031.4446
17 Sep 20181.44321.4374
14 Sep 20181.44671.4409
13 Sep 20181.43941.4336
12 Sep 20181.44291.4371
11 Sep 20181.44781.4420
10 Sep 20181.44141.4356
07 Sep 20181.43361.4279
06 Sep 20181.42771.4220
05 Sep 20181.43941.4337
04 Sep 20181.44771.4419
03 Sep 20181.44771.4420
31 Aug 20181.44611.4404
30 Aug 20181.44241.4366
29 Aug 20181.44791.4421
28 Aug 20181.43351.4278
27 Aug 20181.43021.4245
24 Aug 20181.42091.4152
23 Aug 20181.42381.4181
22 Aug 20181.41431.4086
21 Aug 20181.41311.4074
20 Aug 20181.41281.4071
17 Aug 20181.41071.4051
16 Aug 20181.40701.4014
15 Aug 20181.40631.4007
14 Aug 20181.41591.4102
13 Aug 20181.40391.3983
10 Aug 20181.40791.4023
09 Aug 20181.40831.4026
08 Aug 20181.40631.4007
07 Aug 20181.40841.4028
06 Aug 20181.40801.4024
03 Aug 20181.40501.3994
02 Aug 20181.40541.3998
01 Aug 20181.40281.3972
31 Jul 20181.40191.3963
30 Jul 20181.40221.3966
27 Jul 20181.40681.4012
26 Jul 20181.41901.4134
25 Jul 20181.41241.4068
24 Jul 20181.40321.3976
23 Jul 20181.40541.3998
20 Jul 20181.39881.3932
19 Jul 20181.41201.4063
18 Jul 20181.41121.4056
17 Jul 20181.40361.3980
16 Jul 20181.39431.3887
13 Jul 20181.39481.3892
12 Jul 20181.39351.3880
11 Jul 20181.38741.3819
10 Jul 20181.39101.3854
09 Jul 20181.38581.3803
06 Jul 20181.37651.3710
05 Jul 20181.37431.3688
04 Jul 20181.36971.3643
03 Jul 20181.37181.3663
02 Jul 20181.38271.3772
30 Jun 20181.38981.3842
29 Jun 20181.38981.3842
28 Jun 20181.39011.3845
27 Jun 20181.38331.3778
26 Jun 20181.38871.3831
25 Jun 20181.38761.3821
22 Jun 20181.40481.3992
21 Jun 20181.40671.4010
20 Jun 20181.41781.4121
19 Jun 20181.41881.4132
18 Jun 20181.41901.4134
15 Jun 20181.41931.4137
14 Jun 20181.41231.4067
13 Jun 20181.40351.3979
12 Jun 20181.40491.3993
08 Jun 20181.40821.4026
07 Jun 20181.40101.3954
06 Jun 20181.39491.3893
05 Jun 20181.39451.3889
04 Jun 20181.38891.3833
01 Jun 20181.39381.3882
31 May 20181.38131.3758
30 May 20181.38741.3818
29 May 20181.38421.3786
28 May 20181.39301.3874
25 May 20181.39251.3870
24 May 20181.39511.3896
23 May 20181.40331.3977
22 May 20181.40221.3966
21 May 20181.40861.4030
18 May 20181.41151.4059
17 May 20181.41301.4074
16 May 20181.41011.4044
15 May 20181.41361.4080
14 May 20181.41011.4045
11 May 20181.41201.4064
10 May 20181.41471.4091
09 May 20181.41391.4082
08 May 20181.40791.4023
07 May 20181.39721.3916
04 May 20181.38971.3841
03 May 20181.38411.3786
02 May 20181.39221.3866
01 May 20181.40461.3989
30 Apr 20181.39361.3880
27 Apr 20181.39711.3915
26 Apr 20181.39841.3929
24 Apr 20181.38961.3841
23 Apr 20181.39101.3855
20 Apr 20181.38381.3782
19 Apr 20181.37431.3689
18 Apr 20181.37141.3659
17 Apr 20181.36861.3631
16 Apr 20181.35941.3540
13 Apr 20181.35031.3449
12 Apr 20181.35541.3500
11 Apr 20181.34721.3418
10 Apr 20181.35631.3509
09 Apr 20181.34771.3423
06 Apr 20181.34451.3391
05 Apr 20181.35861.3531
04 Apr 20181.34151.3361
03 Apr 20181.33861.3332
29 Mar 20181.34921.3438
28 Mar 20181.33821.3329
27 Mar 20181.33771.3324
26 Mar 20181.34331.3379
23 Mar 20181.32261.3173
22 Mar 20181.35021.3448
21 Mar 20181.37151.3660
20 Mar 20181.37451.3690
19 Mar 20181.37441.3689
16 Mar 20181.38091.3754
15 Mar 20181.36571.3602
14 Mar 20181.35521.3498
13 Mar 20181.36371.3582
12 Mar 20181.36371.3582
09 Mar 20181.37481.3693
08 Mar 20181.37061.3652
07 Mar 20181.36101.3556
06 Mar 20181.36201.3566
05 Mar 20181.36471.3592
02 Mar 20181.35851.3531
01 Mar 20181.35701.3516
28 Feb 20181.36261.3571
27 Feb 20181.37211.3667
26 Feb 20181.37641.3709
23 Feb 20181.37061.3652
22 Feb 20181.35031.3449
21 Feb 20181.35291.3475
20 Feb 20181.34441.3390
19 Feb 20181.34791.3426
16 Feb 20181.34551.3402
15 Feb 20181.34661.3412
14 Feb 20181.32931.3240
13 Feb 20181.31651.3113
12 Feb 20181.31821.3130
09 Feb 20181.30831.3031
08 Feb 20181.31081.3056
07 Feb 20181.33551.3302
06 Feb 20181.32891.3236
05 Feb 20181.32461.3193
02 Feb 20181.36231.3568
01 Feb 20181.37611.3706
31 Jan 20181.36171.3562
30 Jan 20181.36291.3575
29 Jan 20181.37781.3723
25 Jan 20181.37631.3708
24 Jan 20181.37911.3736
23 Jan 20181.38821.3826
22 Jan 20181.38091.3754
19 Jan 20181.37841.3729
18 Jan 20181.37131.3658
17 Jan 20181.37781.3723
16 Jan 20181.37611.3706
15 Jan 20181.37681.3713
12 Jan 20181.38621.3806
11 Jan 20181.38261.3771
10 Jan 20181.37941.3738
09 Jan 20181.38221.3766
08 Jan 20181.37571.3702
05 Jan 20181.37251.3670
04 Jan 20181.36541.3600
03 Jan 20181.35801.3526
02 Jan 20181.35581.3504
29 Dec 20171.34841.3430
28 Dec 20171.35651.3511
27 Dec 20171.35871.3533
22 Dec 20171.36381.3584
21 Dec 20171.36681.3613
20 Dec 20171.36381.3584
19 Dec 20171.36701.3615
18 Dec 20171.36671.3612
15 Dec 20171.35881.3534
14 Dec 20171.35041.3450
13 Dec 20171.36381.3583
12 Dec 20171.37671.3712
11 Dec 20171.37541.3699
08 Dec 20171.37321.3677
07 Dec 20171.36311.3576
06 Dec 20171.35121.3458
05 Dec 20171.35051.3452
04 Dec 20171.35801.3525
01 Dec 20171.35411.3487
30 Nov 20171.35801.3525
29 Nov 20171.35311.3477
28 Nov 20171.34321.3378
27 Nov 20171.32911.3238
24 Nov 20171.33271.3273
23 Nov 20171.32921.3239
22 Nov 20171.33451.3291
21 Nov 20171.33351.3282
20 Nov 20171.33111.3258
17 Nov 20171.33141.3261
16 Nov 20171.32171.3164
15 Nov 20171.31301.3078
14 Nov 20171.31001.3048
13 Nov 20171.30991.3046
10 Nov 20171.30511.2999
09 Nov 20171.30741.3022
08 Nov 20171.30941.3042
07 Nov 20171.30941.3042
06 Nov 20171.31621.3110
03 Nov 20171.31731.3121
02 Nov 20171.30731.3021
01 Nov 20171.31741.3121
31 Oct 20171.31521.3099
30 Oct 20171.30981.3046
27 Oct 20171.31541.3101
26 Oct 20171.30901.3038
25 Oct 20171.30891.3036
24 Oct 20171.30011.2949
23 Oct 20171.29301.2878
20 Oct 20171.29361.2885
19 Oct 20171.28051.2754
18 Oct 20171.28641.2813
17 Oct 20171.28421.2791
16 Oct 20171.28271.2776
13 Oct 20171.27671.2716
12 Oct 20171.28491.2797
11 Oct 20171.29511.2899
10 Oct 20171.29141.2862
09 Oct 20171.29011.2850
06 Oct 20171.29111.2859
05 Oct 20171.28651.2814
04 Oct 20171.27531.2702
03 Oct 20171.28171.2766
02 Oct 20171.27861.2735
29 Sep 20171.27121.2662
28 Sep 20171.26581.2608
27 Sep 20171.26071.2557
26 Sep 20171.25411.2491
25 Sep 20171.24611.2411
22 Sep 20171.24071.2358
21 Sep 20171.24281.2379
20 Sep 20171.22381.2189
19 Sep 20171.23031.2253
18 Sep 20171.23071.2258
15 Sep 20171.22211.2172
14 Sep 20171.22391.2190
13 Sep 20171.22411.2193
12 Sep 20171.22071.2159
11 Sep 20171.21671.2118
08 Sep 20171.20121.1964
07 Sep 20171.20521.2004
06 Sep 20171.21021.2053
05 Sep 20171.20291.1981
04 Sep 20171.22141.2165
01 Sep 20171.21951.2146
31 Aug 20171.22081.2159
30 Aug 20171.21901.2142
29 Aug 20171.20481.2000
28 Aug 20171.21141.2066
25 Aug 20171.21311.2082
24 Aug 20171.21391.2090
23 Aug 20171.21561.2107
22 Aug 20171.21311.2083
21 Aug 20171.20321.1984
18 Aug 20171.20571.2008
17 Aug 20171.20951.2047
16 Aug 20171.22371.2188
15 Aug 20171.23051.2256
14 Aug 20171.22401.2191
11 Aug 20171.21591.2110
10 Aug 20171.21781.2130
09 Aug 20171.23491.2300
08 Aug 20171.23631.2314
07 Aug 20171.23741.2325
04 Aug 20171.23461.2297
03 Aug 20171.22821.2233
02 Aug 20171.23021.2253
01 Aug 20171.22711.2222
31 Jul 20171.22381.2189
28 Jul 20171.21981.2150
27 Jul 20171.22971.2248
26 Jul 20171.23301.2281
25 Jul 20171.23301.2281
24 Jul 20171.22951.2246
21 Jul 20171.23441.2295
20 Jul 20171.22831.2234
19 Jul 20171.22721.2223
18 Jul 20171.22001.2151
17 Jul 20171.23721.2323
14 Jul 20171.23791.2330
13 Jul 20171.24611.2411
12 Jul 20171.24901.2440
11 Jul 20171.24921.2442
10 Jul 20171.25101.2460
07 Jul 20171.24591.2410
06 Jul 20171.24791.2429
05 Jul 20171.25671.2517
04 Jul 20171.25211.2471
03 Jul 20171.24841.2434
30 Jun 20171.25251.2475
29 Jun 20171.25271.2477
28 Jun 20171.26831.2633
27 Jun 20171.26351.2584
26 Jun 20171.26911.2641
23 Jun 20171.26621.2612
22 Jun 20171.26701.2620
21 Jun 20171.26081.2558
20 Jun 20171.25891.2538
19 Jun 20171.26491.2598
16 Jun 20171.25091.2459
15 Jun 20171.25741.2524
14 Jun 20171.26591.2609
13 Jun 20171.28011.2750
09 Jun 20171.27711.2720
08 Jun 20171.27481.2697
07 Jun 20171.27521.2701
06 Jun 20171.28251.2774
05 Jun 20171.29351.2884
02 Jun 20171.30381.2986
01 Jun 20171.30671.3014
31 May 20171.28711.2820
30 May 20171.28551.2803
29 May 20171.29021.2851
26 May 20171.29001.2849
25 May 20171.28361.2785
24 May 20171.28031.2751
23 May 20171.27261.2676
22 May 20171.27251.2674
19 May 20171.27271.2676
18 May 20171.26481.2598
17 May 20171.26861.2636
16 May 20171.28331.2781
15 May 20171.28241.2772
12 May 20171.28031.2752
11 May 20171.28561.2805
10 May 20171.28301.2779
09 May 20171.28341.2783
08 May 20171.28181.2767
05 May 20171.27851.2734
04 May 20171.26981.2647
03 May 20171.25511.2501
02 May 20171.25151.2465
01 May 20171.24591.2409
28 Apr 20171.25441.2494
27 Apr 20171.26411.2590
26 Apr 20171.25971.2547
24 Apr 20171.23571.2308
21 Apr 20171.22421.2193
20 Apr 20171.22531.2204
19 Apr 20171.22211.2172
18 Apr 20171.21771.2128
13 Apr 20171.20981.2050
12 Apr 20171.23081.2259
11 Apr 20171.23731.2323
10 Apr 20171.23421.2293
07 Apr 20171.23091.2259
06 Apr 20171.22431.2194
05 Apr 20171.21891.2140
04 Apr 20171.22671.2218
03 Apr 20171.22061.2157
31 Mar 20171.22021.2154
30 Mar 20171.21851.2137
29 Mar 20171.21861.2137
28 Mar 20171.21931.2144
27 Mar 20171.21521.2104
24 Mar 20171.21651.2117
23 Mar 20171.21331.2085
22 Mar 20171.20701.2022
21 Mar 20171.20311.1983
20 Mar 20171.21181.2069
17 Mar 20171.22111.2163
16 Mar 20171.22361.2187
15 Mar 20171.22651.2216
14 Mar 20171.22131.2164
13 Mar 20171.22131.2164
10 Mar 20171.22801.2231
09 Mar 20171.22791.2230
08 Mar 20171.21911.2143
07 Mar 20171.21401.2092
06 Mar 20171.22081.2159
03 Mar 20171.22821.2233
02 Mar 20171.22641.2215
01 Mar 20171.21991.2150
28 Feb 20171.20461.1998
27 Feb 20171.20861.2038
24 Feb 20171.20901.2042
23 Feb 20171.20461.1998
22 Feb 20171.20841.2036
21 Feb 20171.21281.2079
20 Feb 20171.20681.2020
17 Feb 20171.20811.2033
16 Feb 20171.20371.1989
15 Feb 20171.20241.1976
14 Feb 20171.20491.2001
13 Feb 20171.19941.1947
10 Feb 20171.19091.1862
09 Feb 20171.19391.1891
08 Feb 20171.18451.1798
07 Feb 20171.18351.1787
06 Feb 20171.18471.1800
03 Feb 20171.18171.1770
02 Feb 20171.17501.1703
01 Feb 20171.19081.1861
31 Jan 20171.18431.1796
30 Jan 20171.18791.1832
27 Jan 20171.19401.1893
25 Jan 20171.19811.1933
24 Jan 20171.18371.1790
23 Jan 20171.18261.1779
20 Jan 20171.18941.1847
19 Jan 20171.18221.1775
18 Jan 20171.18411.1794
17 Jan 20171.18621.1815
16 Jan 20171.19671.1919
13 Jan 20171.19781.1930
12 Jan 20171.19471.1899
11 Jan 20171.21261.2077
10 Jan 20171.21161.2068
09 Jan 20171.21051.2056
06 Jan 20171.21991.2150
05 Jan 20171.21891.2141
04 Jan 20171.22521.2204
03 Jan 20171.22091.2161
30 Dec 20161.21211.2073
29 Dec 20161.21821.2133
28 Dec 20161.22241.2175
23 Dec 20161.22861.2237
22 Dec 20161.21821.2134
21 Dec 20161.21751.2126
20 Dec 20161.21991.2150
19 Dec 20161.21761.2127
16 Dec 20161.21441.2096
15 Dec 20161.20431.1994
14 Dec 20161.18271.1780
13 Dec 20161.19261.1878
12 Dec 20161.18481.1801
09 Dec 20161.19571.1909
08 Dec 20161.19341.1887
07 Dec 20161.17891.1742
06 Dec 20161.16691.1622
05 Dec 20161.15511.1505
02 Dec 20161.15141.1468
01 Dec 20161.15681.1522
30 Nov 20161.16341.1587
29 Nov 20161.15171.1471
28 Nov 20161.14821.1436
25 Nov 20161.16191.1572
24 Nov 20161.16041.1558
23 Nov 20161.16191.1572
22 Nov 20161.16501.1604
21 Nov 20161.16311.1585
18 Nov 20161.15971.1550
17 Nov 20161.14461.1401
16 Nov 20161.13921.1347
15 Nov 20161.13021.1257
14 Nov 20161.12851.1240
11 Nov 20161.12261.1181
10 Nov 20161.11831.1138
09 Nov 20161.10161.0972
08 Nov 20161.08261.0783
07 Nov 20161.08431.0799
04 Nov 20161.07481.0705
03 Nov 20161.07871.0743
02 Nov 20161.08701.0827
01 Nov 20161.08701.0827
31 Oct 20161.10431.0999
28 Oct 20161.10651.1020
27 Oct 20161.10591.1015
26 Oct 20161.10051.0961
25 Oct 20161.10471.1003
24 Oct 20161.11301.1085
21 Oct 20161.10601.1016
20 Oct 20161.10451.1000
19 Oct 20161.09791.0935
18 Oct 20161.09961.0953
17 Oct 20161.09761.0932
14 Oct 20161.10011.0957
13 Oct 20161.10721.1028
12 Oct 20161.10861.1041
11 Oct 20161.11591.1115
10 Oct 20161.11711.1127
07 Oct 20161.11811.1137
06 Oct 20161.12521.1207
05 Oct 20161.12241.1179
04 Oct 20161.11001.1056
03 Oct 20161.11091.1065
30 Sep 20161.11491.1105
29 Sep 20161.10841.1040
28 Sep 20161.11351.1091
27 Sep 20161.10771.1033
26 Sep 20161.10711.1027
23 Sep 20161.12011.1156
22 Sep 20161.12321.1187
21 Sep 20161.12281.1184
20 Sep 20161.11151.1071
19 Sep 20161.11111.1066
16 Sep 20161.11521.1107
15 Sep 20161.11791.1135
14 Sep 20161.11201.1075
13 Sep 20161.11351.1091
12 Sep 20161.12531.1208
09 Sep 20161.11501.1105
08 Sep 20161.12031.1158
07 Sep 20161.12221.1177
06 Sep 20161.12161.1171
05 Sep 20161.13111.1266
02 Sep 20161.13611.1316
01 Sep 20161.12651.1220
31 Aug 20161.12951.1250
30 Aug 20161.12911.1246
29 Aug 20161.12141.1169
26 Aug 20161.10721.1028
25 Aug 20161.11431.1099
24 Aug 20161.12091.1164
23 Aug 20161.11991.1154
22 Aug 20161.11821.1137
19 Aug 20161.11941.1150
18 Aug 20161.11341.1090
17 Aug 20161.11451.1100
16 Aug 20161.10681.1024
15 Aug 20161.11021.1058
12 Aug 20161.10551.1011
11 Aug 20161.10341.0990
10 Aug 20161.09661.0922
09 Aug 20161.10231.0979
08 Aug 20161.09861.0942
05 Aug 20161.10211.0977
04 Aug 20161.09231.0879
03 Aug 20161.09601.0916
02 Aug 20161.09101.0867
01 Aug 20161.11231.1079
29 Jul 20161.10861.1042
28 Jul 20161.11441.1100
27 Jul 20161.12321.1187
26 Jul 20161.11511.1107
25 Jul 20161.12181.1173
22 Jul 20161.12711.1226
21 Jul 20161.11721.1127
20 Jul 20161.12041.1159
19 Jul 20161.11731.1128
18 Jul 20161.10611.1016
15 Jul 20161.10321.0988
14 Jul 20161.09751.0932
13 Jul 20161.09011.0857
12 Jul 20161.08921.0848
11 Jul 20161.08331.0790
08 Jul 20161.07001.0657
07 Jul 20161.06111.0569
06 Jul 20161.05891.0547
05 Jul 20161.06931.0650
04 Jul 20161.07211.0678
01 Jul 20161.08181.0775
30 Jun 20161.09461.0902
29 Jun 20161.08421.0799
28 Jun 20161.06971.0654
27 Jun 20161.05221.0480
24 Jun 20161.06371.0594
23 Jun 20161.11171.1072
22 Jun 20161.10561.1012
21 Jun 20161.11341.1089
20 Jun 20161.10901.1046
17 Jun 20161.10141.0970
16 Jun 20161.10561.1012
15 Jun 20161.09581.0914
14 Jun 20161.10171.0973
10 Jun 20161.12941.1249
09 Jun 20161.14291.1383
08 Jun 20161.14751.1429
07 Jun 20161.14671.1421
06 Jun 20161.15001.1454
03 Jun 20161.15111.1465
02 Jun 20161.16441.1598
01 Jun 20161.16221.1576
31 May 20161.16221.1576
30 May 20161.17241.1677
27 May 20161.17051.1658
26 May 20161.16111.1565
25 May 20161.16321.1586
24 May 20161.15001.1454
23 May 20161.13621.1317
20 May 20161.13411.1295
19 May 20161.12481.1203
18 May 20161.12341.1189
17 May 20161.11281.1084
16 May 20161.12271.1182
13 May 20161.11781.1133
12 May 20161.11731.1129
11 May 20161.11431.1098
10 May 20161.12631.1218
09 May 20161.12011.1157
06 May 20161.11601.1115
05 May 20161.09901.0946
04 May 20161.10071.0963
03 May 20161.10641.1019
02 May 20161.10131.0969
29 Apr 20161.09771.0933
28 Apr 20161.10591.1015
27 Apr 20161.12321.1187
26 Apr 20161.10111.0967
22 Apr 20161.10291.0985
21 Apr 20161.09701.0926
20 Apr 20161.09601.0917
19 Apr 20161.09431.0899
18 Apr 20161.09351.0891
15 Apr 20161.09761.0932
14 Apr 20161.09861.0943
13 Apr 20161.10471.1003
12 Apr 20161.09071.0864
11 Apr 20161.08651.0821
08 Apr 20161.08841.0840
07 Apr 20161.08791.0835
06 Apr 20161.08931.0849
05 Apr 20161.08501.0807
04 Apr 20161.08931.0849
01 Apr 20161.08941.0850
31 Mar 20161.08691.0825
30 Mar 20161.09151.0871
29 Mar 20161.10031.0959
24 Mar 20161.09571.0913
23 Mar 20161.09881.0944
22 Mar 20161.09781.0934
21 Mar 20161.10141.0970
18 Mar 20161.09941.0950
17 Mar 20161.09601.0916
16 Mar 20161.10841.1039
15 Mar 20161.10001.0956
11 Mar 20161.09551.0911
10 Mar 20161.08461.0803
09 Mar 20161.07271.0684
08 Mar 20161.07651.0722
07 Mar 20161.08551.0812
04 Mar 20161.09641.0920
03 Mar 20161.09651.0921
02 Mar 20161.10081.0964
01 Mar 20161.10581.1014
29 Feb 20161.09041.0860
26 Feb 20161.08811.0837
25 Feb 20161.08001.0757
24 Feb 20161.06911.0648
23 Feb 20161.06561.0614
22 Feb 20161.07361.0693
19 Feb 20161.07861.0743
18 Feb 20161.07651.0722
17 Feb 20161.06701.0627
16 Feb 20161.05551.0512
15 Feb 20161.04011.0360
12 Feb 20161.03641.0322
11 Feb 20161.02441.0203
10 Feb 20161.03481.0307
09 Feb 20161.03721.0330
08 Feb 20161.04741.0432
05 Feb 20161.06551.0612
04 Feb 20161.05901.0548
03 Feb 20161.06771.0634
02 Feb 20161.07451.0702
01 Feb 20161.09341.0890
29 Jan 20161.08951.0852
28 Jan 20161.06691.0627
27 Jan 20161.07661.0723
25 Jan 20161.07401.0698
22 Jan 20161.07841.0741
21 Jan 20161.06371.0594
20 Jan 20161.07051.0662
19 Jan 20161.08181.0775
18 Jan 20161.08671.0823
15 Jan 20161.09321.0888
14 Jan 20161.10121.0968
13 Jan 20161.09591.0915
12 Jan 20161.10861.1042
11 Jan 20161.10891.1045
08 Jan 20161.11861.1142
07 Jan 20161.11981.1153
06 Jan 20161.13601.1314
05 Jan 20161.14321.1386
04 Jan 20161.13751.1330
31 Dec 20151.13941.1349
30 Dec 20151.14291.1383
29 Dec 20151.15061.1460
24 Dec 20151.14961.1450
23 Dec 20151.15361.1490
22 Dec 20151.13701.1324
21 Dec 20151.13601.1315
18 Dec 20151.13481.1303
17 Dec 20151.16081.1561
16 Dec 20151.15951.1549
15 Dec 20151.15031.1457
14 Dec 20151.12741.1229
11 Dec 20151.14221.1376
10 Dec 20151.14731.1427
09 Dec 20151.15861.1540
08 Dec 20151.16131.1567
07 Dec 20151.16551.1608
04 Dec 20151.16241.1578
03 Dec 20151.16471.1600
02 Dec 20151.16871.1640
01 Dec 20151.18191.1772
30 Nov 20151.18171.1770
27 Nov 20151.19491.1902
26 Nov 20151.19371.1889
25 Nov 20151.18811.1834
24 Nov 20151.18801.1832
23 Nov 20151.19181.1870
20 Nov 20151.18831.1836
19 Nov 20151.19561.1908
18 Nov 20151.21311.2082
17 Nov 20151.19561.1908
16 Nov 20151.19701.1922
13 Nov 20151.18661.1819
12 Nov 20151.19961.1948
11 Nov 20151.22261.2177
10 Nov 20151.22921.2243
09 Nov 20151.22551.2206
06 Nov 20151.23501.2301
05 Nov 20151.22071.2159
04 Nov 20151.22121.2163
02 Nov 20151.22231.2174
30 Oct 20151.21641.2115
29 Oct 20151.22391.2190
28 Oct 20151.22121.2163
27 Oct 20151.19151.1867
26 Oct 20151.19741.1926
23 Oct 20151.20651.2016
22 Oct 20151.19511.1904
21 Oct 20151.18831.1836
20 Oct 20151.18301.1782
19 Oct 20151.18291.1782
16 Oct 20151.18711.1823
15 Oct 20151.17521.1706
14 Oct 20151.16791.1632
13 Oct 20151.16731.1626
12 Oct 20151.16251.1579
09 Oct 20151.17131.1666
08 Oct 20151.18681.1821
07 Oct 20151.17501.1703
06 Oct 20151.17681.1721
05 Oct 20151.17931.1746
01 Oct 20151.14601.1414
30 Sep 20151.14581.1413
29 Sep 20151.12601.1215
28 Sep 20151.13581.1312
25 Sep 20151.15881.1542
24 Sep 20151.15771.1530
23 Sep 20151.16291.1583
22 Sep 20151.16111.1565
21 Sep 20151.16981.1651
18 Sep 20151.15951.1549
17 Sep 20151.18831.1836
16 Sep 20151.18411.1794
15 Sep 20151.18281.1780
14 Sep 20151.16371.1591
11 Sep 20151.18511.1804
10 Sep 20151.18591.1812
09 Sep 20151.19251.1877
08 Sep 20151.19331.1886
07 Sep 20151.18401.1793
04 Sep 20151.18031.1756
03 Sep 20151.18391.1792
02 Sep 20151.18091.1762
01 Sep 20151.16811.1635
31 Aug 20151.19171.1869
28 Aug 20151.18481.1801
27 Aug 20151.18011.1754
26 Aug 20151.16311.1584
25 Aug 20151.13351.1290
24 Aug 20151.13241.1279
21 Aug 20151.15671.1521
20 Aug 20151.18871.1840
19 Aug 20151.20901.2041
18 Aug 20151.22361.2187
17 Aug 20151.21791.2131
14 Aug 20151.21511.2102
13 Aug 20151.21791.2130
12 Aug 20151.21821.2134
11 Aug 20151.23461.2297
10 Aug 20151.22781.2229
07 Aug 20151.21121.2064
06 Aug 20151.22381.2189
05 Aug 20151.22771.2228
04 Aug 20151.21041.2056
03 Aug 20151.23651.2316
31 Jul 20151.23121.2263
30 Jul 20151.23871.2337
29 Jul 20151.22951.2246
28 Jul 20151.21931.2144
27 Jul 20151.21121.2064
24 Jul 20151.22721.2223
23 Jul 20151.22571.2208
22 Jul 20151.22911.2242
21 Jul 20151.22741.2225
20 Jul 20151.24021.2352
17 Jul 20151.24161.2367
16 Jul 20151.23911.2342
15 Jul 20151.23581.2309
14 Jul 20151.23081.2258
13 Jul 20151.23521.2302
10 Jul 20151.22011.2152
09 Jul 20151.20221.1974
08 Jul 20151.19261.1878
07 Jul 20151.20661.2018
06 Jul 20151.19641.1916
03 Jul 20151.21061.2058
02 Jul 20151.19471.1899
01 Jul 20151.19121.1864
30 Jun 20151.19181.1870
29 Jun 20151.19771.1929
26 Jun 20151.22701.2221
25 Jun 20151.21621.2113
24 Jun 20151.22761.2227
23 Jun 20151.22841.2235
22 Jun 20151.22021.2153
19 Jun 20151.20551.2007
18 Jun 20151.19761.1929
17 Jun 20151.21281.2080
16 Jun 20151.20121.1964
15 Jun 20151.19611.1913
12 Jun 20151.20821.2034
11 Jun 20151.21501.2101
10 Jun 20151.20761.2028
09 Jun 20151.20401.1992
05 Jun 20151.21761.2128
04 Jun 20151.22031.2154
03 Jun 20151.21141.2066
02 Jun 20151.21461.2097
01 Jun 20151.23081.2259
29 May 20151.22451.2196
28 May 20151.23171.2268
27 May 20151.22181.2169
26 May 20151.20871.2038
25 May 20151.21181.2070
22 May 20151.21211.2073
21 May 20151.20591.2010
20 May 20151.20091.1961
19 May 20151.19451.1897
18 May 20151.18491.1801
15 May 20151.17531.1706
14 May 20151.16911.1645
13 May 20151.16231.1577
12 May 20151.17391.1692
11 May 20151.18861.1839
08 May 20151.19251.1878
07 May 20151.17231.1676
06 May 20151.16011.1555
05 May 20151.16891.1642
04 May 20151.19471.1899
01 May 20151.19581.1911
30 Apr 20151.18011.1754
29 Apr 20151.16651.1618
28 Apr 20151.17981.1751
27 Apr 20151.19751.1927
24 Apr 20151.20351.1987
23 Apr 20151.20771.2029
22 Apr 20151.20441.1996
21 Apr 20151.20411.1993
20 Apr 20151.20361.1988
17 Apr 20151.19081.1860
16 Apr 20151.20271.1979
15 Apr 20151.22231.2175
14 Apr 20151.21271.2078
13 Apr 20151.22261.2177
10 Apr 20151.20871.2039
09 Apr 20151.20091.1961
08 Apr 20151.19831.1935
07 Apr 20151.19921.1944
02 Apr 20151.20111.1963
01 Apr 20151.18911.1844
31 Mar 20151.18461.1799
30 Mar 20151.19271.1879
27 Mar 20151.16801.1633
26 Mar 20151.15841.1538
25 Mar 20151.16461.1599
24 Mar 20151.17181.1671
23 Mar 20151.17741.1727
20 Mar 20151.18491.1802
19 Mar 20151.19081.1860
18 Mar 20151.18951.1847
17 Mar 20151.18371.1790
16 Mar 20151.18001.1753
13 Mar 20151.17261.1679
12 Mar 20151.16331.1587
11 Mar 20151.17181.1671
10 Mar 20151.16241.1578
06 Mar 20151.16811.1635
05 Mar 20151.17441.1697
04 Mar 20151.16441.1598
03 Mar 20151.16831.1636
02 Mar 20151.18091.1761
27 Feb 20151.17221.1675
26 Feb 20151.17141.1667
25 Feb 20151.16461.1600
24 Feb 20151.17891.1742
23 Feb 20151.17831.1736
20 Feb 20151.17281.1681
19 Feb 20151.17291.1682
18 Feb 20151.17111.1664
17 Feb 20151.16571.1611
16 Feb 20151.16741.1628
13 Feb 20151.16581.1612
12 Feb 20151.16441.1597
11 Feb 20151.15081.1462
10 Feb 20151.14771.1432
09 Feb 20151.13231.1278
06 Feb 20151.13691.1323
05 Feb 20151.14071.1361
04 Feb 20151.14251.1379
03 Feb 20151.14761.1430
02 Feb 20151.11051.1060
30 Jan 20151.10511.1007
29 Jan 20151.11541.1109
28 Jan 20151.09011.0857
27 Jan 20151.10211.0977
23 Jan 20151.10421.0998
22 Jan 20151.08331.0790
21 Jan 20151.06761.0633
20 Jan 20151.05641.0522
19 Jan 20151.04961.0454
16 Jan 20151.04651.0423
15 Jan 20151.03661.0325
14 Jan 20151.04801.0438
13 Jan 20151.05291.0487
12 Jan 20151.04981.0456
09 Jan 20151.05011.0459
08 Jan 20151.06641.0621
07 Jan 20151.05271.0485
06 Jan 20151.03991.0357
05 Jan 20151.05331.0491
02 Jan 20151.07071.0664
31 Dec 20141.06691.0627
30 Dec 20141.07071.0664
29 Dec 20141.08211.0777
24 Dec 20141.08541.0811
23 Dec 20141.08531.0810
22 Dec 20141.07741.0731
19 Dec 20141.07181.0675
18 Dec 20141.06251.0583
17 Dec 20141.04041.0363
16 Dec 20141.02441.0203
15 Dec 20141.02611.0220
12 Dec 20141.03381.0297
11 Dec 20141.04721.0431
10 Dec 20141.03901.0349
09 Dec 20141.04721.0430
08 Dec 20141.05681.0525
05 Dec 20141.06251.0582
04 Dec 20141.04971.0455
03 Dec 20141.04601.0418
02 Dec 20141.03951.0353
01 Dec 20141.03281.0287
28 Nov 20141.03351.0293
27 Nov 20141.03251.0284
26 Nov 20141.03411.0300
25 Nov 20141.02961.0255
24 Nov 20141.01991.0159
21 Nov 20141.01011.0061
20 Nov 20141.01221.0082
19 Nov 20141.01041.0064
18 Nov 20141.00310.9991
17 Nov 20140.99730.9933
14 Nov 20140.99590.9919
13 Nov 20140.99310.9892
12 Nov 20140.99370.9897
11 Nov 20141.00330.9993
10 Nov 20141.00390.9999
07 Nov 20141.00220.9982
06 Nov 20141.00511.0011
05 Nov 20141.00320.9991
03 Nov 20140.98250.9786
31 Oct 20140.97750.9736
30 Oct 20140.96070.9569
29 Oct 20140.95340.9495
28 Oct 20140.95540.9516
27 Oct 20140.95000.9462
24 Oct 20140.95150.9477
23 Oct 20140.95160.9478
22 Oct 20140.94020.9365
21 Oct 20140.94090.9372
20 Oct 20140.93030.9266
17 Oct 20140.92510.9214
16 Oct 20140.91340.9098
15 Oct 20140.91310.9095
14 Oct 20140.92720.9235
13 Oct 20140.92570.9220
10 Oct 20140.93750.9337
09 Oct 20140.94220.9384
08 Oct 20140.96450.9606
07 Oct 20140.95370.9499
06 Oct 20140.97320.9693
03 Oct 20140.97780.9739
02 Oct 20140.96100.9572
01 Oct 20140.97550.9716
30 Sep 20140.98240.9785
29 Sep 20140.98980.9859
26 Sep 20140.98850.9846
25 Sep 20140.98110.9772
24 Sep 20140.98590.9820
23 Sep 20140.98380.9799
22 Sep 20140.99000.9860
19 Sep 20140.99010.9861
18 Sep 20140.98860.9846
17 Sep 20140.97760.9737
16 Sep 20140.97760.9737
15 Sep 20140.97530.9714
12 Sep 20140.97640.9725
11 Sep 20140.97350.9697
10 Sep 20140.96620.9623
09 Sep 20140.95800.9542
08 Sep 20140.95400.9502
05 Sep 20140.95120.9474
04 Sep 20140.95130.9476
03 Sep 20140.95540.9516
02 Sep 20140.95920.9553
01 Sep 20140.95280.9490
29 Aug 20140.95260.9488
28 Aug 20140.95110.9473
27 Aug 20140.95560.9518
26 Aug 20140.95450.9507
25 Aug 20140.95310.9493
22 Aug 20140.94880.9450
21 Aug 20140.94980.9460
20 Aug 20140.94540.9417
19 Aug 20140.94600.9422
18 Aug 20140.94060.9368
15 Aug 20140.93560.9318
14 Aug 20140.93480.9311
13 Aug 20140.93180.9281
12 Aug 20140.92960.9259
11 Aug 20140.93180.9281
08 Aug 20140.92450.9208
07 Aug 20140.92310.9194
06 Aug 20140.92370.9201
05 Aug 20140.92670.9230
04 Aug 20140.93200.9282
01 Aug 20140.92860.9249
31 Jul 20140.93810.9343
30 Jul 20140.94740.9436
29 Jul 20140.94450.9407
28 Jul 20140.94540.9416
25 Jul 20140.94560.9419
24 Jul 20140.95060.9468
23 Jul 20140.94630.9425
22 Jul 20140.95100.9472
21 Jul 20140.94750.9438
18 Jul 20140.95030.9465
17 Jul 20140.94770.9439
16 Jul 20140.95590.9520
15 Jul 20140.95180.9480
14 Jul 20140.95120.9474
11 Jul 20140.94550.9417
10 Jul 20140.94500.9412
09 Jul 20140.94940.9456
08 Jul 20140.94820.9445
07 Jul 20140.95750.9537
04 Jul 20140.96540.9616
03 Jul 20140.96590.9620
02 Jul 20140.95350.9497
01 Jul 20140.94770.9439
30 Jun 20140.95730.9534
27 Jun 20140.95800.9541
26 Jun 20140.95840.9545
25 Jun 20140.95840.9546
24 Jun 20140.96050.9567
23 Jun 20140.95860.9547
20 Jun 20140.96300.9592
19 Jun 20140.96360.9598
18 Jun 20140.96450.9607
17 Jun 20140.96090.9571
16 Jun 20140.95280.9490
13 Jun 20140.95450.9507
12 Jun 20140.95070.9469
11 Jun 20140.95810.9543
10 Jun 20140.96450.9606
06 Jun 20140.96640.9625
05 Jun 20140.96250.9586
04 Jun 20140.96220.9584
03 Jun 20140.96230.9585
02 Jun 20140.96080.9569
30 May 20140.95240.9486
29 May 20140.95500.9512
28 May 20140.95840.9546
27 May 20140.95550.9517
26 May 20140.95480.9510
23 May 20140.95200.9482
22 May 20140.94700.9432
21 May 20140.94510.9413
20 May 20140.93530.9316
19 May 20140.93320.9295
16 May 20140.92920.9255
15 May 20140.92970.9260
14 May 20140.93320.9295
13 May 20140.93670.9330
12 May 20140.93360.9299
09 May 20140.92810.9244
08 May 20140.92780.9240
07 May 20140.92770.9240
06 May 20140.92500.9213
05 May 20140.93630.9325
02 May 20140.93700.9332
01 May 20140.93580.9320
30 Apr 20140.93450.9308
29 Apr 20140.93250.9288
28 Apr 20140.92720.9235
24 Apr 20140.93240.9287
23 Apr 20140.92940.9257
22 Apr 20140.92280.9191
17 Apr 20140.91730.9137
16 Apr 20140.91120.9076
15 Apr 20140.90160.8980
14 Apr 20140.89670.8931
11 Apr 20140.89530.8917
10 Apr 20140.90410.9005
09 Apr 20140.91960.9160
08 Apr 20140.91620.9125
07 Apr 20140.92300.9194
04 Apr 20140.93140.9277
03 Apr 20140.94320.9395
02 Apr 20140.94360.9399
01 Apr 20140.93830.9346
31 Mar 20140.92900.9253
28 Mar 20140.92300.9193
27 Mar 20140.91410.9105
26 Mar 20140.91880.9151
25 Mar 20140.92530.9216
24 Mar 20140.92390.9202
21 Mar 20140.93410.9303
20 Mar 20140.93930.9356
19 Mar 20140.93530.9316
18 Mar 20140.93320.9294
17 Mar 20140.92970.9259
14 Mar 20140.92800.9243
13 Mar 20140.93180.9280
12 Mar 20140.95000.9462
11 Mar 20140.94960.9458
07 Mar 20140.94980.9460
06 Mar 20140.95400.9502
05 Mar 20140.95770.9539
04 Mar 20140.95830.9545
03 Mar 20140.94660.9428
28 Feb 20140.95910.9553
27 Feb 20140.95320.9494
26 Feb 20140.95080.9470
25 Feb 20140.94560.9419
24 Feb 20140.94690.9431
21 Feb 20140.94980.9461
20 Feb 20140.94190.9381
19 Feb 20140.93620.9324
18 Feb 20140.93910.9354
17 Feb 20140.93460.9309
14 Feb 20140.93370.9300
13 Feb 20140.93320.9295
12 Feb 20140.92550.9219
11 Feb 20140.92180.9181
10 Feb 20140.92130.9176
07 Feb 20140.91860.9150
06 Feb 20140.90660.9030
05 Feb 20140.89830.8947
04 Feb 20140.89830.8947
03 Feb 20140.90960.9060
31 Jan 20140.93390.9302
30 Jan 20140.93500.9312
29 Jan 20140.93300.9293
28 Jan 20140.93270.9290
24 Jan 20140.94180.9380
23 Jan 20140.95480.9510
22 Jan 20140.95270.9489
21 Jan 20140.95660.9527
20 Jan 20140.95740.9536
17 Jan 20140.95940.9555
16 Jan 20140.95790.9541
15 Jan 20140.94760.9438
14 Jan 20140.93690.9331
13 Jan 20140.92780.9241
10 Jan 20140.93960.9358
09 Jan 20140.94110.9374
08 Jan 20140.93850.9348
07 Jan 20140.93720.9335
06 Jan 20140.92980.9261
03 Jan 20140.92990.9262
02 Jan 20140.93480.9310
31 Dec 20130.94280.9391
30 Dec 20130.94370.9400
27 Dec 20130.94410.9404
24 Dec 20130.93370.9300
23 Dec 20130.93130.9276
20 Dec 20130.92670.9230
19 Dec 20130.93060.9269
18 Dec 20130.92580.9221
17 Dec 20130.91440.9107
16 Dec 20130.91000.9063
13 Dec 20130.90450.9009
12 Dec 20130.90650.9029
11 Dec 20130.89840.8948
10 Dec 20130.89720.8936
09 Dec 20130.90460.9010
06 Dec 20130.90000.8965
05 Dec 20130.89710.8935
04 Dec 20130.90330.8997
03 Dec 20130.89790.8943
02 Dec 20130.90760.9040
29 Nov 20130.90790.9043
28 Nov 20130.91130.9076
27 Nov 20130.90940.9058
26 Nov 20130.90130.8977
25 Nov 20130.89920.8956
22 Nov 20130.89740.8938
21 Nov 20130.88440.8809
20 Nov 20130.86910.8656
19 Nov 20130.87060.8671
18 Nov 20130.87580.8723
15 Nov 20130.87700.8735
14 Nov 20130.87610.8726
13 Nov 20130.87260.8691
12 Nov 20130.86760.8641
11 Nov 20130.86450.8610
08 Nov 20130.86080.8573
07 Nov 20130.85070.8473
06 Nov 20130.85380.8504
04 Nov 20130.85620.8527
01 Nov 20130.85710.8537
31 Oct 20130.85700.8536
30 Oct 20130.86010.8566
29 Oct 20130.85840.8550
28 Oct 20130.85040.8470
25 Oct 20130.84770.8443
24 Oct 20130.84870.8454
23 Oct 20130.84240.8390
22 Oct 20130.84170.8384
21 Oct 20130.83900.8356
18 Oct 20130.84030.8369
17 Oct 20130.83820.8348
16 Oct 20130.83740.8340
15 Oct 20130.83140.8281
14 Oct 20130.83740.8340
11 Oct 20130.83580.8325
10 Oct 20130.82960.8263
09 Oct 20130.81700.8137
08 Oct 20130.81620.8129
07 Oct 20130.82510.8218
04 Oct 20130.83020.8269
03 Oct 20130.83190.8286
02 Oct 20130.83810.8347
01 Oct 20130.83750.8341
30 Sep 20130.83350.8302
27 Sep 20130.84230.8389
26 Sep 20130.83970.8364
25 Sep 20130.83820.8348
24 Sep 20130.83570.8324
23 Sep 20130.83040.8271
20 Sep 20130.83870.8353
19 Sep 20130.83600.8327
18 Sep 20130.84120.8378
17 Sep 20130.83430.8310
16 Sep 20130.83640.8331
13 Sep 20130.83730.8340
12 Sep 20130.83310.8297
11 Sep 20130.83210.8288
10 Sep 20130.83090.8276
09 Sep 20130.83100.8277
06 Sep 20130.82410.8208
05 Sep 20130.82810.8248
04 Sep 20130.82150.8182
03 Sep 20130.82530.8220
02 Sep 20130.82940.8261
30 Aug 20130.83090.8276
29 Aug 20130.83460.8313
28 Aug 20130.82880.8255
27 Aug 20130.82910.8258
26 Aug 20130.83460.8313
23 Aug 20130.83900.8357
22 Aug 20130.83340.8301
21 Aug 20130.83060.8273
20 Aug 20130.83060.8273
19 Aug 20130.82440.8211
16 Aug 20130.82470.8214
15 Aug 20130.83420.8309
14 Aug 20130.83870.8354
13 Aug 20130.84270.8393
12 Aug 20130.83100.8277
09 Aug 20130.83010.8268
08 Aug 20130.83820.8349
07 Aug 20130.84430.8410
06 Aug 20130.85010.8467
05 Aug 20130.85970.8563
02 Aug 20130.86140.8580
01 Aug 20130.85430.8509
31 Jul 20130.83780.8344
30 Jul 20130.82860.8253
29 Jul 20130.81100.8077
26 Jul 20130.81330.8101
25 Jul 20130.81990.8166
24 Jul 20130.82000.8168
23 Jul 20130.81630.8130
22 Jul 20130.81610.8129
19 Jul 20130.81670.8134
18 Jul 20130.81850.8152
17 Jul 20130.80880.8055
16 Jul 20130.80590.8026
15 Jul 20130.81870.8154
12 Jul 20130.82040.8171
11 Jul 20130.81000.8067
10 Jul 20130.79480.7917
09 Jul 20130.79380.7906
08 Jul 20130.78900.7858
05 Jul 20130.79100.7879
04 Jul 20130.78040.7773
03 Jul 20130.78470.7815
02 Jul 20130.77910.7760
01 Jul 20130.77610.7730
30 Jun 20130.77450.7714
28 Jun 20130.77450.7714
27 Jun 20130.76360.7606
26 Jun 20130.75150.7485
25 Jun 20130.75140.7484
24 Jun 20130.74210.7392
21 Jun 20130.75980.7568
20 Jun 20130.76550.7624
19 Jun 20130.76190.7589
18 Jun 20130.77250.7694
17 Jun 20130.75990.7569
14 Jun 20130.74830.7453
13 Jun 20130.75000.7470
12 Jun 20130.75230.7493
11 Jun 20130.76460.7616
07 Jun 20130.76350.7604
06 Jun 20130.75350.7505
05 Jun 20130.75050.7475
04 Jun 20130.75280.7498
03 Jun 20130.74680.7438
31 May 20130.75590.7528
30 May 20130.75860.7555
29 May 20130.75890.7559
28 May 20130.76080.7577
27 May 20130.75420.7512
24 May 20130.75210.7491
23 May 20130.75020.7472
22 May 20130.76050.7575
21 May 20130.75670.7537
20 May 20130.75340.7504
17 May 20130.75350.7505
16 May 20130.73910.7361
15 May 20130.73860.7357
14 May 20130.73320.7303
13 May 20130.72470.7218
10 May 20130.72250.7197
09 May 20130.71110.7083
08 May 20130.71430.7115
07 May 20130.71020.7074
06 May 20130.69870.6959
03 May 20130.69340.6907
02 May 20130.69020.6874
01 May 20130.68540.6826
30 Apr 20130.68500.6822
29 Apr 20130.68450.6818
26 Apr 20130.68320.6805
24 Apr 20130.68230.6796
23 Apr 20130.67540.6727
22 Apr 20130.66840.6657
19 Apr 20130.66170.6590
18 Apr 20130.65290.6503
17 Apr 20130.65800.6553
16 Apr 20130.66420.6616
15 Apr 20130.65640.6537
12 Apr 20130.66280.6602
11 Apr 20130.66310.6604
10 Apr 20130.66130.6587
09 Apr 20130.65470.6521
08 Apr 20130.65650.6538
05 Apr 20130.65360.6510
04 Apr 20130.65150.6489
03 Apr 20130.64560.6430
02 Apr 20130.65360.6510
28 Mar 20130.65980.6572
27 Mar 20130.65740.6548
26 Mar 20130.65620.6536
25 Mar 20130.65540.6527
22 Mar 20130.65870.6561
21 Mar 20130.65590.6533
20 Mar 20130.66340.6608
19 Mar 20130.66120.6586
18 Mar 20130.66070.6581
15 Mar 20130.66610.6635
14 Mar 20130.66620.6635
13 Mar 20130.66620.6636
12 Mar 20130.66540.6628
08 Mar 20130.66920.6665
07 Mar 20130.66260.6599
06 Mar 20130.66040.6578
05 Mar 20130.65890.6563
04 Mar 20130.65610.6534
01 Mar 20130.65140.6488
28 Feb 20130.65170.6491
27 Feb 20130.65210.6495
26 Feb 20130.64500.6424
25 Feb 20130.64280.6402
22 Feb 20130.64630.6438
21 Feb 20130.64500.6424
20 Feb 20130.65060.6480
19 Feb 20130.65460.6520
18 Feb 20130.65180.6492
15 Feb 20130.65110.6485
14 Feb 20130.65090.6483
13 Feb 20130.65220.6496
12 Feb 20130.65440.6518
11 Feb 20130.65390.6513
08 Feb 20130.65240.6498
07 Feb 20130.64900.6464
06 Feb 20130.65130.6487
05 Feb 20130.64610.6435
04 Feb 20130.64050.6379
01 Feb 20130.65000.6474
31 Jan 20130.64250.6400
30 Jan 20130.64570.6431
29 Jan 20130.64600.6435
25 Jan 20130.64630.6438
24 Jan 20130.64060.6381
23 Jan 20130.63390.6314
22 Jan 20130.63490.6324
21 Jan 20130.63630.6337
18 Jan 20130.63650.6339
17 Jan 20130.63250.6299
16 Jan 20130.62780.6253
15 Jan 20130.63000.6275
14 Jan 20130.62860.6261
11 Jan 20130.62730.6248
10 Jan 20130.62530.6228
09 Jan 20130.62280.6203
08 Jan 20130.62070.6182
07 Jan 20130.62320.6207
04 Jan 20130.62550.6230
03 Jan 20130.61840.6160
02 Jan 20130.61990.6174

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.