DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

PM CAPITAL Absolute Performance Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20193.27953.2631
15 Oct 20193.26973.2533
14 Oct 20193.19743.1814
11 Oct 20193.19343.1774
10 Oct 20193.11043.0948
09 Oct 20193.07863.0632
08 Oct 20193.05793.0427
07 Oct 20193.05793.0427
04 Oct 20193.09053.0751
03 Oct 20193.08223.0668
02 Oct 20193.08273.0673
01 Oct 20193.13493.1193
30 Sep 20193.14993.1341
27 Sep 20193.15233.1365
26 Sep 20193.17963.1638
25 Sep 20193.18963.1736
24 Sep 20193.15813.1423
23 Sep 20193.18963.1736
20 Sep 20193.20083.1848
19 Sep 20193.19813.1821
18 Sep 20193.16453.1487
17 Sep 20193.16063.1448
16 Sep 20193.18003.1642
13 Sep 20193.18743.1716
12 Sep 20193.14963.1338
11 Sep 20193.14043.1248
10 Sep 20193.11983.1042
09 Sep 20193.08643.0710
06 Sep 20193.05723.0420
05 Sep 20193.07343.0580
04 Sep 20193.01172.9967
03 Sep 20192.96272.9479
02 Sep 20193.01162.9966
30 Aug 20193.01422.9992
29 Aug 20193.00292.9879
28 Aug 20192.96262.9478
27 Aug 20192.94662.9320
26 Aug 20192.94062.9260
23 Aug 20192.93112.9165
22 Aug 20192.99692.9819
21 Aug 20192.97652.9617
20 Aug 20192.95602.9412
19 Aug 20192.97232.9575
16 Aug 20192.93032.9157
15 Aug 20192.86752.8531
14 Aug 20192.89732.8829
13 Aug 20192.96602.9512
12 Aug 20192.95532.9405
09 Aug 20192.98902.9740
08 Aug 20193.03223.0170
07 Aug 20192.99662.9816
06 Aug 20193.00042.9854
05 Aug 20192.97312.9583
02 Aug 20193.04343.0282
01 Aug 20193.06933.0539
31 Jul 20193.10713.0917
30 Jul 20193.15483.1390
29 Jul 20193.16173.1459
26 Jul 20193.19263.1766
25 Jul 20193.16043.1446
24 Jul 20193.15533.1395
23 Jul 20193.11013.0945
22 Jul 20193.07543.0600
19 Jul 20193.05953.0443
18 Jul 20193.06333.0481
17 Jul 20193.07723.0618
16 Jul 20193.10013.0847
15 Jul 20193.09763.0822
12 Jul 20193.11803.1024
11 Jul 20193.11763.1020
10 Jul 20193.11663.1010
09 Jul 20193.11783.1022
08 Jul 20193.09453.0791
05 Jul 20193.11953.1039
04 Jul 20193.10723.0918
03 Jul 20193.09683.0814
02 Jul 20193.09933.0839
01 Jul 20193.10033.0849
30 Jun 20193.04313.0279
28 Jun 20193.04313.0279
27 Jun 20193.03183.0166
26 Jun 20192.96712.9523
25 Jun 20192.96372.9489
24 Jun 20193.00172.9867
21 Jun 20193.04283.0276
20 Jun 20193.04993.0347
19 Jun 20193.04943.0342
18 Jun 20193.02863.0134
17 Jun 20193.01402.9990
14 Jun 20193.01322.9982
13 Jun 20193.01382.9988
12 Jun 20192.98552.9707
11 Jun 20193.00912.9941
07 Jun 20192.94952.9347
06 Jun 20192.93892.9243
05 Jun 20192.94582.9312
04 Jun 20192.94002.9254
03 Jun 20192.88172.8673
31 May 20192.90402.8896
30 May 20192.95962.9448
29 May 20192.96592.9511
28 May 20192.98672.9719
27 May 20193.00432.9893
24 May 20193.00502.9900
23 May 20193.00182.9868
22 May 20193.06613.0509
21 May 20193.08403.0686
20 May 20193.03673.0215
17 May 20193.07513.0597
16 May 20193.09613.0807
15 May 20193.05853.0433
14 May 20193.04403.0288
13 May 20193.00912.9941
10 May 20193.06073.0455
09 May 20193.05833.0431
08 May 20193.05383.0386
07 May 20193.05903.0438
06 May 20193.10923.0936
03 May 20193.13033.1147
02 May 20193.11623.1006
01 May 20193.10713.0917
30 Apr 20193.11183.0962
29 Apr 20193.12953.1139
26 Apr 20193.10543.0900
24 Apr 20193.11283.0972
23 Apr 20193.10023.0848
18 Apr 20193.07653.0611
17 Apr 20193.05333.0381
16 Apr 20193.04243.0272
15 Apr 20193.01763.0026
12 Apr 20193.01482.9998
11 Apr 20192.99162.9766
10 Apr 20192.97892.9641
09 Apr 20192.97792.9631
08 Apr 20193.02143.0064
05 Apr 20193.02843.0132
04 Apr 20193.02363.0086
03 Apr 20193.00872.9937
02 Apr 20192.99242.9774
01 Apr 20192.97662.9618
29 Mar 20192.92462.9100
28 Mar 20192.92432.9097
27 Mar 20192.92632.9117
26 Mar 20192.89592.8815
25 Mar 20192.88982.8754
22 Mar 20192.89712.8827
21 Mar 20192.95942.9446
20 Mar 20192.96702.9522
19 Mar 20193.00112.9861
18 Mar 20193.01102.9960
15 Mar 20192.98862.9736
14 Mar 20192.98062.9658
13 Mar 20192.96102.9462
12 Mar 20192.94442.9298
11 Mar 20192.94462.9300
08 Mar 20192.91572.9011
07 Mar 20192.93292.9183
06 Mar 20192.97932.9645
05 Mar 20192.97632.9615
04 Mar 20192.98822.9732
01 Mar 20192.97702.9622
28 Feb 20192.96902.9542
27 Feb 20192.96402.9492
26 Feb 20192.93842.9238
25 Feb 20192.93712.9225
22 Feb 20192.94952.9347
21 Feb 20192.95852.9437
20 Feb 20192.93692.9223
19 Feb 20192.93372.9191
18 Feb 20192.92192.9073
15 Feb 20192.91902.9044
14 Feb 20192.89962.8852
13 Feb 20192.90752.8929
12 Feb 20192.91022.8956
11 Feb 20192.89082.8764
08 Feb 20192.88012.8657
07 Feb 20192.88702.8726
06 Feb 20192.91362.8990
05 Feb 20192.88352.8691
04 Feb 20192.87502.8606
01 Feb 20192.85232.8381
31 Jan 20192.83262.8184
30 Jan 20192.84432.8301
29 Jan 20192.84232.8281
25 Jan 20192.85342.8392
24 Jan 20192.83232.8181
23 Jan 20192.82822.8140
22 Jan 20192.81302.7990
21 Jan 20192.84032.8261
18 Jan 20192.82912.8149
17 Jan 20192.80512.7911
16 Jan 20192.79052.7765
15 Jan 20192.73392.7203
14 Jan 20192.71762.7040
11 Jan 20192.72172.7081
10 Jan 20192.71552.7019
09 Jan 20192.72722.7136
08 Jan 20192.71752.7039
07 Jan 20192.69782.6844
04 Jan 20192.68672.6733
03 Jan 20192.62432.6113
02 Jan 20192.65482.6416
31 Dec 20182.63322.6200
28 Dec 20182.62172.6087
27 Dec 20182.60712.5941
24 Dec 20182.54122.5286
21 Dec 20182.55312.5403
20 Dec 20182.57682.5640
19 Dec 20182.59382.5808
18 Dec 20182.61422.6012
17 Dec 20182.61752.6045
14 Dec 20182.65812.6449
13 Dec 20182.67392.6605
12 Dec 20182.68522.6718
11 Dec 20182.66602.6528
10 Dec 20182.67962.6662
07 Dec 20182.71342.6998
06 Dec 20182.75052.7367
05 Dec 20182.76102.7472
04 Dec 20182.73612.7225
03 Dec 20182.83742.8232
30 Nov 20182.80612.7921
29 Nov 20182.80772.7937
28 Nov 20182.84902.8348
27 Nov 20182.82352.8095
26 Nov 20182.82542.8114
23 Nov 20182.78612.7723
22 Nov 20182.77942.7656
21 Nov 20182.77392.7601
20 Nov 20182.73892.7253
19 Nov 20182.76062.7468
16 Nov 20182.77502.7612
15 Nov 20182.78432.7705
14 Nov 20182.81292.7989
13 Nov 20182.83672.8225
12 Nov 20182.81972.8057
09 Nov 20182.85922.8450
08 Nov 20182.88042.8660
07 Nov 20182.90432.8899
06 Nov 20182.88732.8729
05 Nov 20182.88792.8735
02 Nov 20182.88892.8745
01 Nov 20182.88482.8704
31 Oct 20182.85922.8450
30 Oct 20182.81232.7983
29 Oct 20182.79962.7856
26 Oct 20182.82672.8127
25 Oct 20182.84692.8327
24 Oct 20182.80232.7883
23 Oct 20182.85362.8394
22 Oct 20182.86662.8524
19 Oct 20182.87602.8616
18 Oct 20182.89652.8821
17 Oct 20182.94132.9267
16 Oct 20182.94652.9319
15 Oct 20182.90152.8871
12 Oct 20182.92322.9086
11 Oct 20182.90982.8952
10 Oct 20182.96162.9468
09 Oct 20183.02383.0088
08 Oct 20183.03263.0174
05 Oct 20183.06583.0506
04 Oct 20183.07983.0644
03 Oct 20183.06673.0515
02 Oct 20183.03063.0154
01 Oct 20183.03063.0154
28 Sep 20183.02583.0108
27 Sep 20183.07203.0566
26 Sep 20183.08203.0666
25 Sep 20183.10903.0934
24 Sep 20183.10743.0920
21 Sep 20183.12353.1079
20 Sep 20183.11923.1036
19 Sep 20183.11113.0955
18 Sep 20183.11523.0996
17 Sep 20183.10943.0938
14 Sep 20183.11473.0991
13 Sep 20183.09153.0761
12 Sep 20183.09783.0824
11 Sep 20183.12533.1097
10 Sep 20183.11843.1028
07 Sep 20183.09073.0753
06 Sep 20183.08883.0734
05 Sep 20183.12293.1073
04 Sep 20183.14023.1246
03 Sep 20183.12653.1109
31 Aug 20183.12453.1089
30 Aug 20183.11603.1004
29 Aug 20183.12683.1112
28 Aug 20183.10493.0895
27 Aug 20183.10713.0917
24 Aug 20183.09103.0756
23 Aug 20183.10133.0859
22 Aug 20183.08233.0669
21 Aug 20183.07443.0590
20 Aug 20183.06313.0479
17 Aug 20183.05453.0393
16 Aug 20183.04943.0342
15 Aug 20183.05573.0405
14 Aug 20183.08013.0647
13 Aug 20183.06773.0524
10 Aug 20183.08743.0720
09 Aug 20183.09183.0764
08 Aug 20183.09123.0758
07 Aug 20183.08943.0740
06 Aug 20183.08943.0740
03 Aug 20183.09063.0752
02 Aug 20183.08853.0731
01 Aug 20183.09873.0833
31 Jul 20183.08583.0704
30 Jul 20183.08883.0734
27 Jul 20183.10363.0882
26 Jul 20183.11743.1018
25 Jul 20183.11433.0987
24 Jul 20183.10283.0874
23 Jul 20183.10493.0895
20 Jul 20183.09293.0775
19 Jul 20183.10953.0939
18 Jul 20183.12053.1049
17 Jul 20183.11443.0988
16 Jul 20183.09943.0840
13 Jul 20183.08803.0726
12 Jul 20183.09043.0750
11 Jul 20183.07193.0565
10 Jul 20183.06083.0456
09 Jul 20183.06793.0525
06 Jul 20183.05593.0407
05 Jul 20183.05943.0442
04 Jul 20183.04363.0284
03 Jul 20183.04113.0259
02 Jul 20183.05963.0444
30 Jun 20183.02793.0127
29 Jun 20183.02793.0127
28 Jun 20183.02603.0110
27 Jun 20183.00882.9938
26 Jun 20183.02493.0099
25 Jun 20183.02243.0074
22 Jun 20183.05033.0351
21 Jun 20183.05553.0403
20 Jun 20183.06423.0490
19 Jun 20183.06053.0453
18 Jun 20183.04823.0330
15 Jun 20183.03883.0236
14 Jun 20183.03673.0215
13 Jun 20183.02693.0119
12 Jun 20183.04243.0272
08 Jun 20183.04143.0262
07 Jun 20183.02703.0120
06 Jun 20183.01663.0016
05 Jun 20183.01042.9954
04 Jun 20183.00282.9878
01 Jun 20183.01553.0005
31 May 20182.98052.9657
30 May 20182.99402.9790
29 May 20182.98552.9707
28 May 20183.02763.0125
25 May 20183.02393.0089
24 May 20183.02083.0058
23 May 20183.03203.0168
22 May 20183.03213.0169
21 May 20183.03953.0243
18 May 20183.03923.0240
17 May 20183.05673.0415
16 May 20183.05203.0368
15 May 20183.06973.0543
14 May 20183.06473.0495
11 May 20183.06483.0496
10 May 20183.07513.0597
09 May 20183.08363.0682
08 May 20183.07653.0611
07 May 20183.04963.0344
04 May 20183.03893.0237
03 May 20183.02713.0121
02 May 20183.03773.0225
01 May 20183.03683.0216
30 Apr 20183.01112.9961
27 Apr 20183.01282.9978
26 Apr 20183.01262.9976
24 Apr 20183.01392.9989
23 Apr 20183.01623.0012
20 Apr 20182.99682.9818
19 Apr 20182.97072.9559
18 Apr 20182.94992.9351
17 Apr 20182.95922.9444
16 Apr 20182.93982.9252
13 Apr 20182.92362.9090
12 Apr 20182.94712.9325
11 Apr 20182.91952.9049
10 Apr 20182.94942.9346
09 Apr 20182.93752.9229
06 Apr 20182.92722.9126
05 Apr 20182.96912.9543
04 Apr 20182.93802.9234
03 Apr 20182.92682.9122
29 Mar 20182.94532.9307
28 Mar 20182.91962.9050
27 Mar 20182.90862.8940
26 Mar 20182.92312.9085
23 Mar 20182.88702.8726
22 Mar 20182.94232.9277
21 Mar 20182.99062.9756
20 Mar 20183.00112.9861
19 Mar 20182.99332.9783
16 Mar 20182.99842.9834
15 Mar 20182.96192.9471
14 Mar 20182.94612.9315
13 Mar 20182.96372.9489
12 Mar 20182.98142.9666
09 Mar 20182.98782.9728
08 Mar 20182.98592.9711
07 Mar 20182.96892.9541
06 Mar 20182.96302.9482
05 Mar 20182.97912.9643
02 Mar 20182.95932.9445
01 Mar 20182.96332.9485
28 Feb 20182.97272.9579
27 Feb 20182.98002.9652
26 Feb 20182.97972.9649
23 Feb 20182.97632.9615
22 Feb 20182.96082.9460
21 Feb 20182.97802.9632
20 Feb 20182.95702.9422
19 Feb 20182.96222.9474
16 Feb 20182.95622.9414
15 Feb 20182.96412.9493
14 Feb 20182.94662.9320
13 Feb 20182.92232.9077
12 Feb 20182.93262.9180
09 Feb 20182.90172.8873
08 Feb 20182.90602.8916
07 Feb 20182.95402.9392
06 Feb 20182.93222.9176
05 Feb 20182.92212.9075
02 Feb 20182.98392.9691
01 Feb 20182.99792.9829
31 Jan 20182.95552.9407
30 Jan 20182.95962.9448
29 Jan 20182.97962.9648
25 Jan 20182.99912.9841
24 Jan 20183.00332.9883
23 Jan 20183.01993.0049
22 Jan 20182.99802.9830
19 Jan 20182.98342.9686
18 Jan 20182.97322.9584
17 Jan 20182.97692.9621
16 Jan 20182.97172.9569
15 Jan 20182.97202.9572
12 Jan 20182.98672.9719
11 Jan 20182.98172.9669
10 Jan 20182.97772.9629
09 Jan 20182.97152.9567
08 Jan 20182.95592.9411
05 Jan 20182.94292.9283
04 Jan 20182.93742.9228
03 Jan 20182.92602.9114
02 Jan 20182.90872.8941
29 Dec 20172.90092.8865
28 Dec 20172.90822.8936
27 Dec 20172.90952.8949
22 Dec 20172.92322.9086
21 Dec 20172.94152.9269
20 Dec 20172.93092.9163
19 Dec 20172.93512.9205
18 Dec 20172.93272.9181
15 Dec 20172.91622.9016
14 Dec 20172.90102.8866
13 Dec 20172.92442.9098
12 Dec 20172.94742.9327
11 Dec 20172.94702.9324
08 Dec 20172.95062.9358
07 Dec 20172.92242.9078
06 Dec 20172.88182.8674
05 Dec 20172.88772.8733
04 Dec 20172.90212.8877
01 Dec 20172.87972.8653
30 Nov 20172.89682.8824
29 Nov 20172.89542.8810
28 Nov 20172.86062.8464
27 Nov 20172.83662.8224
24 Nov 20172.83922.8250
23 Nov 20172.83192.8177
22 Nov 20172.84442.8302
21 Nov 20172.84382.8296
20 Nov 20172.84672.8325
17 Nov 20172.83322.8190
16 Nov 20172.81452.8005
15 Nov 20172.81032.7963
14 Nov 20172.79772.7837
13 Nov 20172.78622.7724
10 Nov 20172.77852.7647
09 Nov 20172.78872.7747
08 Nov 20172.79632.7823
07 Nov 20172.81602.8020
06 Nov 20172.82252.8085
03 Nov 20172.83082.8166
02 Nov 20172.81342.7994
01 Nov 20172.84412.8299
31 Oct 20172.83402.8198
30 Oct 20172.81772.8037
27 Oct 20172.81922.8052
26 Oct 20172.81842.8044
25 Oct 20172.80512.7911
24 Oct 20172.78072.7669
23 Oct 20172.76472.7509
20 Oct 20172.76532.7515
19 Oct 20172.74232.7287
18 Oct 20172.75792.7441
17 Oct 20172.75342.7396
16 Oct 20172.74822.7344
13 Oct 20172.74112.7275
12 Oct 20172.76602.7522
11 Oct 20172.77992.7661
10 Oct 20172.76932.7555
09 Oct 20172.76482.7510
06 Oct 20172.76302.7492
05 Oct 20172.75922.7454
04 Oct 20172.72972.7161
03 Oct 20172.74602.7324
02 Oct 20172.74602.7324
29 Sep 20172.73972.7261
28 Sep 20172.73162.7180
27 Sep 20172.71242.6988
26 Sep 20172.68822.6748
25 Sep 20172.67222.6588
22 Sep 20172.68542.6720
21 Sep 20172.69722.6838
20 Sep 20172.64552.6323
19 Sep 20172.66292.6497
18 Sep 20172.66922.6558
15 Sep 20172.65012.6369
14 Sep 20172.65952.6463
13 Sep 20172.64812.6349
12 Sep 20172.63562.6224
11 Sep 20172.61732.6043
08 Sep 20172.57962.5668
07 Sep 20172.57862.5658
06 Sep 20172.58932.5763
05 Sep 20172.57612.5633
04 Sep 20172.63382.6206
01 Sep 20172.63032.6171
31 Aug 20172.63142.6182
30 Aug 20172.62292.6099
29 Aug 20172.58402.5712
28 Aug 20172.61042.5974
25 Aug 20172.61342.6004
24 Aug 20172.62112.6081
23 Aug 20172.62522.6122
22 Aug 20172.61702.6040
21 Aug 20172.59462.5816
18 Aug 20172.60882.5958
17 Aug 20172.61222.5992
16 Aug 20172.65792.6447
15 Aug 20172.67362.6602
14 Aug 20172.64522.6320
11 Aug 20172.61992.6069
10 Aug 20172.63522.6220
09 Aug 20172.67192.6585
08 Aug 20172.67482.6614
07 Aug 20172.67482.6614
04 Aug 20172.66102.6478
03 Aug 20172.63872.6255
02 Aug 20172.62942.6162
01 Aug 20172.62462.6116
31 Jul 20172.60772.5947
28 Jul 20172.59932.5863
27 Jul 20172.61582.6028
26 Jul 20172.64432.6311
25 Jul 20172.64782.6346
24 Jul 20172.62682.6136
21 Jul 20172.62752.6143
20 Jul 20172.61542.6024
19 Jul 20172.61612.6031
18 Jul 20172.60232.5893
17 Jul 20172.64472.6315
14 Jul 20172.64942.6362
13 Jul 20172.67812.6647
12 Jul 20172.67642.6630
11 Jul 20172.69292.6795
10 Jul 20172.70082.6874
07 Jul 20172.69322.6798
06 Jul 20172.69432.6809
05 Jul 20172.69482.6814
04 Jul 20172.68212.6687
03 Jul 20172.67802.6646
30 Jun 20172.65502.6418
29 Jun 20172.65462.6414
28 Jun 20172.67582.6624
27 Jun 20172.64672.6335
26 Jun 20172.63902.6258
23 Jun 20172.64872.6355
22 Jun 20172.66542.6522
21 Jun 20172.66672.6534
20 Jun 20172.65652.6433
19 Jun 20172.67002.6566
16 Jun 20172.63482.6216
15 Jun 20172.64502.6318
14 Jun 20172.64562.6324
13 Jun 20172.67902.6656
09 Jun 20172.67892.6655
08 Jun 20172.66712.6537
07 Jun 20172.65152.6383
06 Jun 20172.65062.6374
05 Jun 20172.67862.6652
02 Jun 20172.70032.6869
01 Jun 20172.71452.7009
31 May 20172.68662.6732
30 May 20172.68522.6718
29 May 20172.69902.6856
26 May 20172.70032.6869
25 May 20172.70132.6879
24 May 20172.70712.6935
23 May 20172.69292.6795
22 May 20172.68332.6699
19 May 20172.68682.6734
18 May 20172.66812.6547
17 May 20172.67312.6597
16 May 20172.70662.6932
15 May 20172.70372.6903
12 May 20172.69692.6835
11 May 20172.70612.6927
10 May 20172.70352.6901
09 May 20172.71022.6966
08 May 20172.70232.6889
05 May 20172.69912.6857
04 May 20172.69682.6834
03 May 20172.66522.6520
02 May 20172.64672.6335
01 May 20172.63282.6196
28 Apr 20172.64632.6331
27 Apr 20172.66122.6480
26 Apr 20172.65232.6391
24 Apr 20172.58762.5746
21 Apr 20172.55392.5411
20 Apr 20172.55912.5463
19 Apr 20172.55212.5393
18 Apr 20172.52682.5142
13 Apr 20172.50012.4877
12 Apr 20172.54812.5353
11 Apr 20172.55782.5450
10 Apr 20172.55702.5442
07 Apr 20172.55202.5392
06 Apr 20172.54322.5306
05 Apr 20172.52482.5122
04 Apr 20172.52312.5105
03 Apr 20172.51142.4988
31 Mar 20172.52182.5092
30 Mar 20172.51392.5013
29 Mar 20172.50292.4905
28 Mar 20172.51412.5015
27 Mar 20172.49222.4798
24 Mar 20172.49972.4873
23 Mar 20172.49372.4813
22 Mar 20172.47962.4672
21 Mar 20172.48592.4735
20 Mar 20172.50882.4962
17 Mar 20172.52582.5132
16 Mar 20172.52762.5150
15 Mar 20172.52992.5173
14 Mar 20172.51892.5063
13 Mar 20172.52702.5144
10 Mar 20172.53782.5252
09 Mar 20172.52632.5137
08 Mar 20172.50132.4889
07 Mar 20172.46882.4564
06 Mar 20172.47682.4644
03 Mar 20172.49022.4778
02 Mar 20172.46872.4563
01 Mar 20172.47142.4590
28 Feb 20172.41142.3994
27 Feb 20172.41292.4009
24 Feb 20172.41382.4018
23 Feb 20172.41352.4015
22 Feb 20172.42752.4153
21 Feb 20172.42632.4141
20 Feb 20172.42432.4123
17 Feb 20172.42662.4144
16 Feb 20172.42762.4154
15 Feb 20172.43862.4264
14 Feb 20172.42912.4169
13 Feb 20172.40922.3972
10 Feb 20172.38512.3733
09 Feb 20172.39062.3786
08 Feb 20172.36202.3502
07 Feb 20172.38032.3685
06 Feb 20172.38742.3754
03 Feb 20172.38632.3743
02 Feb 20172.36262.3508
01 Feb 20172.39312.3811
31 Jan 20172.37132.3595
30 Jan 20172.39032.3783
27 Jan 20172.42132.4093
25 Jan 20172.42132.4093
24 Jan 20172.37032.3585
23 Jan 20172.34852.3367
20 Jan 20172.36402.3522
19 Jan 20172.35052.3387
18 Jan 20172.35402.3422
17 Jan 20172.35762.3458
16 Jan 20172.39632.3843
13 Jan 20172.40722.3952
12 Jan 20172.38792.3759
11 Jan 20172.43432.4221
10 Jan 20172.43652.4243
09 Jan 20172.43812.4259
06 Jan 20172.45732.4451
05 Jan 20172.44462.4324
04 Jan 20172.46242.4502
03 Jan 20172.44482.4326
30 Dec 20162.41012.3981
29 Dec 20162.41402.4020
28 Dec 20162.43042.4182
23 Dec 20162.45052.4383
22 Dec 20162.44232.4301
21 Dec 20162.44462.4324
20 Dec 20162.45102.4388
19 Dec 20162.43402.4218
16 Dec 20162.43712.4249
15 Dec 20162.41932.4073
14 Dec 20162.35162.3398
13 Dec 20162.38352.3717
12 Dec 20162.38062.3688
09 Dec 20162.40952.3975
08 Dec 20162.42202.4100
07 Dec 20162.38702.3750
06 Dec 20162.35532.3435
05 Dec 20162.31612.3045
02 Dec 20162.28012.2687
01 Dec 20162.31052.2989
30 Nov 20162.30432.2929
29 Nov 20162.27192.2605
28 Nov 20162.26072.2495
25 Nov 20162.29672.2853
24 Nov 20162.29572.2843
23 Nov 20162.29892.2875
22 Nov 20162.30292.2915
21 Nov 20162.30272.2913
18 Nov 20162.30152.2901
17 Nov 20162.26992.2585
16 Nov 20162.24622.2350
15 Nov 20162.24182.2306
14 Nov 20162.24362.2324
11 Nov 20162.21902.2080
10 Nov 20162.21222.2012
09 Nov 20162.14312.1325
08 Nov 20162.07382.0634
07 Nov 20162.08222.0718
04 Nov 20162.05612.0459
03 Nov 20162.05672.0465
02 Nov 20162.05052.0403
01 Nov 20162.08152.0711
31 Oct 20162.11122.1006
28 Oct 20162.12202.1114
27 Oct 20162.12582.1152
26 Oct 20162.10602.0954
25 Oct 20162.11892.1083
24 Oct 20162.13282.1222
21 Oct 20162.10922.0986
20 Oct 20162.09792.0875
19 Oct 20162.07702.0666
18 Oct 20162.07032.0599
17 Oct 20162.06032.0501
14 Oct 20162.07202.0616
13 Oct 20162.08202.0716
12 Oct 20162.10122.0908
11 Oct 20162.11612.1055
10 Oct 20162.11012.0995
07 Oct 20162.10962.0990
06 Oct 20162.13542.1248
05 Oct 20162.12572.1151
04 Oct 20162.09212.0817
03 Oct 20162.09212.0817
30 Sep 20162.08702.0766
29 Sep 20162.07062.0602
28 Sep 20162.08742.0770
27 Sep 20162.07112.0607
26 Sep 20162.07222.0618
23 Sep 20162.11052.0999
22 Sep 20162.12282.1122
21 Sep 20162.13152.1209
20 Sep 20162.11372.1031
19 Sep 20162.11392.1033
16 Sep 20162.12822.1176
15 Sep 20162.14402.1334
14 Sep 20162.13962.1290
13 Sep 20162.14352.1329
12 Sep 20162.16332.1525
09 Sep 20162.15762.1468
08 Sep 20162.13882.1282
07 Sep 20162.12732.1167
06 Sep 20162.12942.1188
05 Sep 20162.16552.1547
02 Sep 20162.17812.1673
01 Sep 20162.16562.1548
31 Aug 20162.16452.1537
30 Aug 20162.16052.1497
29 Aug 20162.12572.1151
26 Aug 20162.09892.0885
25 Aug 20162.10912.0985
24 Aug 20162.11572.1051
23 Aug 20162.10592.0953
22 Aug 20162.08982.0794
19 Aug 20162.09332.0829
18 Aug 20162.08712.0767
17 Aug 20162.08632.0759
16 Aug 20162.07632.0659
15 Aug 20162.08912.0787
12 Aug 20162.07612.0657
11 Aug 20162.07122.0608
10 Aug 20162.06192.0517
09 Aug 20162.07642.0660
08 Aug 20162.06962.0592
05 Aug 20162.07212.0617
04 Aug 20162.02852.0183
03 Aug 20162.04142.0312
02 Aug 20162.00481.9948
01 Aug 20162.00481.9948
29 Jul 20162.05502.0448
28 Jul 20162.07572.0653
27 Jul 20162.09782.0874
26 Jul 20162.06762.0572
25 Jul 20162.07712.0667
22 Jul 20162.08282.0724
21 Jul 20162.07112.0607
20 Jul 20162.06422.0540
19 Jul 20162.04102.0308
18 Jul 20162.01872.0087
15 Jul 20162.00531.9953
14 Jul 20161.99391.9839
13 Jul 20161.97161.9618
12 Jul 20161.98291.9731
11 Jul 20161.96541.9556
08 Jul 20161.93841.9288
07 Jul 20161.90811.8985
06 Jul 20161.90111.8917
05 Jul 20161.92151.9119
04 Jul 20161.94321.9336
01 Jul 20161.96221.9524
30 Jun 20161.97171.9619
29 Jun 20161.97071.9609
28 Jun 20161.94941.9396
27 Jun 20161.90061.8912
24 Jun 20161.96441.9546
23 Jun 20162.13632.1257
22 Jun 20162.11272.1021
21 Jun 20162.11622.1056
20 Jun 20162.11062.1000
17 Jun 20162.07592.0655
16 Jun 20162.07012.0597
15 Jun 20162.06212.0519
14 Jun 20162.07222.0618
10 Jun 20162.13682.1262
09 Jun 20162.17282.1620
08 Jun 20162.19782.1868
07 Jun 20162.20982.1988
06 Jun 20162.22212.2111
03 Jun 20162.22662.2154
02 Jun 20162.27782.2664
01 Jun 20162.27192.2605
31 May 20162.27932.2679
30 May 20162.30272.2913
27 May 20162.29602.2846
26 May 20162.27872.2673
25 May 20162.29932.2879
24 May 20162.26402.2528
23 May 20162.20732.1963
20 May 20162.21042.1994
19 May 20162.18512.1743
18 May 20162.18712.1761
17 May 20162.14592.1351
16 May 20162.16282.1520
13 May 20162.16302.1522
12 May 20162.15322.1424
11 May 20162.15422.1434
10 May 20162.17432.1635
09 May 20162.15772.1469
06 May 20162.14882.1380
05 May 20162.11812.1075
04 May 20162.13042.1198
03 May 20162.13022.1196
02 May 20162.13542.1248
29 Apr 20162.12372.1131
28 Apr 20162.15542.1446
27 Apr 20162.19942.1884
26 Apr 20162.16612.1553
22 Apr 20162.16282.1520
21 Apr 20162.15612.1453
20 Apr 20162.14372.1331
19 Apr 20162.12402.1134
18 Apr 20162.12712.1165
15 Apr 20162.13122.1206
14 Apr 20162.13732.1267
13 Apr 20162.13602.1254
12 Apr 20162.08052.0701
11 Apr 20162.07192.0615
08 Apr 20162.07662.0662
07 Apr 20162.08352.0731
06 Apr 20162.10122.0908
05 Apr 20162.09162.0812
04 Apr 20162.10262.0922
01 Apr 20162.09482.0844
31 Mar 20162.08862.0782
30 Mar 20162.09302.0826
29 Mar 20162.10782.0972
24 Mar 20162.11552.1049
23 Mar 20162.13392.1233
22 Mar 20162.13262.1220
21 Mar 20162.14512.1345
18 Mar 20162.13912.1285
17 Mar 20162.11212.1015
16 Mar 20162.14112.1305
15 Mar 20162.14282.1322
11 Mar 20162.13872.1281
10 Mar 20162.10272.0923
09 Mar 20162.09102.0806
08 Mar 20162.09812.0877
07 Mar 20162.11892.1083
04 Mar 20162.14332.1327
03 Mar 20162.13762.1270
02 Mar 20162.15082.1400
01 Mar 20162.15032.1395
29 Feb 20162.11732.1067
26 Feb 20162.10472.0943
25 Feb 20162.07472.0643
24 Feb 20162.04742.0372
23 Feb 20162.06312.0529
22 Feb 20162.08382.0734
19 Feb 20162.08522.0748
18 Feb 20162.08472.0743
17 Feb 20162.08512.0747
16 Feb 20162.06462.0544
15 Feb 20162.02822.0180
12 Feb 20162.01362.0036
11 Feb 20161.94411.9345
10 Feb 20162.01062.0006
09 Feb 20162.00101.9910
08 Feb 20162.02572.0155
05 Feb 20162.09972.0893
04 Feb 20162.08702.0766
03 Feb 20162.09652.0861
02 Feb 20162.15312.1423
01 Feb 20162.20332.1923
29 Jan 20162.20782.1968
28 Jan 20162.14172.1311
27 Jan 20162.15662.1458
25 Jan 20162.15122.1404
22 Jan 20162.18402.1732
21 Jan 20162.15032.1395
20 Jan 20162.16292.1521
19 Jan 20162.19002.1790
18 Jan 20162.19992.1889
15 Jan 20162.21152.2005
14 Jan 20162.23402.2228
13 Jan 20162.22152.2105
12 Jan 20162.26372.2525
11 Jan 20162.25112.2399
08 Jan 20162.25782.2466
07 Jan 20162.27352.2621
06 Jan 20162.32122.3096
05 Jan 20162.33322.3216
04 Jan 20162.32712.3155
31 Dec 20152.33702.3254
30 Dec 20152.35172.3399
29 Dec 20152.36472.3529
24 Dec 20152.36052.3487
23 Dec 20152.36942.3576
22 Dec 20152.33352.3219
21 Dec 20152.33632.3247
18 Dec 20152.34722.3354
17 Dec 20152.39812.3861
16 Dec 20152.37122.3594
15 Dec 20152.35602.3442
14 Dec 20152.29122.2798
11 Dec 20152.32342.3118
10 Dec 20152.34942.3376
09 Dec 20152.37462.3628
08 Dec 20152.39202.3800
07 Dec 20152.41672.4047
04 Dec 20152.40002.3880
03 Dec 20152.40052.3885
02 Dec 20152.42952.4173
01 Dec 20152.44292.4307
30 Nov 20152.43522.4230
27 Nov 20152.46582.4536
26 Nov 20152.45132.4391
25 Nov 20152.44402.4318
24 Nov 20152.43692.4247
23 Nov 20152.45342.4412
20 Nov 20152.44342.4312
19 Nov 20152.45892.4467
18 Nov 20152.49552.4831
17 Nov 20152.47062.4582
16 Nov 20152.46862.4562
13 Nov 20152.45102.4388
12 Nov 20152.47572.4633
11 Nov 20152.52092.5083
10 Nov 20152.51722.5046
09 Nov 20152.50832.4957
06 Nov 20152.54252.5299
05 Nov 20152.47492.4625
04 Nov 20152.47642.4640
02 Nov 20152.47622.4638
30 Oct 20152.44052.4283
29 Oct 20152.48342.4710
28 Oct 20152.47802.4656
27 Oct 20152.42862.4164
26 Oct 20152.44162.4294
23 Oct 20152.44692.4347
22 Oct 20152.41152.3995
21 Oct 20152.39852.3865
20 Oct 20152.39672.3847
19 Oct 20152.39922.3872
16 Oct 20152.39732.3853
15 Oct 20152.37292.3611
14 Oct 20152.35162.3398
13 Oct 20152.35902.3472
12 Oct 20152.35432.3425
09 Oct 20152.36542.3536
08 Oct 20152.40242.3904
07 Oct 20152.39622.3842
06 Oct 20152.41582.4158
05 Oct 20152.41582.4158
01 Oct 20152.35572.3439
30 Sep 20152.35722.3454
29 Sep 20152.31972.3081
28 Sep 20152.35102.3392
25 Sep 20152.40292.3909
24 Sep 20152.37752.3657
23 Sep 20152.39252.3805
22 Sep 20152.39042.3784
21 Sep 20152.41872.4067
18 Sep 20152.38232.3705
17 Sep 20152.45202.4398
16 Sep 20152.44302.4308
15 Sep 20152.45672.4445
14 Sep 20152.41332.4013
11 Sep 20152.45742.4452
10 Sep 20152.46272.4505
09 Sep 20152.46302.4508
08 Sep 20152.47912.4667
07 Sep 20152.45792.4457
04 Sep 20152.44782.4356
03 Sep 20152.45832.4461
02 Sep 20152.44172.4295
01 Sep 20152.41532.4033
31 Aug 20152.46992.4575
28 Aug 20152.45562.4434
27 Aug 20152.46522.4530
26 Aug 20152.42632.4141
25 Aug 20152.36912.3573
24 Aug 20152.33932.3277
21 Aug 20152.38952.3775
20 Aug 20152.46332.4511
19 Aug 20152.52092.5083
18 Aug 20152.53332.5207
17 Aug 20152.51672.5041
14 Aug 20152.52092.5083
13 Aug 20152.52432.5117
12 Aug 20152.49792.4855
11 Aug 20152.56062.5478
10 Aug 20152.54572.5331
07 Aug 20152.52862.5160
06 Aug 20152.55662.5438
05 Aug 20152.56492.5521
04 Aug 20152.53682.5242
03 Aug 20152.53682.5242
31 Jul 20152.55822.5454
30 Jul 20152.58902.5760
29 Jul 20152.57652.5637
28 Jul 20152.56712.5543
27 Jul 20152.55592.5431
24 Jul 20152.58382.5710
23 Jul 20152.57242.5596
22 Jul 20152.58892.5759
21 Jul 20152.56332.5505
20 Jul 20152.58702.5740
17 Jul 20152.58612.5733
16 Jul 20152.55932.5465
15 Jul 20152.54422.5316
14 Jul 20152.52532.5127
13 Jul 20152.53622.5236
10 Jul 20152.50352.4911
09 Jul 20152.46162.4494
08 Jul 20152.42642.4142
07 Jul 20152.44222.4300
06 Jul 20152.42832.4161
03 Jul 20152.45282.4406
02 Jul 20152.42742.4152
01 Jul 20152.42212.4101
30 Jun 20152.39532.3833
29 Jun 20152.39842.3864
26 Jun 20152.45612.4439
25 Jun 20152.42592.4139
24 Jun 20152.44412.4319
23 Jun 20152.44062.4284
22 Jun 20152.42382.4118
19 Jun 20152.39522.3832
18 Jun 20152.37222.3604
17 Jun 20152.40862.3966
16 Jun 20152.38352.3717
15 Jun 20152.37852.3667
12 Jun 20152.41402.4020
11 Jun 20152.43172.4195
10 Jun 20152.40202.3900
09 Jun 20152.39172.3797
05 Jun 20152.41842.4064
04 Jun 20152.40532.3933
03 Jun 20152.37662.3648
02 Jun 20152.38412.3723
01 Jun 20152.42192.4099
29 May 20152.41322.4012
28 May 20152.42932.4171
27 May 20152.40632.3943
26 May 20152.38152.3697
25 May 20152.37512.3633
22 May 20152.38072.3689
21 May 20152.36562.3538
20 May 20152.37102.3592
19 May 20152.36162.3498
18 May 20152.32512.3135
15 May 20152.30722.2956
14 May 20152.29722.2858
13 May 20152.27362.2622
12 May 20152.30172.2903
11 May 20152.33672.3251
08 May 20152.33482.3232
07 May 20152.29022.2788
06 May 20152.24992.2387
05 May 20152.26352.2523
04 May 20152.31272.3011
01 May 20152.30502.2936
30 Apr 20152.27232.2609
29 Apr 20152.22632.2151
28 Apr 20152.26052.2493
27 Apr 20152.30992.2983
24 Apr 20152.30752.2959
23 Apr 20152.31252.3009
22 Apr 20152.31312.3015
21 Apr 20152.31552.3039
20 Apr 20152.31822.3066
17 Apr 20152.29492.2835
16 Apr 20152.32642.3148
15 Apr 20152.37802.3662
14 Apr 20152.36452.3527
13 Apr 20152.39022.3782
10 Apr 20152.35712.3453
09 Apr 20152.34692.3351
08 Apr 20152.33682.3252
07 Apr 20152.34562.3340
02 Apr 20152.35182.3400
01 Apr 20152.32262.3110
31 Mar 20152.31572.3041
30 Mar 20152.33602.3244
27 Mar 20152.27942.2680
26 Mar 20152.26052.2493
25 Mar 20152.26392.2527
24 Mar 20152.28132.2699
23 Mar 20152.27812.2667
20 Mar 20152.30502.2936
19 Mar 20152.32442.3128
18 Mar 20152.31372.3021
17 Mar 20152.32072.3091
16 Mar 20152.32402.3124
13 Mar 20152.31542.3038
12 Mar 20152.30812.2965
11 Mar 20152.31752.3059
10 Mar 20152.29702.2856
06 Mar 20152.30812.2965
05 Mar 20152.31312.3015
04 Mar 20152.28372.2723
03 Mar 20152.27572.2643
02 Mar 20152.31332.3017
27 Feb 20152.28232.2709
26 Feb 20152.28262.2712
25 Feb 20152.26252.2513
24 Feb 20152.28422.2728
23 Feb 20152.26862.2572
20 Feb 20152.25352.2423
19 Feb 20152.25582.2446
18 Feb 20152.25702.2458
17 Feb 20152.24852.2373
16 Feb 20152.25882.2476
13 Feb 20152.26102.2498
12 Feb 20152.25532.2441
11 Feb 20152.23472.2235
10 Feb 20152.21592.2049
09 Feb 20152.19332.1823
06 Feb 20152.20412.1931
05 Feb 20152.19012.1791
04 Feb 20152.18582.1748
03 Feb 20152.18562.1746
02 Feb 20152.14262.1320
30 Jan 20152.13652.1259
29 Jan 20152.16022.1494
28 Jan 20152.08452.0741
27 Jan 20152.12072.1101
23 Jan 20152.12352.1129
22 Jan 20152.09432.0839
21 Jan 20152.05912.0489
20 Jan 20152.03052.0203
19 Jan 20152.01022.0002
16 Jan 20152.00371.9937
15 Jan 20151.98551.9755
14 Jan 20152.00741.9974
13 Jan 20152.02942.0192
12 Jan 20152.02892.0187
09 Jan 20152.02572.0155
08 Jan 20152.06132.0511
07 Jan 20152.04862.0384
06 Jan 20152.02272.0127
05 Jan 20152.06022.0500
02 Jan 20152.09222.0818
31 Dec 20142.07512.0647
30 Dec 20142.07882.0684
29 Dec 20142.09622.0858
24 Dec 20142.10702.0964
23 Dec 20142.10692.0963
22 Dec 20142.08892.0785
19 Dec 20142.07872.0683
18 Dec 20142.07592.0655
17 Dec 20142.03502.0248
16 Dec 20142.00841.9984
15 Dec 20142.01162.0016
12 Dec 20142.03132.0211
11 Dec 20142.06322.0530
10 Dec 20142.06122.0510
09 Dec 20142.06982.0594
08 Dec 20142.09752.0871
05 Dec 20142.09602.0856
04 Dec 20142.06022.0500
03 Dec 20142.06332.0531
02 Dec 20142.05932.0491
01 Dec 20142.02752.0173
28 Nov 20142.04372.0335
27 Nov 20142.03732.0271
26 Nov 20142.03192.0217
25 Nov 20142.03382.0236
24 Nov 20142.00951.9995
21 Nov 20141.98521.9752
20 Nov 20141.98371.9739
19 Nov 20141.98401.9742
18 Nov 20141.95841.9486
17 Nov 20141.95721.9474
14 Nov 20141.95111.9413
13 Nov 20141.95121.9414
12 Nov 20141.95101.9412
11 Nov 20141.97181.9620
10 Nov 20141.97871.9689
07 Nov 20141.98001.9702
06 Nov 20141.99241.9824
05 Nov 20141.98511.9751
03 Nov 20141.95971.9499
31 Oct 20141.94211.9325
30 Oct 20141.90011.8907
29 Oct 20141.87781.8684
28 Oct 20141.88771.8783
27 Oct 20141.89071.8813
24 Oct 20141.90121.8918
23 Oct 20141.90331.8939
22 Oct 20141.87301.8636
21 Oct 20141.87171.8623
20 Oct 20141.84461.8354
17 Oct 20141.84271.8335
16 Oct 20141.80901.8000
15 Oct 20141.81671.8077
14 Oct 20141.86341.8542
13 Oct 20141.85741.8482
10 Oct 20141.87811.8687
09 Oct 20141.88121.8718
08 Oct 20141.90071.8913
07 Oct 20141.88371.8743
06 Oct 20141.88371.8743
03 Oct 20141.92551.9159
02 Oct 20141.88121.8718
01 Oct 20141.91691.9073
30 Sep 20141.91931.9097
29 Sep 20141.92181.9122
26 Sep 20141.91911.9095
25 Sep 20141.91301.9034
24 Sep 20141.90521.8956
23 Sep 20141.91061.9010
22 Sep 20141.91511.9055
19 Sep 20141.91861.9090
18 Sep 20141.90461.8952
17 Sep 20141.88231.8729
16 Sep 20141.85941.8502
15 Sep 20141.87441.8650
12 Sep 20141.86991.8605
11 Sep 20141.84901.8398
10 Sep 20141.83171.8225
09 Sep 20141.81621.8072
08 Sep 20141.80191.7929
05 Sep 20141.79001.7810
04 Sep 20141.79671.7877
03 Sep 20141.79541.7864
02 Sep 20141.80401.7950
01 Sep 20141.78681.7778
29 Aug 20141.78401.7752
28 Aug 20141.77931.7705
27 Aug 20141.79071.7817
26 Aug 20141.79501.7860
25 Aug 20141.79141.7824
22 Aug 20141.78191.7731
21 Aug 20141.78181.7730
20 Aug 20141.77151.7627
19 Aug 20141.76861.7598
18 Aug 20141.75761.7488
15 Aug 20141.75171.7429
14 Aug 20141.74861.7398
13 Aug 20141.74731.7385
12 Aug 20141.74321.7346
11 Aug 20141.74631.7375
08 Aug 20141.73631.7277
07 Aug 20141.73251.7239
06 Aug 20141.72831.7197
05 Aug 20141.73731.7287
04 Aug 20141.73731.7287
01 Aug 20141.73551.7269
31 Jul 20141.75461.7458
30 Jul 20141.77231.7635
29 Jul 20141.75501.7462
28 Jul 20141.74861.7398
25 Jul 20141.75171.7429
24 Jul 20141.74661.7378
23 Jul 20141.73061.7220
22 Jul 20141.74331.7347
21 Jul 20141.73311.7245
18 Jul 20141.73931.7307
17 Jul 20141.72751.7189
16 Jul 20141.74981.7410
15 Jul 20141.74061.7320
14 Jul 20141.73111.7225
11 Jul 20141.72331.7147
10 Jul 20141.72101.7124
09 Jul 20141.72781.7192
08 Jul 20141.72911.7205
07 Jul 20141.75371.7449
04 Jul 20141.76551.7567
03 Jul 20141.76921.7604
02 Jul 20141.74111.7325
01 Jul 20141.72631.7177
30 Jun 20141.72661.7180
27 Jun 20141.72961.7210
26 Jun 20141.72781.7192
25 Jun 20141.74081.7322
24 Jun 20141.74581.7370
23 Jun 20141.74391.7353
20 Jun 20141.75241.7436
19 Jun 20141.75631.7475
18 Jun 20141.76511.7563
17 Jun 20141.76381.7550
16 Jun 20141.74301.7344
13 Jun 20141.75511.7463
12 Jun 20141.74781.7390
11 Jun 20141.76021.7514
10 Jun 20141.77201.7632
06 Jun 20141.77211.7633
05 Jun 20141.76461.7558
04 Jun 20141.76791.7591
03 Jun 20141.76861.7598
02 Jun 20141.77211.7633
30 May 20141.76211.7533
29 May 20141.76071.7519
28 May 20141.77181.7630
27 May 20141.77031.7615
26 May 20141.76251.7537
23 May 20141.75971.7509
22 May 20141.75711.7483
21 May 20141.74971.7409
20 May 20141.73511.7265
19 May 20141.71941.7108
16 May 20141.70751.6989
15 May 20141.71471.7061
14 May 20141.72541.7168
13 May 20141.73401.7254
12 May 20141.73821.7296
09 May 20141.73081.7222
08 May 20141.73341.7248
07 May 20141.72471.7161
06 May 20141.72041.7118
05 May 20141.75591.7471
02 May 20141.76871.7599
01 May 20141.75781.7490
30 Apr 20141.74931.7405
29 Apr 20141.74731.7385
28 Apr 20141.73861.7300
24 Apr 20141.75561.7468
23 Apr 20141.75061.7418
22 Apr 20141.73821.7296
17 Apr 20141.73111.7225
16 Apr 20141.71811.7095
15 Apr 20141.70861.7000
14 Apr 20141.70401.6956
11 Apr 20141.70761.6990
10 Apr 20141.72291.7143
09 Apr 20141.74861.7398
08 Apr 20141.74441.7357
07 Apr 20141.76631.7575
04 Apr 20141.78491.7759
03 Apr 20141.80561.7966
02 Apr 20141.80321.7942
01 Apr 20141.79241.7834
31 Mar 20141.77531.7665
28 Mar 20141.76751.7587
27 Mar 20141.76041.7516
26 Mar 20141.77091.7621
25 Mar 20141.79571.7867
24 Mar 20141.79781.7888
21 Mar 20141.80461.7956
20 Mar 20141.82681.8176
19 Mar 20141.80021.7912
18 Mar 20141.79741.7884
17 Mar 20141.79481.7858
14 Mar 20141.78941.7804
13 Mar 20141.80551.7965
12 Mar 20141.83141.8222
11 Mar 20141.83731.8281
07 Mar 20141.83441.8252
06 Mar 20141.83961.8304
05 Mar 20141.85161.8424
04 Mar 20141.85401.8448
03 Mar 20141.83001.8208
28 Feb 20141.85241.8432
27 Feb 20141.84081.8316
26 Feb 20141.84361.8344
25 Feb 20141.83301.8238
24 Feb 20141.83311.8239
21 Feb 20141.84241.8332
20 Feb 20141.83251.8233
19 Feb 20141.82211.8131
18 Feb 20141.83311.8239
17 Feb 20141.82971.8205
14 Feb 20141.82301.8140
13 Feb 20141.82571.8165
12 Feb 20141.82441.8154
11 Feb 20141.81201.8030
10 Feb 20141.82171.8127
07 Feb 20141.81591.8069
06 Feb 20141.80291.7939
05 Feb 20141.79681.7878
04 Feb 20141.78921.7802
03 Feb 20141.81631.8073
31 Jan 20141.85961.8504
30 Jan 20141.85581.8466
29 Jan 20141.84741.8382
28 Jan 20141.85131.8421
24 Jan 20141.85371.8445
23 Jan 20141.87321.8638
22 Jan 20141.85991.8507
21 Jan 20141.86891.8595
20 Jan 20141.87101.8616
17 Jan 20141.87791.8685
16 Jan 20141.87791.8685
15 Jan 20141.86901.8596
14 Jan 20141.84521.8360
13 Jan 20141.81771.8087
10 Jan 20141.83651.8273
09 Jan 20141.84871.8395
08 Jan 20141.84331.8341
07 Jan 20141.83141.8222
06 Jan 20141.80941.8004
03 Jan 20141.80501.7960
02 Jan 20141.81361.8046
31 Dec 20131.81401.8050
30 Dec 20131.81011.8011
27 Dec 20131.81861.8096
24 Dec 20131.80221.7932
23 Dec 20131.79861.7896
20 Dec 20131.79011.7811
19 Dec 20131.79111.7821
18 Dec 20131.77371.7649
17 Dec 20131.75661.7478
16 Dec 20131.75321.7444
13 Dec 20131.73981.7312
12 Dec 20131.74891.7401
11 Dec 20131.73771.7291
10 Dec 20131.73261.7240
09 Dec 20131.74891.7401
06 Dec 20131.74281.7342
05 Dec 20131.73361.7250
04 Dec 20131.75161.7428
03 Dec 20131.73951.7309
02 Dec 20131.75161.7428
29 Nov 20131.74641.7376
28 Nov 20131.74941.7406
27 Nov 20131.75341.7446
26 Nov 20131.73911.7305
25 Nov 20131.73111.7225
22 Nov 20131.72691.7183
21 Nov 20131.71181.7032
20 Nov 20131.67611.6677
19 Nov 20131.66551.6571
18 Nov 20131.67361.6652
15 Nov 20131.67581.6674
14 Nov 20131.68121.6728
13 Nov 20131.67641.6680
12 Nov 20131.68141.6730
11 Nov 20131.67961.6712
08 Nov 20131.66761.6592
07 Nov 20131.63341.6252
06 Nov 20131.63551.6273
04 Nov 20131.63791.6297
01 Nov 20131.65481.6466
31 Oct 20131.65621.6480
30 Oct 20131.65771.6495
29 Oct 20131.66371.6555
28 Oct 20131.64561.6374
25 Oct 20131.64921.6410
24 Oct 20131.63811.6299
23 Oct 20131.62391.6159
22 Oct 20131.62181.6138
21 Oct 20131.62131.6133
18 Oct 20131.62821.6200
17 Oct 20131.62081.6128
16 Oct 20131.63551.6273
15 Oct 20131.62421.6160
14 Oct 20131.63101.6228
11 Oct 20131.62921.6210
10 Oct 20131.62681.6186
09 Oct 20131.60231.5943
08 Oct 20131.60391.5959
07 Oct 20131.60391.5959
04 Oct 20131.62551.6173
03 Oct 20131.63011.6219
02 Oct 20131.63781.6296
01 Oct 20131.62921.6210
30 Sep 20131.62201.6140
27 Sep 20131.63281.6246
26 Sep 20131.63071.6225
25 Sep 20131.62941.6212
24 Sep 20131.61441.6064
23 Sep 20131.59511.5871
20 Sep 20131.62391.6159
19 Sep 20131.62091.6129
18 Sep 20131.63481.6266
17 Sep 20131.62611.6179
16 Sep 20131.63621.6280
13 Sep 20131.63971.6315
12 Sep 20131.63431.6261
11 Sep 20131.62981.6216
10 Sep 20131.63391.6257
09 Sep 20131.62481.6166
06 Sep 20131.62151.6135
05 Sep 20131.63331.6251
04 Sep 20131.61711.6091
03 Sep 20131.63251.6243
02 Sep 20131.64761.6394
30 Aug 20131.65131.6431
29 Aug 20131.65681.6486
28 Aug 20131.64871.6405
27 Aug 20131.63991.6317
26 Aug 20131.65691.6487
23 Aug 20131.66121.6530
22 Aug 20131.65551.6473
21 Aug 20131.64751.6393
20 Aug 20131.64091.6327
19 Aug 20131.63731.6291
16 Aug 20131.63171.6235
15 Aug 20131.64311.6349
14 Aug 20131.65091.6427
13 Aug 20131.64891.6407
12 Aug 20131.64131.6331
09 Aug 20131.63231.6241
08 Aug 20131.64761.6394
07 Aug 20131.65631.6481
06 Aug 20131.65881.6506
05 Aug 20131.65881.6506
02 Aug 20131.67471.6663
01 Aug 20131.67821.6698
31 Jul 20131.63951.6313
30 Jul 20131.61781.6098
29 Jul 20131.59871.5907
26 Jul 20131.59651.5885
25 Jul 20131.60781.5998
24 Jul 20131.61901.6110
23 Jul 20131.60161.5936
22 Jul 20131.60641.5984
19 Jul 20131.60981.6018
18 Jul 20131.62371.6157
17 Jul 20131.59841.5904
16 Jul 20131.58941.5814
15 Jul 20131.61971.6117
12 Jul 20131.61461.6066
11 Jul 20131.59341.5854
10 Jul 20131.58301.5752
09 Jul 20131.57591.5681
08 Jul 20131.57581.5680
05 Jul 20131.56591.5581
04 Jul 20131.54911.5413
03 Jul 20131.54531.5375
02 Jul 20131.53511.5275
01 Jul 20131.52881.5212
30 Jun 20131.53461.5270
28 Jun 20131.53461.5270
27 Jun 20131.51921.5116
26 Jun 20131.51011.5025
25 Jun 20131.50361.4962
24 Jun 20131.48651.4791
21 Jun 20131.51211.5045
20 Jun 20131.52551.5179
19 Jun 20131.50841.5008
18 Jun 20131.51131.5037
17 Jun 20131.49521.4878
14 Jun 20131.46781.4604
13 Jun 20131.47521.4678
12 Jun 20131.48231.4749
11 Jun 20131.50891.5013
07 Jun 20131.51011.5025
06 Jun 20131.46291.4557
05 Jun 20131.48401.4766
04 Jun 20131.48201.4746
03 Jun 20131.45641.4492
31 May 20131.49211.4847
30 May 20131.49081.4834
29 May 20131.47481.4674
28 May 20131.47951.4721
27 May 20131.46211.4549
24 May 20131.45421.4470
23 May 20131.44521.4380
22 May 20131.47121.4638
21 May 20131.45441.4472
20 May 20131.46111.4539
17 May 20131.46981.4624
16 May 20131.43741.4302
15 May 20131.42901.4218
14 May 20131.41421.4072
13 May 20131.39671.3897
10 May 20131.39491.3879
09 May 20131.36551.3587
08 May 20131.36241.3556
07 May 20131.35091.3441
06 May 20131.33491.3283
03 May 20131.31561.3090
02 May 20131.31751.3109
01 May 20131.30411.2975
30 Apr 20131.29791.2915
29 Apr 20131.29551.2891
26 Apr 20131.29461.2882
24 Apr 20131.29211.2857
23 Apr 20131.28371.2773
22 Apr 20131.25681.2506
19 Apr 20131.23981.2336
18 Apr 20131.22621.2200
17 Apr 20131.24541.2392
16 Apr 20131.26101.2548
15 Apr 20131.24511.2389
12 Apr 20131.24591.2397
11 Apr 20131.24571.2395
10 Apr 20131.24551.2393
09 Apr 20131.22571.2195
08 Apr 20131.22731.2211
05 Apr 20131.22421.2180
04 Apr 20131.23281.2266
03 Apr 20131.21901.2130
02 Apr 20131.24171.2355
28 Mar 20131.24981.2436
27 Mar 20131.24501.2388
26 Mar 20131.24621.2400
25 Mar 20131.24361.2374
22 Mar 20131.25611.2499
21 Mar 20131.24891.2427
20 Mar 20131.27281.2664
19 Mar 20131.26661.2602
18 Mar 20131.27311.2667
15 Mar 20131.28691.2805
14 Mar 20131.29281.2864
13 Mar 20131.28761.2812
12 Mar 20131.28541.2790
08 Mar 20131.29741.2910
07 Mar 20131.28801.2816
06 Mar 20131.28501.2786
05 Mar 20131.28371.2773
04 Mar 20131.27761.2712
01 Mar 20131.27561.2692
28 Feb 20131.27871.2723
27 Feb 20131.28181.2754
26 Feb 20131.26431.2579
25 Feb 20131.26741.2610
22 Feb 20131.27511.2687
21 Feb 20131.27041.2640
20 Feb 20131.29141.2850
19 Feb 20131.29611.2897
18 Feb 20131.29071.2843
15 Feb 20131.29081.2844
14 Feb 20131.29071.2843
13 Feb 20131.29171.2853
12 Feb 20131.29261.2862
11 Feb 20131.27621.2698
08 Feb 20131.27171.2653
07 Feb 20131.26431.2579
06 Feb 20131.26901.2626
05 Feb 20131.26201.2558
04 Feb 20131.24361.2374
01 Feb 20131.26521.2588
31 Jan 20131.25141.2452
30 Jan 20131.25451.2483
29 Jan 20131.25031.2441
25 Jan 20131.25861.2524
24 Jan 20131.24771.2415
23 Jan 20131.23161.2254
22 Jan 20131.23091.2247
21 Jan 20131.23441.2282
18 Jan 20131.23331.2271
17 Jan 20131.22961.2234
16 Jan 20131.22341.2172
15 Jan 20131.22381.2176
14 Jan 20131.22461.2184
11 Jan 20131.22641.2202
10 Jan 20131.21861.2126
09 Jan 20131.21741.2114
08 Jan 20131.20751.2015
07 Jan 20131.21481.2088
04 Jan 20131.21501.2090
03 Jan 20131.19981.1938
02 Jan 20131.20401.1980

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.