DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

UBS Balanced Investment Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20191.55471.5485
17 Oct 20191.56221.5560
16 Oct 20191.56731.5611
15 Oct 20191.55711.5508
14 Oct 20191.55301.5468
11 Oct 20191.54651.5403
10 Oct 20191.54131.5352
09 Oct 20191.54281.5367
08 Oct 20191.54691.5407
07 Oct 20191.54691.5407
04 Oct 20191.54201.5359
03 Oct 20191.53771.5315
02 Oct 20191.55291.5467
01 Oct 20191.56491.5586
30 Sep 20191.56051.5543
27 Sep 20191.56251.5563
26 Sep 20191.56371.5574
25 Sep 20191.56381.5575
24 Sep 20191.56731.5610
23 Sep 20191.56921.5629
20 Sep 20191.56861.5623
19 Sep 20191.56501.5588
18 Sep 20191.55811.5519
17 Sep 20191.55841.5522
16 Sep 20191.55461.5484
13 Sep 20191.55311.5469
12 Sep 20191.55121.5450
11 Sep 20191.54881.5426
10 Sep 20191.54481.5386
09 Sep 20191.54661.5404
06 Sep 20191.54521.5390
05 Sep 20191.54241.5362
04 Sep 20191.53421.5281
03 Sep 20191.53471.5286
02 Sep 20191.53711.5309
30 Aug 20191.53871.5326
29 Aug 20191.52781.5217
28 Aug 20191.52311.5170
27 Aug 20191.51851.5124
26 Aug 20191.51421.5082
23 Aug 20191.52351.5174
22 Aug 20191.52511.5190
21 Aug 20191.52051.5144
20 Aug 20191.52311.5171
19 Aug 20191.51871.5126
16 Aug 20191.50861.5026
15 Aug 20191.50521.4992
14 Aug 20191.51981.5137
13 Aug 20191.52101.5149
12 Aug 20191.52391.5178
09 Aug 20191.52201.5159
08 Aug 20191.52011.5140
07 Aug 20191.51481.5087
06 Aug 20191.51041.5044
05 Aug 20191.51041.5044
02 Aug 20191.54081.5347
01 Aug 20191.54381.5377
31 Jul 20191.54511.5390
30 Jul 20191.55181.5456
29 Jul 20191.55021.5440
26 Jul 20191.54831.5422
25 Jul 20191.54641.5402
24 Jul 20191.54431.5381
23 Jul 20191.53381.5277
22 Jul 20191.52471.5186
19 Jul 20191.52491.5188
18 Jul 20191.52271.5166
17 Jul 20191.52811.5220
16 Jul 20191.52591.5198
15 Jul 20191.52831.5222
12 Jul 20191.53381.5277
11 Jul 20191.53611.5300
10 Jul 20191.53551.5293
09 Jul 20191.53341.5273
08 Jul 20191.53331.5272
05 Jul 20191.54351.5373
04 Jul 20191.53921.5331
03 Jul 20191.53441.5283
02 Jul 20191.53191.5257
01 Jul 20191.53221.5261
30 Jun 20191.55681.5505
28 Jun 20191.55681.5505
27 Jun 20191.55801.5518
26 Jun 20191.55311.5469
25 Jun 20191.55711.5509
24 Jun 20191.56201.5558
21 Jun 20191.56421.5579
20 Jun 20191.56941.5632
19 Jun 20191.56291.5566
18 Jun 20191.54991.5437
17 Jun 20191.54431.5382
14 Jun 20191.54391.5378
13 Jun 20191.54281.5366
12 Jun 20191.53941.5333
11 Jun 20191.54221.5361
07 Jun 20191.52671.5206
06 Jun 20191.52001.5140
05 Jun 20191.51801.5119
04 Jun 20191.51261.5066
03 Jun 20191.50791.5018
31 May 20191.51591.5099
30 May 20191.52091.5148
29 May 20191.52391.5178
28 May 20191.52951.5234
27 May 20191.52981.5237
24 May 20191.52841.5223
23 May 20191.53151.5254
22 May 20191.53941.5333
21 May 20191.53951.5334
20 May 20191.53051.5244
17 May 20191.52831.5222
16 May 20191.52631.5202
15 May 20191.51771.5116
14 May 20191.51111.5051
13 May 20191.51371.5077
10 May 20191.52021.5142
09 May 20191.51661.5106
08 May 20191.51571.5097
07 May 20191.52251.5165
06 May 20191.53111.5250
03 May 20191.53671.5306
02 May 20191.53371.5276
01 May 20191.53581.5296
30 Apr 20191.53121.5251
29 Apr 20191.53211.5260
26 Apr 20191.53331.5272
24 Apr 20191.53341.5273
23 Apr 20191.52581.5197
18 Apr 20191.51341.5074
17 Apr 20191.51211.5061
16 Apr 20191.51301.5070
15 Apr 20191.51021.5042
12 Apr 20191.50921.5031
11 Apr 20191.50511.4991
10 Apr 20191.50791.5019
09 Apr 20191.50781.5018
08 Apr 20191.51061.5046
05 Apr 20191.50901.5030
04 Apr 20191.50941.5034
03 Apr 20191.51201.5060
02 Apr 20191.50901.5030
01 Apr 20191.50281.4968
29 Mar 20191.49771.4917
28 Mar 20191.49581.4899
27 Mar 20191.49381.4878
26 Mar 20191.48981.4839
25 Mar 20191.48611.4801
22 Mar 20191.49781.4918
21 Mar 20191.50201.4960
20 Mar 20191.49941.4934
19 Mar 20191.50271.4967
18 Mar 20191.50141.4954
15 Mar 20191.49921.4932
14 Mar 20191.49611.4901
13 Mar 20191.49251.4866
12 Mar 20191.49191.4860
11 Mar 20191.49001.4840
08 Mar 20191.48611.4802
07 Mar 20191.49591.4899
06 Mar 20191.50061.4946
05 Mar 20191.49641.4905
04 Mar 20191.49801.4920
01 Mar 20191.49651.4906
28 Feb 20191.49271.4867
27 Feb 20191.49171.4857
26 Feb 20191.48701.4811
25 Feb 20191.49121.4853
22 Feb 20191.49071.4847
21 Feb 20191.48981.4839
20 Feb 20191.48251.4766
19 Feb 20191.48241.4764
18 Feb 20191.48011.4742
15 Feb 20191.47561.4697
14 Feb 20191.47261.4667
13 Feb 20191.47431.4684
12 Feb 20191.47311.4672
11 Feb 20191.46781.4619
08 Feb 20191.46671.4608
07 Feb 20191.47281.4670
06 Feb 20191.47071.4648
05 Feb 20191.46381.4579
04 Feb 20191.45171.4459
01 Feb 20191.44451.4388
31 Jan 20191.44481.4390
30 Jan 20191.44601.4403
29 Jan 20191.44351.4378
25 Jan 20191.44891.4432
24 Jan 20191.44221.4364
23 Jan 20191.43591.4301
22 Jan 20191.43541.4297
21 Jan 20191.44171.4359
18 Jan 20191.43741.4317
17 Jan 20191.43141.4257
16 Jan 20191.42711.4214
15 Jan 20191.42011.4144
14 Jan 20191.41301.4074
11 Jan 20191.41581.4102
10 Jan 20191.41691.4112
09 Jan 20191.41541.4098
08 Jan 20191.40761.4020
07 Jan 20191.40021.3946
04 Jan 20191.39031.3848
03 Jan 20191.38911.3835
02 Jan 20191.38641.3809
31 Dec 20181.39351.3880
28 Dec 20181.39131.3857
27 Dec 20181.38191.3764
24 Dec 20181.36131.3558
21 Dec 20181.36501.3595
20 Dec 20181.37471.3692
19 Dec 20181.38411.3786
18 Dec 20181.39251.3870
17 Dec 20181.39941.3938
14 Dec 20181.40361.3980
13 Dec 20181.41251.4068
12 Dec 20181.41261.4069
11 Dec 20181.40261.3970
10 Dec 20181.40541.3998
07 Dec 20181.41901.4134
06 Dec 20181.42481.4191
05 Dec 20181.42801.4223
04 Dec 20181.42681.4211
03 Dec 20181.44261.4369
30 Nov 20181.43201.4263
29 Nov 20181.43751.4318
28 Nov 20181.44021.4344
27 Nov 20181.43401.4283
26 Nov 20181.42871.4230
23 Nov 20181.42701.4213
22 Nov 20181.42651.4208
21 Nov 20181.42321.4176
20 Nov 20181.42241.4167
19 Nov 20181.43011.4244
16 Nov 20181.43511.4294
15 Nov 20181.43861.4329
14 Nov 20181.43961.4339
13 Nov 20181.44831.4425
12 Nov 20181.45651.4507
09 Nov 20181.45851.4527
08 Nov 20181.46221.4564
07 Nov 20181.46181.4560
06 Nov 20181.45741.4515
05 Nov 20181.45271.4469
02 Nov 20181.45361.4477
01 Nov 20181.45291.4471
31 Oct 20181.45121.4454
30 Oct 20181.44201.4363
29 Oct 20181.43681.4311
26 Oct 20181.43431.4286
25 Oct 20181.44171.4359
24 Oct 20181.44891.4431
23 Oct 20181.46151.4557
22 Oct 20181.47091.4650
19 Oct 20181.47221.4663
18 Oct 20181.47161.4658
17 Oct 20181.47811.4722
16 Oct 20181.47201.4661
15 Oct 20181.45941.4535
12 Oct 20181.46681.4609
11 Oct 20181.46181.4559
10 Oct 20181.48411.4782
09 Oct 20181.49401.4880
08 Oct 20181.49951.4935
05 Oct 20181.50641.5004
04 Oct 20181.50771.5017
03 Oct 20181.50821.5022
02 Oct 20181.50391.4979
01 Oct 20181.50391.4979
28 Sep 20181.51461.5085
27 Sep 20181.51491.5089
26 Sep 20181.51351.5075
25 Sep 20181.51351.5075
24 Sep 20181.51231.5063
21 Sep 20181.51371.5077
20 Sep 20181.51181.5058
19 Sep 20181.50951.5034
18 Sep 20181.50871.5026
17 Sep 20181.50861.5026
14 Sep 20181.50931.5032
13 Sep 20181.50611.5001
12 Sep 20181.50821.5022
11 Sep 20181.51051.5045
10 Sep 20181.50581.4998
07 Sep 20181.50301.4970
06 Sep 20181.50151.4955
05 Sep 20181.50871.5027
04 Sep 20181.51851.5124
03 Sep 20181.52251.5164
31 Aug 20181.52311.5171
30 Aug 20181.52231.5162
29 Aug 20181.52751.5214
28 Aug 20181.51811.5120
27 Aug 20181.51621.5101
24 Aug 20181.50941.5034
23 Aug 20181.50961.5036
22 Aug 20181.50951.5035
21 Aug 20181.50861.5026
20 Aug 20181.51301.5069
17 Aug 20181.51151.5055
16 Aug 20181.50791.5019
15 Aug 20181.50861.5026
14 Aug 20181.51321.5071
13 Aug 20181.50621.5002
10 Aug 20181.51031.5042
09 Aug 20181.51591.5098
08 Aug 20181.51301.5070
07 Aug 20181.50941.5034
06 Aug 20181.50851.5024
03 Aug 20181.50851.5024
02 Aug 20181.50961.5036
01 Aug 20181.51221.5061
31 Jul 20181.51191.5058
30 Jul 20181.51191.5058
27 Jul 20181.51411.5080
26 Jul 20181.51231.5063
25 Jul 20181.51331.5073
24 Jul 20181.50961.5035
23 Jul 20181.50711.5011
20 Jul 20181.51001.5039
19 Jul 20181.51141.5054
18 Jul 20181.51221.5062
17 Jul 20181.50911.5030
16 Jul 20181.50861.5026
13 Jul 20181.50901.5030
12 Jul 20181.50921.5032
11 Jul 20181.50211.4961
10 Jul 20181.50601.5000
09 Jul 20181.50811.5021
06 Jul 20181.50471.4987
05 Jul 20181.49971.4937
04 Jul 20181.49471.4887
03 Jul 20181.49581.4898
02 Jul 20181.49681.4908
30 Jun 20181.52031.5142
29 Jun 20181.52031.5142
28 Jun 20181.52051.5144
27 Jun 20181.51491.5088
26 Jun 20181.51781.5118
25 Jun 20181.51741.5113
22 Jun 20181.52421.5182
21 Jun 20181.52351.5174
20 Jun 20181.52411.5181
19 Jun 20181.51721.5111
18 Jun 20181.51741.5114
15 Jun 20181.51701.5109
14 Jun 20181.50781.5018
13 Jun 20181.50491.4989
12 Jun 20181.50871.5027
08 Jun 20181.50831.5023
07 Jun 20181.50651.5005
06 Jun 20181.50241.4964
05 Jun 20181.50031.4944
04 Jun 20181.50001.4941
01 Jun 20181.49921.4932
31 May 20181.49681.4908
30 May 20181.49601.4900
29 May 20181.49631.4904
28 May 20181.50221.4962
25 May 20181.50541.4994
24 May 20181.50591.4999
23 May 20181.50991.5039
22 May 20181.51251.5064
21 May 20181.51361.5076
18 May 20181.51461.5086
17 May 20181.51881.5128
16 May 20181.51931.5132
15 May 20181.52031.5142
14 May 20181.52091.5148
11 May 20181.51631.5102
10 May 20181.51801.5120
09 May 20181.51531.5093
08 May 20181.51391.5078
07 May 20181.50931.5033
04 May 20181.50721.5012
03 May 20181.50691.5009
02 May 20181.50731.5013
01 May 20181.50851.5024
30 Apr 20181.50201.4960
27 Apr 20181.50031.4943
26 Apr 20181.49551.4895
24 Apr 20181.49401.4881
23 Apr 20181.49161.4857
20 Apr 20181.48881.4829
19 Apr 20181.48781.4818
18 Apr 20181.48681.4808
17 Apr 20181.48331.4773
16 Apr 20181.47961.4737
13 Apr 20181.47871.4728
12 Apr 20181.48061.4747
11 Apr 20181.47981.4739
10 Apr 20181.48281.4769
09 Apr 20181.47631.4704
06 Apr 20181.47461.4688
05 Apr 20181.47901.4731
04 Apr 20181.47331.4674
03 Apr 20181.47321.4673
29 Mar 20181.48341.4775
28 Mar 20181.48151.4756
27 Mar 20181.48181.4759
26 Mar 20181.47841.4725
23 Mar 20181.47301.4671
22 Mar 20181.49431.4883
21 Mar 20181.50171.4957
20 Mar 20181.50261.4966
19 Mar 20181.50231.4963
16 Mar 20181.50531.4993
15 Mar 20181.49771.4917
14 Mar 20181.49561.4896
13 Mar 20181.49881.4928
12 Mar 20181.50281.4968
09 Mar 20181.50011.4941
08 Mar 20181.49701.4910
07 Mar 20181.48991.4840
06 Mar 20181.49481.4888
05 Mar 20181.48921.4833
02 Mar 20181.48971.4838
01 Mar 20181.49431.4884
28 Feb 20181.49781.4918
27 Feb 20181.50351.4975
26 Feb 20181.50571.4996
23 Feb 20181.49871.4927
22 Feb 20181.48591.4800
21 Feb 20181.48721.4813
20 Feb 20181.48471.4788
19 Feb 20181.48571.4798
16 Feb 20181.48021.4743
15 Feb 20181.47971.4738
14 Feb 20181.47031.4644
13 Feb 20181.46481.4589
12 Feb 20181.46211.4563
09 Feb 20181.46131.4555
08 Feb 20181.46471.4589
07 Feb 20181.47561.4697
06 Feb 20181.47241.4665
05 Feb 20181.48911.4831
02 Feb 20181.50831.5022
01 Feb 20181.50801.5020
31 Jan 20181.50141.4954
30 Jan 20181.50111.4951
29 Jan 20181.51071.5046
25 Jan 20181.50681.5008
24 Jan 20181.51001.5040
23 Jan 20181.51341.5073
22 Jan 20181.50471.4987
19 Jan 20181.50441.4984
18 Jan 20181.50341.4974
17 Jan 20181.50701.5010
16 Jan 20181.50811.5021
15 Jan 20181.50991.5039
12 Jan 20181.51371.5077
11 Jan 20181.51231.5063
10 Jan 20181.51381.5078
09 Jan 20181.51651.5104
08 Jan 20181.51431.5083
05 Jan 20181.51301.5069
04 Jan 20181.50681.5008
03 Jan 20181.50361.4976
02 Jan 20181.50151.4955
29 Dec 20171.49931.4933
28 Dec 20171.50301.4970
27 Dec 20171.50121.4952
22 Dec 20171.50061.4947
21 Dec 20171.50011.4941
20 Dec 20171.50161.4956
19 Dec 20171.50291.4969
18 Dec 20171.50121.4953
15 Dec 20171.49391.4879
14 Dec 20171.49251.4865
13 Dec 20171.49771.4917
12 Dec 20171.50291.4969
11 Dec 20171.50171.4957
08 Dec 20171.50171.4957
07 Dec 20171.49351.4876
06 Dec 20171.48531.4794
05 Dec 20171.48731.4813
04 Dec 20171.49151.4856
01 Dec 20171.49191.4860
30 Nov 20171.49211.4861
29 Nov 20171.49531.4893
28 Nov 20171.49331.4874
27 Nov 20171.49051.4846
24 Nov 20171.49321.4873
23 Nov 20171.49321.4872
22 Nov 20171.49381.4878
21 Nov 20171.48981.4839
20 Nov 20171.48591.4799
17 Nov 20171.48681.4809
16 Nov 20171.48181.4759
15 Nov 20171.47521.4693
14 Nov 20171.47771.4718
13 Nov 20171.48101.4751
10 Nov 20171.48021.4743
09 Nov 20171.48351.4776
08 Nov 20171.48081.4749
07 Nov 20171.48121.4753
06 Nov 20171.47521.4693
03 Nov 20171.47551.4696
02 Nov 20171.46981.4639
01 Nov 20171.47161.4657
31 Oct 20171.46761.4617
30 Oct 20171.46611.4602
27 Oct 20171.46591.4600
26 Oct 20171.46241.4566
25 Oct 20171.46041.4546
24 Oct 20171.45601.4502
23 Oct 20171.45431.4485
20 Oct 20171.45551.4497
19 Oct 20171.44991.4441
18 Oct 20171.45321.4474
17 Oct 20171.45271.4469
16 Oct 20171.44881.4431
13 Oct 20171.44431.4386
12 Oct 20171.44501.4392
11 Oct 20171.44661.4409
10 Oct 20171.44211.4363
09 Oct 20171.44181.4361
06 Oct 20171.44161.4358
05 Oct 20171.43461.4289
04 Oct 20171.42931.4236
03 Oct 20171.43511.4294
02 Oct 20171.43511.4294
29 Sep 20171.43111.4254
28 Sep 20171.42871.4230
27 Sep 20171.42691.4212
26 Sep 20171.42511.4194
25 Sep 20171.42361.4179
22 Sep 20171.42441.4187
21 Sep 20171.42321.4175
20 Sep 20171.42091.4153
19 Sep 20171.42491.4192
18 Sep 20171.42541.4197
15 Sep 20171.42141.4157
14 Sep 20171.42421.4185
13 Sep 20171.42421.4186
12 Sep 20171.42381.4181
11 Sep 20171.41981.4141
08 Sep 20171.41061.4049
07 Sep 20171.41391.4083
06 Sep 20171.41331.4076
05 Sep 20171.41301.4074
04 Sep 20171.41931.4136
01 Sep 20171.42111.4154
31 Aug 20171.42041.4147
30 Aug 20171.41631.4106
29 Aug 20171.41051.4048
28 Aug 20171.41571.4101
25 Aug 20171.41811.4124
24 Aug 20171.41761.4119
23 Aug 20171.41771.4120
22 Aug 20171.41751.4118
21 Aug 20171.41151.4058
18 Aug 20171.41331.4076
17 Aug 20171.41721.4116
16 Aug 20171.42391.4182
15 Aug 20171.42071.4150
14 Aug 20171.41711.4115
11 Aug 20171.41071.4051
10 Aug 20171.41611.4105
09 Aug 20171.42441.4187
08 Aug 20171.42551.4198
07 Aug 20171.42551.4198
04 Aug 20171.42251.4168
03 Aug 20171.42171.4160
02 Aug 20171.42131.4156
01 Aug 20171.42331.4176
31 Jul 20171.41621.4105
28 Jul 20171.41471.4091
27 Jul 20171.42281.4172
26 Jul 20171.42341.4177
25 Jul 20171.41631.4106
24 Jul 20171.41411.4085
21 Jul 20171.41881.4132
20 Jul 20171.41871.4130
19 Jul 20171.41671.4110
18 Jul 20171.41181.4062
17 Jul 20171.42261.4169
14 Jul 20171.42311.4174
13 Jul 20171.42181.4162
12 Jul 20171.41861.4129
11 Jul 20171.41911.4134
10 Jul 20171.41831.4126
07 Jul 20171.41501.4094
06 Jul 20171.41921.4135
05 Jul 20171.42281.4171
04 Jul 20171.42311.4174
03 Jul 20171.41501.4093
30 Jun 20171.42771.4220
29 Jun 20171.43511.4294
28 Jun 20171.43651.4307
27 Jun 20171.43141.4256
26 Jun 20171.43511.4293
23 Jun 20171.43391.4282
22 Jun 20171.43361.4279
21 Jun 20171.42991.4242
20 Jun 20171.43451.4288
19 Jun 20171.44141.4357
16 Jun 20171.43371.4280
15 Jun 20171.43371.4280
14 Jun 20171.44241.4366
13 Jun 20171.44031.4346
09 Jun 20171.43251.4268
08 Jun 20171.43351.4278
07 Jun 20171.43291.4272
06 Jun 20171.43471.4290
05 Jun 20171.44411.4384
02 Jun 20171.45061.4448
01 Jun 20171.44661.4409
31 May 20171.43911.4334
30 May 20171.43891.4332
29 May 20171.44041.4346
26 May 20171.44331.4375
25 May 20171.44551.4397
24 May 20171.44251.4368
23 May 20171.43831.4326
22 May 20171.43921.4334
19 May 20171.43541.4297
18 May 20171.43281.4271
17 May 20171.43871.4329
16 May 20171.44801.4422
15 May 20171.44441.4386
12 May 20171.44211.4363
11 May 20171.44641.4406
10 May 20171.44641.4406
09 May 20171.44271.4370
08 May 20171.44311.4373
05 May 20171.43851.4328
04 May 20171.43971.4340
03 May 20171.43671.4310
02 May 20171.43791.4322
01 May 20171.43541.4297
28 Apr 20171.43591.4301
27 Apr 20171.43671.4310
26 Apr 20171.43511.4294
24 Apr 20171.42461.4189
21 Apr 20171.41531.4097
20 Apr 20171.41381.4082
19 Apr 20171.41201.4064
18 Apr 20171.41221.4065
13 Apr 20171.41341.4078
12 Apr 20171.42341.4177
11 Apr 20171.42501.4193
10 Apr 20171.42171.4160
07 Apr 20171.41741.4118
06 Apr 20171.41321.4075
05 Apr 20171.41231.4067
04 Apr 20171.41261.4069
03 Apr 20171.41081.4052
31 Mar 20171.41071.4051
30 Mar 20171.41181.4062
29 Mar 20171.41041.4048
28 Mar 20171.40751.4019
27 Mar 20171.40041.3948
24 Mar 20171.40191.3963
23 Mar 20171.39531.3897
22 Mar 20171.39031.3847
21 Mar 20171.39531.3898
20 Mar 20171.39951.3939
17 Mar 20171.40271.3971
16 Mar 20171.40291.3973
15 Mar 20171.40231.3967
14 Mar 20171.39721.3916
13 Mar 20171.39881.3932
10 Mar 20171.40141.3958
09 Mar 20171.39591.3903
08 Mar 20171.39471.3891
07 Mar 20171.39321.3877
06 Mar 20171.39461.3890
03 Mar 20171.39651.3909
02 Mar 20171.39571.3901
01 Mar 20171.38891.3834
28 Feb 20171.38041.3749
27 Feb 20171.38211.3766
24 Feb 20171.38381.3783
23 Feb 20171.38461.3791
22 Feb 20171.38641.3808
21 Feb 20171.38551.3800
20 Feb 20171.38331.3778
17 Feb 20171.38521.3797
16 Feb 20171.38491.3794
15 Feb 20171.38501.3795
14 Feb 20171.38121.3757
13 Feb 20171.38111.3756
10 Feb 20171.37421.3687
09 Feb 20171.36931.3639
08 Feb 20171.36391.3584
07 Feb 20171.36181.3564
06 Feb 20171.36301.3576
03 Feb 20171.36401.3585
02 Feb 20171.36401.3585
01 Feb 20171.37061.3651
31 Jan 20171.36461.3591
30 Jan 20171.36991.3644
27 Jan 20171.37801.3725
25 Jan 20171.37471.3692
24 Jan 20171.36711.3616
23 Jan 20171.36261.3572
20 Jan 20171.36801.3625
19 Jan 20171.36901.3636
18 Jan 20171.37161.3661
17 Jan 20171.37321.3677
16 Jan 20171.38111.3755
13 Jan 20171.37991.3744
12 Jan 20171.38111.3756
11 Jan 20171.38571.3801
10 Jan 20171.38541.3799
09 Jan 20171.38871.3831
06 Jan 20171.38811.3826
05 Jan 20171.38571.3802
04 Jan 20171.38501.3795
03 Jan 20171.38261.3771
30 Dec 20161.37421.3687
29 Dec 20161.37771.3722
28 Dec 20161.37641.3709
23 Dec 20161.37391.3685
22 Dec 20161.37211.3666
21 Dec 20161.37021.3647
20 Dec 20161.36921.3637
19 Dec 20161.36511.3596
16 Dec 20161.36181.3564
15 Dec 20161.35861.3532
14 Dec 20161.35621.3508
13 Dec 20161.35931.3539
12 Dec 20161.35761.3522
09 Dec 20161.35931.3539
08 Dec 20161.36181.3563
07 Dec 20161.35131.3459
06 Dec 20161.34161.3363
05 Dec 20161.33601.3307
02 Dec 20161.33491.3296
01 Dec 20161.34231.3369
30 Nov 20161.34041.3351
29 Nov 20161.33991.3346
28 Nov 20161.33961.3343
25 Nov 20161.34621.3409
24 Nov 20161.34361.3382
23 Nov 20161.34341.3381
22 Nov 20161.33981.3345
21 Nov 20161.33261.3273
18 Nov 20161.33041.3251
17 Nov 20161.32751.3222
16 Nov 20161.32441.3191
15 Nov 20161.32161.3163
14 Nov 20161.32081.3156
11 Nov 20161.32051.3153
10 Nov 20161.31901.3137
09 Nov 20161.30461.2994
08 Nov 20161.31221.3069
07 Nov 20161.30991.3047
04 Nov 20161.30001.2948
03 Nov 20161.30491.2996
02 Nov 20161.30521.3000
01 Nov 20161.31611.3109
31 Oct 20161.32291.3177
28 Oct 20161.32121.3159
27 Oct 20161.32331.3180
26 Oct 20161.32731.3220
25 Oct 20161.33531.3299
24 Oct 20161.33591.3305
21 Oct 20161.33331.3280
20 Oct 20161.33331.3280
19 Oct 20161.33091.3256
18 Oct 20161.32781.3225
17 Oct 20161.32341.3181
14 Oct 20161.32641.3211
13 Oct 20161.32961.3243
12 Oct 20161.33431.3290
11 Oct 20161.33731.3319
10 Oct 20161.34121.3359
07 Oct 20161.33861.3333
06 Oct 20161.34221.3369
05 Oct 20161.34031.3349
04 Oct 20161.33801.3327
03 Oct 20161.33801.3327
30 Sep 20161.33801.3326
29 Sep 20161.33851.3331
28 Sep 20161.33711.3317
27 Sep 20161.33431.3289
26 Sep 20161.33381.3285
23 Sep 20161.33841.3330
22 Sep 20161.33431.3289
21 Sep 20161.33011.3248
20 Sep 20161.32091.3156
19 Sep 20161.31921.3139
16 Sep 20161.32081.3156
15 Sep 20161.31681.3115
14 Sep 20161.31511.3099
13 Sep 20161.31121.3060
12 Sep 20161.31931.3140
09 Sep 20161.32671.3214
08 Sep 20161.33481.3295
07 Sep 20161.33971.3344
06 Sep 20161.33671.3314
05 Sep 20161.33771.3324
02 Sep 20161.33441.3290
01 Sep 20161.33411.3288
31 Aug 20161.33331.3280
30 Aug 20161.33721.3318
29 Aug 20161.33481.3294
26 Aug 20161.33121.3258
25 Aug 20161.33531.3300
24 Aug 20161.33821.3329
23 Aug 20161.33641.3310
22 Aug 20161.33151.3262
19 Aug 20161.33471.3294
18 Aug 20161.33331.3279
17 Aug 20161.33521.3299
16 Aug 20161.33251.3272
15 Aug 20161.33521.3299
12 Aug 20161.33301.3277
11 Aug 20161.33071.3253
10 Aug 20161.33131.3260
09 Aug 20161.33621.3309
08 Aug 20161.33181.3264
05 Aug 20161.33021.3249
04 Aug 20161.32371.3185
03 Aug 20161.32031.3151
02 Aug 20161.32711.3218
01 Aug 20161.32711.3218
29 Jul 20161.33361.3283
28 Jul 20161.33341.3281
27 Jul 20161.33441.3290
26 Jul 20161.33181.3265
25 Jul 20161.33341.3281
22 Jul 20161.33231.3270
21 Jul 20161.32941.3241
20 Jul 20161.32821.3229
19 Jul 20161.32251.3172
18 Jul 20161.31781.3126
15 Jul 20161.31331.3080
14 Jul 20161.31141.3061
13 Jul 20161.30631.3010
12 Jul 20161.30261.2974
11 Jul 20161.30281.2976
08 Jul 20161.28981.2847
07 Jul 20161.28711.2819
06 Jul 20161.28231.2772
05 Jul 20161.28911.2840
04 Jul 20161.29271.2875
01 Jul 20161.29421.2890
30 Jun 20161.29931.2941
29 Jun 20161.28751.2823
28 Jun 20161.27831.2731
27 Jun 20161.27551.2704
24 Jun 20161.27691.2718
23 Jun 20161.30571.3005
22 Jun 20161.30501.2998
21 Jun 20161.30571.3005
20 Jun 20161.30231.2971
17 Jun 20161.29191.2868
16 Jun 20161.29111.2860
15 Jun 20161.29151.2863
14 Jun 20161.29741.2922
10 Jun 20161.31671.3115
09 Jun 20161.32481.3195
08 Jun 20161.32631.3210
07 Jun 20161.32481.3195
06 Jun 20161.32281.3175
03 Jun 20161.32331.3181
02 Jun 20161.32351.3183
01 Jun 20161.32591.3206
31 May 20161.32941.3241
30 May 20161.33571.3303
27 May 20161.33411.3287
26 May 20161.32941.3241
25 May 20161.32891.3236
24 May 20161.31731.3120
23 May 20161.31471.3095
20 May 20161.31721.3119
19 May 20161.31341.3081
18 May 20161.31541.3101
17 May 20161.31651.3112
16 May 20161.31521.3099
13 May 20161.31351.3083
12 May 20161.31491.3096
11 May 20161.31571.3105
10 May 20161.31801.3128
09 May 20161.31381.3086
06 May 20161.30661.3014
05 May 20161.29901.2939
04 May 20161.29811.2929
03 May 20161.30501.2998
02 May 20161.29661.2914
29 Apr 20161.29811.2929
28 Apr 20161.29951.2943
27 Apr 20161.29821.2931
26 Apr 20161.29101.2858
22 Apr 20161.29501.2899
21 Apr 20161.29701.2918
20 Apr 20161.28851.2833
19 Apr 20161.28831.2831
18 Apr 20161.28111.2759
15 Apr 20161.28561.2804
14 Apr 20161.28331.2782
13 Apr 20161.28011.2750
12 Apr 20161.26701.2620
11 Apr 20161.26441.2594
08 Apr 20161.26571.2607
07 Apr 20161.26611.2611
06 Apr 20161.26511.2601
05 Apr 20161.26061.2555
04 Apr 20161.27001.2649
01 Apr 20161.26771.2627
31 Mar 20161.27941.2743
30 Mar 20161.27361.2685
29 Mar 20161.27451.2694
24 Mar 20161.27441.2693
23 Mar 20161.28081.2757
22 Mar 20161.28181.2767
21 Mar 20161.28271.2776
18 Mar 20161.28481.2797
17 Mar 20161.28221.2771
16 Mar 20161.27981.2747
15 Mar 20161.27751.2724
11 Mar 20161.27711.2720
10 Mar 20161.27411.2691
09 Mar 20161.26861.2635
08 Mar 20161.26761.2625
07 Mar 20161.27301.2679
04 Mar 20161.27361.2685
03 Mar 20161.27341.2683
02 Mar 20161.27211.2670
01 Mar 20161.26401.2589
29 Feb 20161.25381.2488
26 Feb 20161.25361.2486
25 Feb 20161.25001.2450
24 Feb 20161.24511.2401
23 Feb 20161.25631.2513
22 Feb 20161.25981.2548
19 Feb 20161.25781.2528
18 Feb 20161.25861.2536
17 Feb 20161.24641.2414
16 Feb 20161.24681.2418
15 Feb 20161.23451.2296
12 Feb 20161.21891.2140
11 Feb 20161.22551.2206
10 Feb 20161.23221.2273
09 Feb 20161.23751.2326
08 Feb 20161.25651.2515
05 Feb 20161.26611.2611
04 Feb 20161.26811.2631
03 Feb 20161.26441.2594
02 Feb 20161.28131.2762
01 Feb 20161.29331.2881
29 Jan 20161.28891.2837
28 Jan 20161.27061.2655
27 Jan 20161.27311.2680
25 Jan 20161.27531.2702
22 Jan 20161.26931.2643
21 Jan 20161.25311.2481
20 Jan 20161.25481.2498
19 Jan 20161.27101.2659
18 Jan 20161.26891.2639
15 Jan 20161.27661.2716
14 Jan 20161.28261.2775
13 Jan 20161.29481.2897
12 Jan 20161.28881.2837
11 Jan 20161.29271.2875
08 Jan 20161.29821.2931
07 Jan 20161.30721.3019
06 Jan 20161.32351.3182
05 Jan 20161.33201.3267
04 Jan 20161.33651.3312
31 Dec 20151.34421.3388
30 Dec 20151.34811.3427
29 Dec 20151.34561.3403
24 Dec 20151.33701.3317
23 Dec 20151.33471.3294
22 Dec 20151.32411.3188
21 Dec 20151.32311.3178
18 Dec 20151.32651.3212
17 Dec 20151.33571.3303
16 Dec 20151.32571.3204
15 Dec 20151.31251.3073
14 Dec 20151.30641.3012
11 Dec 20151.32261.3173
10 Dec 20151.32461.3193
09 Dec 20151.33501.3296
08 Dec 20151.33941.3341
07 Dec 20151.34771.3423
04 Dec 20151.34491.3395
03 Dec 20151.35131.3459
02 Dec 20151.36281.3574
01 Dec 20151.37191.3664
30 Nov 20151.36231.3569
27 Nov 20151.36961.3641
26 Nov 20151.36871.3632
25 Nov 20151.36421.3587
24 Nov 20151.36461.3591
23 Nov 20151.37051.3650
20 Nov 20151.36801.3625
19 Nov 20151.36901.3635
18 Nov 20151.36511.3596
17 Nov 20151.35921.3538
16 Nov 20151.34781.3424
13 Nov 20151.34821.3428
12 Nov 20151.35901.3536
11 Nov 20151.36901.3635
10 Nov 20151.36611.3607
09 Nov 20151.36491.3594
06 Nov 20151.37691.3714
05 Nov 20151.36761.3621
04 Nov 20151.36831.3629
02 Nov 20151.36641.3610
30 Oct 20151.37041.3649
29 Oct 20151.37101.3655
28 Oct 20151.37701.3715
27 Oct 20151.36521.3598
26 Oct 20151.36861.3631
23 Oct 20151.36871.3633
22 Oct 20151.35261.3472
21 Oct 20151.34531.3399
20 Oct 20151.33841.3330
19 Oct 20151.34311.3378
16 Oct 20151.34191.3366
15 Oct 20151.33261.3273
14 Oct 20151.32511.3198
13 Oct 20151.32911.3238
12 Oct 20151.33381.3285
09 Oct 20151.33931.3340
08 Oct 20151.33711.3318
07 Oct 20151.33441.3290
06 Oct 20151.32721.3219
05 Oct 20151.32721.3219
02 Oct 20151.30921.3040
01 Oct 20151.30771.3024
30 Sep 20151.30151.2963
29 Sep 20151.28301.2779
28 Sep 20151.30621.3010
25 Sep 20151.31241.3072
24 Sep 20151.30931.3041
23 Sep 20151.31251.3072
22 Sep 20151.31791.3126
21 Sep 20151.32331.3181
18 Sep 20151.32541.3201
17 Sep 20151.34001.3347
16 Sep 20151.33201.3267
15 Sep 20151.32501.3198
14 Sep 20151.32391.3186
11 Sep 20151.32921.3239
10 Sep 20151.33081.3255
09 Sep 20151.34631.3409
08 Sep 20151.33141.3261
07 Sep 20151.32091.3157
04 Sep 20151.32071.3154
03 Sep 20151.32771.3224
02 Sep 20151.32741.3221
01 Sep 20151.32131.3160
31 Aug 20151.34591.3405
28 Aug 20151.35041.3450
27 Aug 20151.34081.3355
26 Aug 20151.32281.3175
25 Aug 20151.30871.3035
24 Aug 20151.29981.2946
21 Aug 20151.33321.3279
20 Aug 20151.35541.3500
19 Aug 20151.37511.3696
18 Aug 20151.38041.3749
17 Aug 20151.38101.3755
14 Aug 20151.37781.3723
13 Aug 20151.38181.3763
12 Aug 20151.37951.3740
11 Aug 20151.39421.3886
10 Aug 20151.39861.3931
07 Aug 20151.39221.3867
06 Aug 20151.40351.3979
05 Aug 20151.40991.4043
04 Aug 20151.40731.4016
03 Aug 20151.40731.4016
31 Jul 20151.41241.4067
30 Jul 20151.40911.4034
29 Jul 20151.40131.3957
28 Jul 20151.39621.3906
27 Jul 20151.39591.3903
24 Jul 20151.40061.3950
23 Jul 20151.40191.3963
22 Jul 20151.40491.3993
21 Jul 20151.41131.4056
20 Jul 20151.41401.4083
17 Jul 20151.41231.4067
16 Jul 20151.41011.4044
15 Jul 20151.40521.3996
14 Jul 20151.39681.3912
13 Jul 20151.38851.3829
10 Jul 20151.37891.3734
09 Jul 20151.36931.3639
08 Jul 20151.37001.3646
07 Jul 20151.38251.3770
06 Jul 20151.37281.3673
03 Jul 20151.39321.3877
02 Jul 20151.38951.3839
01 Jul 20151.38431.3788
30 Jun 20151.38731.3818
29 Jun 20151.38791.3824
26 Jun 20151.41281.4071
25 Jun 20151.41301.4074
24 Jun 20151.42061.4149
23 Jun 20151.42201.4163
22 Jun 20151.41341.4078
19 Jun 20151.40531.3997
18 Jun 20151.39401.3884
17 Jun 20151.40201.3964
16 Jun 20151.39281.3873
15 Jun 20151.39371.3881
12 Jun 20151.39791.3924
11 Jun 20151.39981.3943
10 Jun 20151.38651.3809
09 Jun 20151.38441.3789
05 Jun 20151.39981.3943
04 Jun 20151.40111.3955
03 Jun 20151.40401.3984
02 Jun 20151.41091.4052
01 Jun 20151.42851.4228
29 May 20151.43131.4256
28 May 20151.42961.4239
27 May 20151.42421.4186
26 May 20151.42261.4169
25 May 20151.41501.4093
22 May 20151.41251.4069
21 May 20151.41041.4048
20 May 20151.40661.4010
19 May 20151.40501.3994
18 May 20151.40411.3985
15 May 20151.40581.4002
14 May 20151.39281.3873
13 May 20151.39261.3870
12 May 20151.39421.3886
11 May 20151.39891.3934
08 May 20151.40061.3950
07 May 20151.39101.3854
06 May 20151.39071.3852
05 May 20151.40381.3982
04 May 20151.41771.4121
01 May 20151.41621.4106
30 Apr 20151.40881.4032
29 Apr 20151.40931.4037
28 Apr 20151.42481.4191
27 Apr 20151.43621.4304
24 Apr 20151.43701.4313
23 Apr 20151.43281.4271
22 Apr 20151.43091.4252
21 Apr 20151.43461.4289
20 Apr 20151.42911.4234
17 Apr 20151.43031.4246
16 Apr 20151.44201.4363
15 Apr 20151.45191.4462
14 Apr 20151.45171.4459
13 Apr 20151.45801.4522
10 Apr 20151.45091.4451
09 Apr 20151.44291.4371
08 Apr 20151.43991.4342
07 Apr 20151.43271.4270
02 Apr 20151.43201.4262
01 Apr 20151.42091.4152
31 Mar 20151.42381.4181
30 Mar 20151.42201.4164
27 Mar 20151.41531.4097
26 Mar 20151.40791.4022
25 Mar 20151.41951.4139
24 Mar 20151.42291.4172
23 Mar 20151.42531.4196
20 Mar 20151.43171.4260
19 Mar 20151.43411.4284
18 Mar 20151.42251.4168
17 Mar 20151.42251.4168
16 Mar 20151.41791.4123
13 Mar 20151.41481.4092
12 Mar 20151.41331.4076
11 Mar 20151.40961.4040
10 Mar 20151.40731.4017
06 Mar 20151.41671.4111
05 Mar 20151.41781.4122
04 Mar 20151.41161.4060
03 Mar 20151.41761.4120
02 Mar 20151.42401.4184
27 Feb 20151.41881.4131
26 Feb 20151.41911.4135
25 Feb 20151.41811.4124
24 Feb 20151.41811.4124
23 Feb 20151.41491.4093
20 Feb 20151.41151.4058
19 Feb 20151.41341.4078
18 Feb 20151.41151.4059
17 Feb 20151.40511.3995
16 Feb 20151.40631.4006
13 Feb 20151.40611.4005
12 Feb 20151.39601.3905
11 Feb 20151.38851.3829
10 Feb 20151.38571.3802
09 Feb 20151.38331.3778
06 Feb 20151.38641.3809
05 Feb 20151.38941.3839
04 Feb 20151.38811.3826
03 Feb 20151.38571.3801
02 Feb 20151.36591.3604
30 Jan 20151.36111.3557
29 Jan 20151.36461.3592
28 Jan 20151.35141.3460
27 Jan 20151.35651.3511
23 Jan 20151.34861.3432
22 Jan 20151.33251.3271
21 Jan 20151.32251.3172
20 Jan 20151.31331.3081
19 Jan 20151.31081.3055
16 Jan 20151.30591.3007
15 Jan 20151.30981.3046
14 Jan 20151.32511.3198
13 Jan 20151.33161.3263
12 Jan 20151.33181.3265
09 Jan 20151.33481.3294
08 Jan 20151.33671.3314
07 Jan 20151.32851.3232
06 Jan 20151.32211.3168
05 Jan 20151.33521.3298
02 Jan 20151.34321.3379
31 Dec 20141.34011.3347
30 Dec 20141.34161.3363
29 Dec 20141.35261.3472
24 Dec 20141.34531.3399
23 Dec 20141.34381.3384
22 Dec 20141.34651.3411
19 Dec 20141.33531.3300
18 Dec 20141.32041.3151
17 Dec 20141.30471.2995
16 Dec 20141.29321.2880
15 Dec 20141.29631.2911
12 Dec 20141.30571.3005
11 Dec 20141.31241.3071
10 Dec 20141.31481.3095
09 Dec 20141.32381.3185
08 Dec 20141.33581.3305
05 Dec 20141.33521.3299
04 Dec 20141.33291.3275
03 Dec 20141.32971.3244
02 Dec 20141.32281.3175
01 Dec 20141.31501.3098
28 Nov 20141.32521.3199
27 Nov 20141.33171.3264
26 Nov 20141.33361.3282
25 Nov 20141.32801.3227
24 Nov 20141.32471.3194
21 Nov 20141.31451.3093
20 Nov 20141.31211.3069
19 Nov 20141.31431.3091
18 Nov 20141.31121.3059
17 Nov 20141.30851.3033
14 Nov 20141.31261.3073
13 Nov 20141.31121.3060
12 Nov 20141.31291.3077
11 Nov 20141.32051.3152
10 Nov 20141.32151.3163
07 Nov 20141.32081.3155
06 Nov 20141.31961.3143
05 Nov 20141.32061.3153
03 Nov 20141.31301.3078
31 Oct 20141.31331.3081
30 Oct 20141.29741.2922
29 Oct 20141.29041.2852
28 Oct 20141.29041.2853
27 Oct 20141.28731.2822
24 Oct 20141.28501.2799
23 Oct 20141.28181.2767
22 Oct 20141.27531.2702
21 Oct 20141.27151.2664
20 Oct 20141.26341.2584
17 Oct 20141.25521.2502
16 Oct 20141.24841.2434
15 Oct 20141.24881.2438
14 Oct 20141.25391.2489
13 Oct 20141.25091.2460
10 Oct 20141.25841.2534
09 Oct 20141.27051.2654
08 Oct 20141.27651.2714
07 Oct 20141.27501.2699
06 Oct 20141.27501.2699
03 Oct 20141.28841.2832
02 Oct 20141.27941.2743
01 Oct 20141.29051.2853
30 Sep 20141.29551.2903
29 Sep 20141.29581.2907
26 Sep 20141.29841.2933
25 Sep 20141.29771.2925
24 Sep 20141.30091.2957
23 Sep 20141.30351.2983
22 Sep 20141.30111.2959
19 Sep 20141.30781.3026
18 Sep 20141.30391.2987
17 Sep 20141.29981.2946
16 Sep 20141.30171.2965
15 Sep 20141.30391.2987
12 Sep 20141.30821.3029
11 Sep 20141.30851.3033
10 Sep 20141.30731.3021
09 Sep 20141.30721.3020
08 Sep 20141.30591.3007
05 Sep 20141.30531.3001
04 Sep 20141.30591.3007
03 Sep 20141.30841.3032
02 Sep 20141.30851.3033
01 Sep 20141.30281.2976
29 Aug 20141.30171.2965
28 Aug 20141.29901.2938
27 Aug 20141.30421.2990
26 Aug 20141.30191.2967
25 Aug 20141.30061.2954
22 Aug 20141.29721.2920
21 Aug 20141.29661.2914
20 Aug 20141.29401.2888
19 Aug 20141.29211.2869
18 Aug 20141.28631.2812
15 Aug 20141.28281.2777
14 Aug 20141.28061.2755
13 Aug 20141.27651.2714
12 Aug 20141.27531.2702
11 Aug 20141.27211.2671
08 Aug 20141.26491.2598
07 Aug 20141.26841.2633
06 Aug 20141.26901.2639
05 Aug 20141.27551.2704
04 Aug 20141.27551.2704
01 Aug 20141.28211.2770
31 Jul 20141.29141.2862
30 Jul 20141.29721.2921
29 Jul 20141.29341.2882
28 Jul 20141.29311.2880
25 Jul 20141.29161.2864
24 Jul 20141.29161.2865
23 Jul 20141.28851.2833
22 Jul 20141.28791.2828
21 Jul 20141.28341.2783
18 Jul 20141.28461.2795
17 Jul 20141.28151.2763
16 Jul 20141.28731.2821
15 Jul 20141.28101.2759
14 Jul 20141.28101.2759
11 Jul 20141.27741.2723
10 Jul 20141.27551.2704
09 Jul 20141.27661.2715
08 Jul 20141.28041.2753
07 Jul 20141.28671.2816
04 Jul 20141.29221.2870
03 Jul 20141.28941.2842
02 Jul 20141.28191.2768
01 Jul 20141.27461.2695
30 Jun 20141.30631.3011
27 Jun 20141.30801.3028
26 Jun 20141.30901.3037
25 Jun 20141.30451.2993
24 Jun 20141.30651.3013
23 Jun 20141.30741.3022
20 Jun 20141.30841.3031
19 Jun 20141.31081.3055
18 Jun 20141.30261.2974
17 Jun 20141.30051.2953
16 Jun 20141.29881.2936
13 Jun 20141.29941.2942
12 Jun 20141.29721.2920
11 Jun 20141.30141.2962
10 Jun 20141.30561.3003
06 Jun 20141.30691.3017
05 Jun 20141.30081.2956
04 Jun 20141.29831.2932
03 Jun 20141.30291.2977
02 Jun 20141.30421.2990
30 May 20141.29881.2936
29 May 20141.30041.2952
28 May 20141.30321.2980
27 May 20141.29891.2937
26 May 20141.29911.2940
23 May 20141.29481.2896
22 May 20141.29141.2862
21 May 20141.28661.2815
20 May 20141.28141.2763
19 May 20141.27941.2743
16 May 20141.28351.2784
15 May 20141.28641.2812
14 May 20141.28931.2842
13 May 20141.28911.2840
12 May 20141.28501.2799
09 May 20141.28201.2769
08 May 20141.28211.2770
07 May 20141.27861.2735
06 May 20141.28211.2769
05 May 20141.28531.2802
02 May 20141.28681.2817
01 May 20141.28451.2793
30 Apr 20141.28491.2798
29 Apr 20141.28261.2775
28 Apr 20141.28151.2764
24 Apr 20141.28571.2806
23 Apr 20141.28451.2793
22 Apr 20141.27861.2735
17 Apr 20141.27401.2689
16 Apr 20141.26971.2646
15 Apr 20141.25951.2544
14 Apr 20141.25481.2497
11 Apr 20141.25891.2538
10 Apr 20141.26691.2618
09 Apr 20141.27341.2683
08 Apr 20141.27001.2649
07 Apr 20141.27421.2691
04 Apr 20141.27991.2748
03 Apr 20141.28221.2771
02 Apr 20141.28041.2753
01 Apr 20141.27831.2732
31 Mar 20141.27661.2716
28 Mar 20141.27071.2656
27 Mar 20141.26471.2596
26 Mar 20141.26631.2612
25 Mar 20141.26691.2618
24 Mar 20141.26631.2613
21 Mar 20141.26871.2636
20 Mar 20141.26861.2635
19 Mar 20141.27301.2679
18 Mar 20141.27331.2682
17 Mar 20141.26931.2642
14 Mar 20141.26771.2626
13 Mar 20141.27591.2708
12 Mar 20141.28421.2791
11 Mar 20141.28821.2831
07 Mar 20141.29091.2857
06 Mar 20141.29121.2861
05 Mar 20141.29341.2882
04 Mar 20141.28971.2845
03 Mar 20141.28251.2774
28 Feb 20141.28911.2839
27 Feb 20141.28751.2824
26 Feb 20141.28721.2820
25 Feb 20141.28391.2787
24 Feb 20141.28431.2792
21 Feb 20141.28361.2785
20 Feb 20141.27861.2735
19 Feb 20141.27671.2716
18 Feb 20141.27721.2721
17 Feb 20141.27311.2680
14 Feb 20141.26671.2617
13 Feb 20141.26401.2589
12 Feb 20141.26121.2561
11 Feb 20141.25491.2499
10 Feb 20141.25031.2453
07 Feb 20141.24441.2394
06 Feb 20141.23491.2300
05 Feb 20141.22771.2228
04 Feb 20141.22771.2228
03 Feb 20141.24031.2353
31 Jan 20141.25461.2496
30 Jan 20141.25451.2495
29 Jan 20141.25651.2515
28 Jan 20141.25441.2494
24 Jan 20141.26381.2587
23 Jan 20141.27351.2684
22 Jan 20141.27811.2730
21 Jan 20141.28081.2757
20 Jan 20141.27831.2732
17 Jan 20141.27971.2746
16 Jan 20141.27821.2731
15 Jan 20141.26921.2642
14 Jan 20141.26061.2556
13 Jan 20141.26161.2566
10 Jan 20141.26861.2636
09 Jan 20141.26871.2636
08 Jan 20141.26621.2611
07 Jan 20141.26401.2590
06 Jan 20141.25901.2540
03 Jan 20141.26111.2561
02 Jan 20141.26481.2598
31 Dec 20131.27001.2650
30 Dec 20131.27041.2653
27 Dec 20131.26811.2630
24 Dec 20131.26181.2568
23 Dec 20131.25991.2549
20 Dec 20131.25311.2481
19 Dec 20131.24861.2436
18 Dec 20131.24111.2361
17 Dec 20131.23551.2305
16 Dec 20131.23151.2266
13 Dec 20131.22941.2245
12 Dec 20131.22801.2231
11 Dec 20131.22861.2237
10 Dec 20131.23251.2276
09 Dec 20131.23581.2309
06 Dec 20131.23601.2311
05 Dec 20131.23571.2308
04 Dec 20131.24491.2400
03 Dec 20131.24081.2359
02 Dec 20131.24641.2414
29 Nov 20131.25081.2459
28 Nov 20131.25441.2494
27 Nov 20131.25231.2473
26 Nov 20131.24971.2447
25 Nov 20131.24811.2431
22 Nov 20131.24631.2413
21 Nov 20131.23661.2316
20 Nov 20131.22961.2247
19 Nov 20131.23391.2289
18 Nov 20131.23901.2341
15 Nov 20131.23911.2342
14 Nov 20131.23281.2278
13 Nov 20131.22641.2215
12 Nov 20131.23121.2263
11 Nov 20131.22941.2245
08 Nov 20131.22911.2242
07 Nov 20131.22601.2211
06 Nov 20131.22811.2232
04 Nov 20131.22731.2224
01 Nov 20131.23061.2257
31 Oct 20131.23341.2284
30 Oct 20131.23591.2310
29 Oct 20131.23441.2295
28 Oct 20131.23081.2259
25 Oct 20131.22681.2219
24 Oct 20131.22811.2232
23 Oct 20131.22341.2185
22 Oct 20131.22371.2188
21 Oct 20131.22061.2158
18 Oct 20131.21931.2144
17 Oct 20131.21421.2093
16 Oct 20131.21151.2067
15 Oct 20131.20851.2037
14 Oct 20131.20761.2028
11 Oct 20131.20951.2046
10 Oct 20131.19901.1942
09 Oct 20131.19261.1878
08 Oct 20131.19221.1874
07 Oct 20131.19221.1874
04 Oct 20131.20261.1978
03 Oct 20131.20601.2012
02 Oct 20131.20691.2021
01 Oct 20131.20481.2000
30 Sep 20131.20531.2005
27 Sep 20131.21781.2130
26 Sep 20131.21661.2117
25 Sep 20131.21411.2093
24 Sep 20131.21051.2056
23 Sep 20131.20881.2040
20 Sep 20131.21471.2098
19 Sep 20131.21601.2112
18 Sep 20131.20831.2035
17 Sep 20131.20461.1998
16 Sep 20131.20531.2005
13 Sep 20131.20231.1975
12 Sep 20131.20321.1984
11 Sep 20131.20151.1967
10 Sep 20131.19821.1934
09 Sep 20131.19611.1914
06 Sep 20131.18781.1830
05 Sep 20131.18921.1845
04 Sep 20131.18821.1835
03 Sep 20131.19401.1892
02 Sep 20131.19481.1900
30 Aug 20131.18981.1850
29 Aug 20131.18791.1832
28 Aug 20131.18421.1795
27 Aug 20131.18931.1846
26 Aug 20131.19051.1858
23 Aug 20131.19281.1880
22 Aug 20131.18421.1795
21 Aug 20131.18391.1792
20 Aug 20131.18171.1770
19 Aug 20131.18161.1768
16 Aug 20131.18171.1770
15 Aug 20131.19021.1854
14 Aug 20131.19341.1886
13 Aug 20131.19491.1902
12 Aug 20131.18661.1819
09 Aug 20131.18391.1792
08 Aug 20131.18761.1829
07 Aug 20131.18791.1832
06 Aug 20131.19851.1937
05 Aug 20131.19851.1937
02 Aug 20131.20421.1994
01 Aug 20131.19661.1919
31 Jul 20131.18511.1804
30 Jul 20131.18211.1774
29 Jul 20131.17291.1682
26 Jul 20131.17551.1708
25 Jul 20131.17861.1739
24 Jul 20131.18051.1758
23 Jul 20131.17971.1750
22 Jul 20131.17911.1744
19 Jul 20131.17601.1713
18 Jul 20131.17931.1745
17 Jul 20131.17051.1658
16 Jul 20131.16911.1645
15 Jul 20131.17381.1691
12 Jul 20131.17341.1687
11 Jul 20131.16921.1645
10 Jul 20131.15511.1505
09 Jul 20131.15301.1484
08 Jul 20131.14491.1403
05 Jul 20131.15001.1454
04 Jul 20131.14221.1377
03 Jul 20131.14051.1360
02 Jul 20131.14511.1406
01 Jul 20131.13231.1278
30 Jun 20131.17551.1708
28 Jun 20131.17551.1708
27 Jun 20131.16771.1630
26 Jun 20131.15401.1494
25 Jun 20131.14851.1439
24 Jun 20131.14251.1380
21 Jun 20131.16201.1573
20 Jun 20131.16751.1628
19 Jun 20131.17811.1734
18 Jun 20131.17991.1751
17 Jun 20131.17551.1709
14 Jun 20131.16691.1623
13 Jun 20131.15751.1529
12 Jun 20131.16491.1602
11 Jun 20131.17431.1696
07 Jun 20131.17281.1681
06 Jun 20131.17041.1657
05 Jun 20131.17501.1703
04 Jun 20131.18241.1777
03 Jun 20131.17751.1728
31 May 20131.18901.1842
30 May 20131.19011.1854
29 May 20131.19551.1907
28 May 20131.20031.1956
27 May 20131.19631.1915
24 May 20131.19741.1926
23 May 20131.20341.1986
22 May 20131.22291.2180
21 May 20131.22191.2170
20 May 20131.22211.2172
17 May 20131.21991.2150
16 May 20131.20911.2042
15 May 20131.20951.2046
14 May 20131.20781.2030
13 May 20131.20301.1982
10 May 20131.19931.1945
09 May 20131.19101.1862
08 May 20131.19441.1896
07 May 20131.18861.1838
06 May 20131.18211.1773
03 May 20131.17741.1727
02 May 20131.17601.1713
01 May 20131.17491.1702
30 Apr 20131.17471.1700
29 Apr 20131.16881.1642
26 Apr 20131.16521.1605
24 Apr 20131.16671.1620
23 Apr 20131.15701.1523
22 Apr 20131.14911.1445
19 Apr 20131.14331.1387
18 Apr 20131.13881.1343
17 Apr 20131.14561.1410
16 Apr 20131.14411.1395
15 Apr 20131.14171.1372
12 Apr 20131.14521.1407
11 Apr 20131.14501.1404
10 Apr 20131.13901.1345
09 Apr 20131.13671.1321
08 Apr 20131.13501.1305
05 Apr 20131.13071.1262
04 Apr 20131.12901.1245
03 Apr 20131.12841.1239
02 Apr 20131.13361.1291
28 Mar 20131.13701.1324
27 Mar 20131.13721.1327
26 Mar 20131.13141.1269
25 Mar 20131.13301.1285
22 Mar 20131.13271.1282
21 Mar 20131.13231.1278
20 Mar 20131.13701.1325
19 Mar 20131.13581.1313
18 Mar 20131.13811.1335
15 Mar 20131.14971.1451
14 Mar 20131.14351.1389
13 Mar 20131.14881.1442
12 Mar 20131.15021.1456
08 Mar 20131.15431.1497
07 Mar 20131.15101.1464
06 Mar 20131.15251.1479
05 Mar 20131.14921.1446
04 Mar 20131.14281.1382
01 Mar 20131.14541.1408
28 Feb 20131.14461.1401
27 Feb 20131.13631.1318
26 Feb 20131.12911.1246
25 Feb 20131.13091.1264
22 Feb 20131.12711.1226
21 Feb 20131.12381.1193
20 Feb 20131.13801.1334
19 Feb 20131.13581.1312
18 Feb 20131.13311.1286
15 Feb 20131.12901.1245
14 Feb 20131.12661.1221
13 Feb 20131.12641.1219
12 Feb 20131.12401.1195
11 Feb 20131.12321.1187
08 Feb 20131.12291.1184
07 Feb 20131.11791.1135
06 Feb 20131.11901.1146
05 Feb 20131.11251.1081
04 Feb 20131.11011.1057
01 Feb 20131.11761.1132
31 Jan 20131.11021.1058
30 Jan 20131.11461.1101
29 Jan 20131.11131.1068
25 Jan 20131.10811.1037
24 Jan 20131.10101.0966
23 Jan 20131.09431.0899
22 Jan 20131.09331.0890
21 Jan 20131.09541.0911
18 Jan 20131.09481.0905
17 Jan 20131.09101.0866
16 Jan 20131.08601.0817
15 Jan 20131.08651.0822
14 Jan 20131.08041.0761
11 Jan 20131.07881.0795
10 Jan 20131.07811.0788
09 Jan 20131.07731.0730
08 Jan 20131.07481.0705
07 Jan 20131.07911.0798
04 Jan 20131.08161.0772
03 Jan 20131.08141.0771
02 Jan 20131.07941.0751

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.