DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Colonial First State Wholesale Global Resources Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
11 Dec 20191.59751.5896
10 Dec 20191.59421.5863
09 Dec 20191.59231.5843
06 Dec 20191.58781.5799
05 Dec 20191.57231.5644
04 Dec 20191.56621.5583
03 Dec 20191.55751.5498
02 Dec 20191.58051.5726
29 Nov 20191.59161.5837
28 Nov 20191.59941.5914
27 Nov 20191.59581.5879
26 Nov 20191.59381.5859
25 Nov 20191.60181.5938
22 Nov 20191.59161.5836
21 Nov 20191.58421.5763
20 Nov 20191.58681.5789
19 Nov 20191.58801.5801
18 Nov 20191.59041.5825
15 Nov 20191.59841.5904
14 Nov 20191.59511.5871
13 Nov 20191.58521.5773
12 Nov 20191.59391.5860
11 Nov 20191.59131.5834
08 Nov 20191.59501.5871
07 Nov 20191.59611.5881
06 Nov 20191.58251.5746
05 Nov 20191.58751.5796
04 Nov 20191.58351.5756
01 Nov 20191.55971.5520
31 Oct 20191.54511.5373
30 Oct 20191.55381.5461
29 Oct 20191.56191.5541
28 Oct 20191.56291.5551
25 Oct 20191.56331.5555
24 Oct 20191.55981.5520
23 Oct 20191.54291.5352
22 Oct 20191.53351.5259
21 Oct 20191.52511.5175
18 Oct 20191.51881.5112
17 Oct 20191.53051.5229
16 Oct 20191.54931.5415
15 Oct 20191.54921.5415
14 Oct 20191.54711.5394
11 Oct 20191.54881.5410
10 Oct 20191.53191.5242
09 Oct 20191.52391.5163
08 Oct 20191.52101.5134
07 Oct 20191.52101.5134
04 Oct 20191.51931.5117
03 Oct 20191.51481.5072
02 Oct 20191.53311.5254
01 Oct 20191.56161.5538
30 Sep 20191.57031.5624
27 Sep 20191.57241.5645
26 Sep 20191.56941.5616
25 Sep 20191.57721.5693
24 Sep 20191.58631.5784
23 Sep 20191.60231.5943
20 Sep 20191.60841.6004
19 Sep 20191.60031.5923
18 Sep 20191.59271.5847
17 Sep 20191.59681.5888
16 Sep 20191.60011.5922
13 Sep 20191.57971.5718
12 Sep 20191.56791.5601
11 Sep 20191.57651.5686
10 Sep 20191.56461.5568
09 Sep 20191.54301.5353
06 Sep 20191.53721.5295
05 Sep 20191.54611.5384
04 Sep 20191.53471.5270
03 Sep 20191.51931.5117
02 Sep 20191.53291.5253
30 Aug 20191.53281.5252
29 Aug 20191.52211.5145
28 Aug 20191.51011.5026
27 Aug 20191.49931.4918
26 Aug 20191.48741.4800
23 Aug 20191.49131.4839
22 Aug 20191.50641.4989
21 Aug 20191.50401.4965
20 Aug 20191.49711.4896
19 Aug 20191.50361.4961
16 Aug 20191.48381.4764
15 Aug 20191.47451.4671
14 Aug 20191.49651.4890
13 Aug 20191.51981.5122
12 Aug 20191.51461.5070
09 Aug 20191.52401.5164
08 Aug 20191.53631.5286
07 Aug 20191.51111.5036
06 Aug 20191.50771.5001
05 Aug 20191.51291.5053
02 Aug 20191.54021.5325
01 Aug 20191.56451.5567
31 Jul 20191.57461.5668
30 Jul 20191.58581.5779
29 Jul 20191.58641.5785
26 Jul 20191.58671.5788
25 Jul 20191.58681.5789
24 Jul 20191.60041.5925
23 Jul 20191.59121.5833
22 Jul 20191.56791.5601
19 Jul 20191.56061.5528
18 Jul 20191.55401.5463
17 Jul 20191.56681.5590
16 Jul 20191.57371.5659
15 Jul 20191.57941.5716
12 Jul 20191.58061.5727
11 Jul 20191.57791.5700
10 Jul 20191.58051.5726
09 Jul 20191.57701.5691
08 Jul 20191.58021.5723
05 Jul 20191.58451.5766
04 Jul 20191.58901.5811
03 Jul 20191.58431.5764
02 Jul 20191.58991.5820
01 Jul 20191.60601.5979
30 Jun 20191.61221.6041
28 Jun 20191.61221.6041
27 Jun 20191.60611.5981
26 Jun 20191.61221.6042
25 Jun 20191.60351.5955
24 Jun 20191.60811.6001
21 Jun 20191.61351.6054
20 Jun 20191.60681.5987
19 Jun 20191.59541.5874
18 Jun 20191.58901.5810
17 Jun 20191.57131.5635
14 Jun 20191.57171.5638
13 Jun 20191.56951.5616
12 Jun 20191.55491.5472
11 Jun 20191.55961.5518
07 Jun 20191.52491.5173
06 Jun 20191.51421.5066
05 Jun 20191.50931.5018
04 Jun 20191.51591.5083
03 Jun 20191.50371.4962
31 May 20191.49091.4835
30 May 20191.50101.4935
29 May 20191.51021.5027
28 May 20191.52501.5174
27 May 20191.53021.5225
24 May 20191.52631.5187
23 May 20191.52581.5182
22 May 20191.56471.5569
21 May 20191.57711.5693
20 May 20191.55901.5512
17 May 20191.57471.5668
16 May 20191.57631.5684
15 May 20191.55571.5479
14 May 20191.54951.5418
13 May 20191.53761.5299
10 May 20191.55481.5470
09 May 20191.54911.5414
08 May 20191.55681.5490
07 May 20191.56041.5527
06 May 20191.57451.5667
03 May 20191.58861.5806
02 May 20191.58151.5736
01 May 20191.59081.5829
30 Apr 20191.60031.5923
29 Apr 20191.60071.5927
26 Apr 20191.60621.5982
24 Apr 20191.62951.6214
23 Apr 20191.63751.6294
18 Apr 20191.62181.6137
17 Apr 20191.62201.6140
16 Apr 20191.62691.6188
15 Apr 20191.63131.6231
12 Apr 20191.63371.6256
11 Apr 20191.62931.6212
10 Apr 20191.63731.6291
09 Apr 20191.63691.6288
08 Apr 20191.65061.6424
05 Apr 20191.64371.6355
04 Apr 20191.63411.6260
03 Apr 20191.63401.6258
02 Apr 20191.63111.6230
01 Apr 20191.61591.6078
29 Mar 20191.59221.5843
28 Mar 20191.58441.5765
27 Mar 20191.58261.5747
26 Mar 20191.57341.5655
25 Mar 20191.57051.5627
22 Mar 20191.58331.5754
21 Mar 20191.61401.6059
20 Mar 20191.61061.6025
19 Mar 20191.61811.6101
18 Mar 20191.60661.5986
15 Mar 20191.59801.5900
14 Mar 20191.60131.5934
13 Mar 20191.59681.5889
12 Mar 20191.58681.5789
11 Mar 20191.58391.5760
08 Mar 20191.57411.5663
07 Mar 20191.59801.5901
06 Mar 20191.61091.6029
05 Mar 20191.60691.5989
04 Mar 20191.61171.6036
01 Mar 20191.60741.5994
28 Feb 20191.60351.5955
27 Feb 20191.61751.6094
26 Feb 20191.60871.6007
25 Feb 20191.60711.5991
22 Feb 20191.60831.6002
21 Feb 20191.60691.5989
20 Feb 20191.60041.5924
19 Feb 20191.58201.5741
18 Feb 20191.57511.5672
15 Feb 20191.57041.5626
14 Feb 20191.55961.5518
13 Feb 20191.55631.5486
12 Feb 20191.54621.5385
11 Feb 20191.54181.5341
08 Feb 20191.53671.5290
07 Feb 20191.54681.5391
06 Feb 20191.56131.5535
05 Feb 20191.54341.5357
04 Feb 20191.53651.5289
01 Feb 20191.52461.5170
31 Jan 20191.51801.5105
30 Jan 20191.52601.5184
29 Jan 20191.50951.5019
25 Jan 20191.49901.4915
24 Jan 20191.48031.4729
23 Jan 20191.47811.4707
22 Jan 20191.48461.4772
21 Jan 20191.50341.4959
18 Jan 20191.49811.4906
17 Jan 20191.48441.4770
16 Jan 20191.47181.4645
15 Jan 20191.46851.4612
14 Jan 20191.46341.4561
11 Jan 20191.46551.4582
10 Jan 20191.47431.4669
09 Jan 20191.48371.4763
08 Jan 20191.46721.4598
07 Jan 20191.45461.4473
04 Jan 20191.44871.4415
03 Jan 20191.42481.4177
02 Jan 20191.43931.4322
31 Dec 20181.43951.4323
28 Dec 20181.42911.4220
27 Dec 20181.42431.4172
24 Dec 20181.38921.3823
21 Dec 20181.39511.3881
20 Dec 20181.39461.3876
19 Dec 20181.41001.4029
18 Dec 20181.42061.4135
17 Dec 20181.42691.4197
14 Dec 20181.44541.4382
13 Dec 20181.45771.4504
12 Dec 20181.45751.4503
11 Dec 20181.43881.4317
10 Dec 20181.43551.4284
07 Dec 20181.45431.4471
06 Dec 20181.45571.4485
05 Dec 20181.47811.4707
04 Dec 20181.47081.4634
03 Dec 20181.49961.4921
30 Nov 20181.46161.4543
29 Nov 20181.46121.4539
28 Nov 20181.45961.4523
27 Nov 20181.44741.4401
26 Nov 20181.45991.4527
23 Nov 20181.46021.4529
22 Nov 20181.48561.4782
21 Nov 20181.48401.4766
20 Nov 20181.47281.4654
19 Nov 20181.49561.4881
16 Nov 20181.50561.4981
15 Nov 20181.49901.4915
14 Nov 20181.49491.4874
13 Nov 20181.50531.4978
12 Nov 20181.52371.5161
09 Nov 20181.53341.5257
08 Nov 20181.55171.5439
07 Nov 20181.56231.5545
06 Nov 20181.55481.5471
05 Nov 20181.54671.5390
02 Nov 20181.54431.5366
01 Nov 20181.54301.5353
31 Oct 20181.52301.5154
30 Oct 20181.50101.4935
29 Oct 20181.48981.4824
26 Oct 20181.49411.4867
25 Oct 20181.49711.4896
24 Oct 20181.50811.5005
23 Oct 20181.55051.5427
22 Oct 20181.57631.5684
19 Oct 20181.57821.5703
18 Oct 20181.58111.5732
17 Oct 20181.60171.5937
16 Oct 20181.61201.6040
15 Oct 20181.59171.5838
12 Oct 20181.59661.5886
11 Oct 20181.58531.5774
10 Oct 20181.61971.6117
09 Oct 20181.65841.6502
08 Oct 20181.67121.6628
05 Oct 20181.68841.6799
04 Oct 20181.70111.6927
03 Oct 20181.69431.6858
02 Oct 20181.67661.6682
01 Oct 20181.67661.6682
28 Sep 20181.65271.6445
27 Sep 20181.65351.6452
26 Sep 20181.64961.6414
25 Sep 20181.66151.6532
24 Sep 20181.65071.6425
21 Sep 20181.64911.6409
20 Sep 20181.64351.6353
19 Sep 20181.63051.6224
18 Sep 20181.62311.6150
17 Sep 20181.61601.6079
14 Sep 20181.60921.6012
13 Sep 20181.60331.5953
12 Sep 20181.60691.5989
11 Sep 20181.59731.5893
10 Sep 20181.58621.5783
07 Sep 20181.58591.5780
06 Sep 20181.57271.5648
05 Sep 20181.59011.5822
04 Sep 20181.60451.5965
03 Sep 20181.61611.6080
31 Aug 20181.61691.6088
30 Aug 20181.62151.6135
29 Aug 20181.63111.6229
28 Aug 20181.61821.6101
27 Aug 20181.61481.6067
24 Aug 20181.59871.5907
23 Aug 20181.59571.5877
22 Aug 20181.59121.5833
21 Aug 20181.58561.5777
20 Aug 20181.58741.5794
17 Aug 20181.58381.5759
16 Aug 20181.57491.5670
15 Aug 20181.58081.5730
14 Aug 20181.62111.6130
13 Aug 20181.61361.6056
10 Aug 20181.62801.6198
09 Aug 20181.62971.6215
08 Aug 20181.62421.6161
07 Aug 20181.62091.6128
06 Aug 20181.62811.6200
03 Aug 20181.62211.6140
02 Aug 20181.62711.6190
01 Aug 20181.63461.6264
31 Jul 20181.64481.6366
30 Jul 20181.63401.6259
27 Jul 20181.64221.6340
26 Jul 20181.64641.6382
25 Jul 20181.63981.6316
24 Jul 20181.62681.6186
23 Jul 20181.61601.6079
20 Jul 20181.62061.6125
19 Jul 20181.63481.6267
18 Jul 20181.64011.6319
17 Jul 20181.64071.6325
16 Jul 20181.63651.6283
13 Jul 20181.65541.6472
12 Jul 20181.65931.6511
11 Jul 20181.65701.6487
10 Jul 20181.67811.6697
09 Jul 20181.67171.6634
06 Jul 20181.65761.6493
05 Jul 20181.65311.6449
04 Jul 20181.64991.6417
03 Jul 20181.64841.6402
02 Jul 20181.66331.6550
30 Jun 20181.68301.6746
29 Jun 20181.68301.6746
28 Jun 20181.66961.6612
27 Jun 20181.66501.6566
26 Jun 20181.65611.6478
25 Jun 20181.64801.6397
22 Jun 20181.66781.6595
21 Jun 20181.65301.6448
20 Jun 20181.66361.6553
19 Jun 20181.65901.6508
18 Jun 20181.67191.6636
15 Jun 20181.66621.6579
14 Jun 20181.67931.6709
13 Jun 20181.66801.6597
12 Jun 20181.67451.6661
08 Jun 20181.68151.6731
07 Jun 20181.67871.6703
06 Jun 20181.67251.6641
05 Jun 20181.65831.6500
04 Jun 20181.64921.6409
01 Jun 20181.66041.6521
31 May 20181.64861.6404
30 May 20181.65121.6430
29 May 20181.63501.6269
28 May 20181.63881.6306
25 May 20181.64721.6390
24 May 20181.67281.6644
23 May 20181.68881.6804
22 May 20181.70301.6945
21 May 20181.71831.7097
18 May 20181.71801.7095
17 May 20181.72641.7178
16 May 20181.71301.7044
15 May 20181.70531.6968
14 May 20181.70261.6941
11 May 20181.69631.6878
10 May 20181.69471.6862
09 May 20181.69071.6822
08 May 20181.67031.6620
07 May 20181.66591.6575
04 May 20181.65961.6513
03 May 20181.65451.6463
02 May 20181.65211.6439
01 May 20181.64211.6339
30 Apr 20181.64041.6322
27 Apr 20181.65521.6469
26 Apr 20181.66731.6590
24 Apr 20181.66841.6601
23 Apr 20181.67171.6634
20 Apr 20181.67011.6618
19 Apr 20181.66931.6610
18 Apr 20181.65641.6481
17 Apr 20181.62161.6135
16 Apr 20181.61161.6036
13 Apr 20181.61451.6064
12 Apr 20181.60591.5979
11 Apr 20181.61331.6052
10 Apr 20181.59631.5884
09 Apr 20181.56721.5594
06 Apr 20181.57271.5649
05 Apr 20181.58321.5753
04 Apr 20181.55881.5510
03 Apr 20181.57321.5654
29 Mar 20181.56251.5547
28 Mar 20181.54411.5364
27 Mar 20181.56951.5616
26 Mar 20181.56791.5601
23 Mar 20181.56281.5551
22 Mar 20181.58021.5723
21 Mar 20181.59731.5894
20 Mar 20181.56571.5578
19 Mar 20181.57491.5670
16 Mar 20181.58991.5819
15 Mar 20181.56811.5603
14 Mar 20181.56731.5595
13 Mar 20181.56191.5541
12 Mar 20181.56591.5581
09 Mar 20181.55571.5479
08 Mar 20181.55361.5458
07 Mar 20181.56161.5538
06 Mar 20181.57951.5716
05 Mar 20181.56991.5621
02 Mar 20181.56761.5598
01 Mar 20181.58011.5722
28 Feb 20181.58681.5789
27 Feb 20181.61581.6077
26 Feb 20181.62551.6174
23 Feb 20181.61111.6031
22 Feb 20181.59221.5843
21 Feb 20181.59041.5824
20 Feb 20181.60091.5929
19 Feb 20181.61631.6082
16 Feb 20181.61711.6090
15 Feb 20181.62951.6214
14 Feb 20181.60831.6003
13 Feb 20181.57351.5657
12 Feb 20181.56031.5525
09 Feb 20181.53301.5253
08 Feb 20181.54361.5359
07 Feb 20181.56691.5591
06 Feb 20181.57191.5641
05 Feb 20181.57571.5679
02 Feb 20181.60241.5944
01 Feb 20181.63251.6243
31 Jan 20181.61521.6071
30 Jan 20181.62041.6123
29 Jan 20181.64541.6372
25 Jan 20181.66681.6584
24 Jan 20181.67521.6668
23 Jan 20181.66921.6609
22 Jan 20181.67551.6671
19 Jan 20181.67661.6683
18 Jan 20181.67761.6693
17 Jan 20181.69531.6868
16 Jan 20181.71161.7031
15 Jan 20181.72871.7200
12 Jan 20181.71761.7090
11 Jan 20181.69971.6912
10 Jan 20181.69361.6852
09 Jan 20181.69621.6878
08 Jan 20181.69721.6888
05 Jan 20181.68981.6814
04 Jan 20181.68411.6757
03 Jan 20181.67821.6698
02 Jan 20181.67021.6619
29 Dec 20171.64481.6366
28 Dec 20171.64271.6345
27 Dec 20171.63551.6274
22 Dec 20171.62291.6148
21 Dec 20171.62561.6175
20 Dec 20171.60581.5978
19 Dec 20171.58621.5783
18 Dec 20171.58071.5728
15 Dec 20171.57131.5635
14 Dec 20171.55981.5520
13 Dec 20171.57251.5646
12 Dec 20171.56461.5568
11 Dec 20171.56391.5561
08 Dec 20171.55781.5501
07 Dec 20171.54391.5362
06 Dec 20171.53951.5319
05 Dec 20171.55401.5463
04 Dec 20171.57541.5676
01 Dec 20171.56621.5584
30 Nov 20171.55581.5480
29 Nov 20171.55691.5492
28 Nov 20171.56521.5574
27 Nov 20171.57491.5671
24 Nov 20171.58991.5820
23 Nov 20171.58911.5812
22 Nov 20171.58711.5791
21 Nov 20171.57161.5638
20 Nov 20171.56141.5537
17 Nov 20171.56331.5555
16 Nov 20171.55101.5433
15 Nov 20171.54791.5402
14 Nov 20171.55491.5472
13 Nov 20171.58271.5748
10 Nov 20171.58091.5730
09 Nov 20171.59551.5875
08 Nov 20171.60191.5939
07 Nov 20171.59981.5918
06 Nov 20171.59391.5859
03 Nov 20171.56971.5619
02 Nov 20171.55761.5498
01 Nov 20171.55371.5459
31 Oct 20171.53481.5271
30 Oct 20171.53941.5318
27 Oct 20171.52991.5223
26 Oct 20171.53051.5229
25 Oct 20171.54001.5323
24 Oct 20171.54141.5337
23 Oct 20171.53221.5246
20 Oct 20171.53951.5318
19 Oct 20171.53501.5273
18 Oct 20171.54611.5384
17 Oct 20171.55381.5460
16 Oct 20171.55571.5480
13 Oct 20171.55011.5424
12 Oct 20171.54851.5408
11 Oct 20171.55891.5511
10 Oct 20171.55261.5449
09 Oct 20171.54951.5418
06 Oct 20171.55481.5471
05 Oct 20171.54951.5418
04 Oct 20171.53321.5255
03 Oct 20171.53061.5230
02 Oct 20171.53061.5230
29 Sep 20171.50471.4972
28 Sep 20171.50441.4969
27 Sep 20171.50301.4955
26 Sep 20171.49531.4878
25 Sep 20171.49581.4884
22 Sep 20171.49191.4845
21 Sep 20171.49361.4862
20 Sep 20171.48841.4810
19 Sep 20171.49391.4864
18 Sep 20171.50021.4928
15 Sep 20171.49821.4907
14 Sep 20171.51441.5068
13 Sep 20171.51791.5104
12 Sep 20171.52771.5201
11 Sep 20171.51711.5096
08 Sep 20171.52031.5128
07 Sep 20171.54771.5400
06 Sep 20171.54501.5373
05 Sep 20171.53111.5234
04 Sep 20171.53271.5250
01 Sep 20171.53061.5230
31 Aug 20171.51661.5091
30 Aug 20171.50491.4974
29 Aug 20171.50441.4969
28 Aug 20171.50241.4949
25 Aug 20171.48711.4797
24 Aug 20171.48781.4804
23 Aug 20171.46851.4612
22 Aug 20171.45771.4505
21 Aug 20171.44541.4382
18 Aug 20171.44011.4330
17 Aug 20171.44371.4365
16 Aug 20171.45081.4436
15 Aug 20171.43781.4306
14 Aug 20171.44641.4392
11 Aug 20171.44031.4331
10 Aug 20171.45791.4506
09 Aug 20171.46981.4624
08 Aug 20171.46561.4583
07 Aug 20171.46401.4567
04 Aug 20171.45541.4481
03 Aug 20171.44951.4422
02 Aug 20171.46111.4538
01 Aug 20171.46611.4587
31 Jul 20171.46331.4560
28 Jul 20171.45441.4471
27 Jul 20171.45581.4486
26 Jul 20171.46071.4534
25 Jul 20171.44571.4385
24 Jul 20171.42221.4151
21 Jul 20171.42891.4218
20 Jul 20171.42821.4211
19 Jul 20171.43281.4257
18 Jul 20171.42751.4204
17 Jul 20171.44781.4406
14 Jul 20171.43411.4270
13 Jul 20171.43561.4284
12 Jul 20171.43951.4323
11 Jul 20171.43941.4323
10 Jul 20171.42781.4207
07 Jul 20171.41051.4035
06 Jul 20171.42261.4155
05 Jul 20171.42411.4170
04 Jul 20171.42411.4170
03 Jul 20171.41841.4114
30 Jun 20171.41191.4048
29 Jun 20171.41331.4063
28 Jun 20171.41651.4095
27 Jun 20171.40081.3938
26 Jun 20171.39381.3868
23 Jun 20171.39881.3918
22 Jun 20171.38841.3815
21 Jun 20171.37471.3678
20 Jun 20171.36781.3610
19 Jun 20171.38941.3824
16 Jun 20171.37841.3715
15 Jun 20171.38211.3752
14 Jun 20171.40491.3979
13 Jun 20171.44641.4392
09 Jun 20171.44561.4384
08 Jun 20171.43481.4276
07 Jun 20171.42501.4179
06 Jun 20171.44411.4369
05 Jun 20171.42821.4211
02 Jun 20171.44371.4365
01 Jun 20171.45731.4500
31 May 20171.44661.4394
30 May 20171.45951.4522
29 May 20171.46621.4589
26 May 20171.47091.4636
25 May 20171.46971.4624
24 May 20171.47201.4647
23 May 20171.47401.4667
22 May 20171.48651.4791
19 May 20171.48251.4751
18 May 20171.45731.4501
17 May 20171.47061.4633
16 May 20171.48171.4743
15 May 20171.47091.4636
12 May 20171.45551.4483
11 May 20171.45711.4498
10 May 20171.44911.4418
09 May 20171.43671.4296
08 May 20171.42891.4218
05 May 20171.42411.4170
04 May 20171.40881.4018
03 May 20171.43371.4266
02 May 20171.44691.4397
01 May 20171.44971.4425
28 Apr 20171.46591.4586
27 Apr 20171.45661.4493
26 Apr 20171.48271.4753
24 Apr 20171.47561.4682
21 Apr 20171.48001.4726
20 Apr 20171.47811.4707
19 Apr 20171.47771.4703
18 Apr 20171.48531.4779
13 Apr 20171.50331.4958
12 Apr 20171.53471.5270
11 Apr 20171.55041.5427
10 Apr 20171.53991.5322
07 Apr 20171.52761.5200
06 Apr 20171.52401.5164
05 Apr 20171.51841.5109
04 Apr 20171.51541.5078
03 Apr 20171.49481.4873
31 Mar 20171.48951.4821
30 Mar 20171.48721.4798
29 Mar 20171.48721.4798
28 Mar 20171.48071.4733
27 Mar 20171.47701.4696
24 Mar 20171.48331.4759
23 Mar 20171.48381.4764
22 Mar 20171.48371.4763
21 Mar 20171.48061.4733
20 Mar 20171.49871.4913
17 Mar 20171.49661.4891
16 Mar 20171.50541.4979
15 Mar 20171.48971.4823
14 Mar 20171.44711.4398
13 Mar 20171.46061.4534
10 Mar 20171.45021.4430
09 Mar 20171.44591.4387
08 Mar 20171.46401.4567
07 Mar 20171.47561.4683
06 Mar 20171.49031.4829
03 Mar 20171.51061.5030
02 Mar 20171.51001.5024
01 Mar 20171.51681.5092
28 Feb 20171.48951.4821
27 Feb 20171.50451.4970
24 Feb 20171.52111.5135
23 Feb 20171.54381.5361
22 Feb 20171.55841.5506
21 Feb 20171.58291.5750
20 Feb 20171.57131.5634
17 Feb 20171.57121.5633
16 Feb 20171.58761.5797
15 Feb 20171.59291.5850
14 Feb 20171.61031.6023
13 Feb 20171.60571.5977
10 Feb 20171.58341.5755
09 Feb 20171.56071.5530
08 Feb 20171.56251.5547
07 Feb 20171.55821.5504
06 Feb 20171.56121.5534
03 Feb 20171.55371.5460
02 Feb 20171.57551.5677
01 Feb 20171.58481.5769
31 Jan 20171.57211.5643
30 Jan 20171.56461.5568
27 Jan 20171.58881.5809
25 Jan 20171.61111.6031
24 Jan 20171.59131.5833
23 Jan 20171.55251.5447
20 Jan 20171.54891.5412
19 Jan 20171.54461.5369
18 Jan 20171.55411.5464
17 Jan 20171.56431.5565
16 Jan 20171.56991.5620
13 Jan 20171.56961.5617
12 Jan 20171.56141.5536
11 Jan 20171.56951.5617
10 Jan 20171.55341.5456
09 Jan 20171.53021.5226
06 Jan 20171.54091.5332
05 Jan 20171.55821.5504
04 Jan 20171.53141.5238
03 Jan 20171.52691.5193
30 Dec 20161.49801.4905
29 Dec 20161.51571.5081
28 Dec 20161.49991.4924
23 Dec 20161.47441.4671
22 Dec 20161.47081.4634
21 Dec 20161.47291.4656
20 Dec 20161.47121.4639
19 Dec 20161.46541.4581
16 Dec 20161.47571.4684
15 Dec 20161.46981.4625
14 Dec 20161.48451.4771
13 Dec 20161.51271.5052
12 Dec 20161.52221.5146
09 Dec 20161.52221.5146
08 Dec 20161.53241.5248
07 Dec 20161.51801.5104
06 Dec 20161.50631.4988
05 Dec 20161.50551.4980
02 Dec 20161.48721.4797
01 Dec 20161.49001.4825
30 Nov 20161.47681.4694
29 Nov 20161.46391.4566
28 Nov 20161.48451.4771
25 Nov 20161.48331.4759
24 Nov 20161.48981.4823
23 Nov 20161.49051.4831
22 Nov 20161.49391.4864
21 Nov 20161.46591.4586
18 Nov 20161.43751.4303
17 Nov 20161.43601.4288
16 Nov 20161.43571.4285
15 Nov 20161.43321.4261
14 Nov 20161.42591.4188
11 Nov 20161.42561.4185
10 Nov 20161.45241.4452
09 Nov 20161.43021.4230
08 Nov 20161.40611.3990
07 Nov 20161.38681.3799
04 Nov 20161.37741.3705
03 Nov 20161.38941.3825
02 Nov 20161.39241.3855
01 Nov 20161.40931.4022
31 Oct 20161.40671.3997
28 Oct 20161.40471.3977
27 Oct 20161.39821.3912
26 Oct 20161.40091.3939
25 Oct 20161.41511.4081
24 Oct 20161.40781.4008
21 Oct 20161.41381.4067
20 Oct 20161.41061.4036
19 Oct 20161.40741.4004
18 Oct 20161.39051.3836
17 Oct 20161.36881.3620
14 Oct 20161.36401.3572
13 Oct 20161.38211.3752
12 Oct 20161.38591.3790
11 Oct 20161.38631.3793
10 Oct 20161.38641.3795
07 Oct 20161.38031.3734
06 Oct 20161.37961.3727
05 Oct 20161.38581.3789
04 Oct 20161.37561.3688
03 Oct 20161.37561.3688
30 Sep 20161.41991.4128
29 Sep 20161.42791.4208
28 Sep 20161.40381.3968
27 Sep 20161.38291.3760
26 Sep 20161.39901.3920
23 Sep 20161.40961.4025
22 Sep 20161.42141.4143
21 Sep 20161.39941.3924
20 Sep 20161.36801.3611
19 Sep 20161.36811.3613
16 Sep 20161.36621.3593
15 Sep 20161.37441.3675
14 Sep 20161.36841.3615
13 Sep 20161.36831.3615
12 Sep 20161.39731.3903
09 Sep 20161.39391.3870
08 Sep 20161.41021.4032
07 Sep 20161.41261.4056
06 Sep 20161.41101.4040
05 Sep 20161.39621.3892
02 Sep 20161.38991.3830
01 Sep 20161.36281.3560
31 Aug 20161.35491.3482
30 Aug 20161.37731.3704
29 Aug 20161.39491.3879
26 Aug 20161.38911.3822
25 Aug 20161.38981.3829
24 Aug 20161.39651.3895
23 Aug 20161.42701.4199
22 Aug 20161.43121.4240
19 Aug 20161.44911.4419
18 Aug 20161.46141.4541
17 Aug 20161.45151.4442
16 Aug 20161.44821.4410
15 Aug 20161.43931.4321
12 Aug 20161.44031.4331
11 Aug 20161.43331.4262
10 Aug 20161.42661.4195
09 Aug 20161.42661.4194
08 Aug 20161.42271.4156
05 Aug 20161.41431.4072
04 Aug 20161.41561.4085
03 Aug 20161.41711.4100
02 Aug 20161.41511.4080
01 Aug 20161.41771.4106
29 Jul 20161.41641.4094
28 Jul 20161.41431.4073
27 Jul 20161.41771.4107
26 Jul 20161.39461.3877
25 Jul 20161.38851.3815
22 Jul 20161.41351.4065
21 Jul 20161.40901.4019
20 Jul 20161.39641.3895
19 Jul 20161.42091.4138
18 Jul 20161.42001.4129
15 Jul 20161.42501.4179
14 Jul 20161.42751.4204
13 Jul 20161.42821.4210
12 Jul 20161.41351.4065
11 Jul 20161.41681.4098
08 Jul 20161.38701.3801
07 Jul 20161.38191.3750
06 Jul 20161.38641.3795
05 Jul 20161.39301.3861
04 Jul 20161.39981.3928
01 Jul 20161.36961.3628
30 Jun 20161.37391.3671
29 Jun 20161.35451.3478
28 Jun 20161.33021.3236
27 Jun 20161.31901.3124
24 Jun 20161.31361.3070
23 Jun 20161.34361.3369
22 Jun 20161.33341.3267
21 Jun 20161.33591.3292
20 Jun 20161.34711.3404
17 Jun 20161.32661.3199
16 Jun 20161.32121.3146
15 Jun 20161.32001.3134
14 Jun 20161.31211.3055
10 Jun 20161.33961.3329
09 Jun 20161.36351.3567
08 Jun 20161.36411.3573
07 Jun 20161.35101.3442
06 Jun 20161.35091.3441
03 Jun 20161.32831.3217
02 Jun 20161.29861.2921
01 Jun 20161.29621.2898
31 May 20161.30651.3000
30 May 20161.31391.3074
27 May 20161.31951.3130
26 May 20161.32751.3208
25 May 20161.32291.3163
24 May 20161.30071.2942
23 May 20161.30941.3029
20 May 20161.31221.3056
19 May 20161.30411.2976
18 May 20161.31191.3053
17 May 20161.33521.3286
16 May 20161.32021.3136
13 May 20161.30161.2951
12 May 20161.30581.2993
11 May 20161.30781.3013
10 May 20161.28721.2808
09 May 20161.28391.2775
06 May 20161.32441.3178
05 May 20161.29751.2911
04 May 20161.29101.2846
03 May 20161.34181.3351
02 May 20161.36471.3579
29 Apr 20161.37081.3639
28 Apr 20161.34541.3387
27 Apr 20161.32101.3144
26 Apr 20161.29101.2846
22 Apr 20161.30831.3017
21 Apr 20161.31251.3060
20 Apr 20161.30261.2961
19 Apr 20161.29141.2850
18 Apr 20161.24521.2390
15 Apr 20161.24441.2381
14 Apr 20161.24211.2359
13 Apr 20161.25311.2469
12 Apr 20161.22791.2217
11 Apr 20161.20121.1952
08 Apr 20161.17941.1735
07 Apr 20161.15841.1526
06 Apr 20161.15711.1513
05 Apr 20161.15041.1446
04 Apr 20161.15401.1482
01 Apr 20161.16441.1586
31 Mar 20161.17521.1693
30 Mar 20161.17561.1697
29 Mar 20161.17791.1720
24 Mar 20161.18051.1746
23 Mar 20161.18511.1792
22 Mar 20161.21261.2065
21 Mar 20161.22491.2187
18 Mar 20161.22981.2236
17 Mar 20161.22141.2153
16 Mar 20161.20021.1942
15 Mar 20161.17841.1725
11 Mar 20161.19451.1885
10 Mar 20161.19811.1922
09 Mar 20161.18221.1763
08 Mar 20161.18611.1801
07 Mar 20161.23481.2286
04 Mar 20161.20611.2001
03 Mar 20161.17871.1728
02 Mar 20161.16051.1547
01 Mar 20161.13561.1299
29 Feb 20161.13291.1272
26 Feb 20161.11831.1127
25 Feb 20161.11721.1116
24 Feb 20161.11441.1088
23 Feb 20161.13091.1253
22 Feb 20161.14171.1360
19 Feb 20161.12611.1205
18 Feb 20161.13281.1272
17 Feb 20161.11721.1117
16 Feb 20161.09671.0912
15 Feb 20161.08721.0817
12 Feb 20161.07871.0734
11 Feb 20161.04291.0377
10 Feb 20161.04331.0381
09 Feb 20161.05721.0520
08 Feb 20161.08621.0808
05 Feb 20161.07831.0729
04 Feb 20161.05581.0506
03 Feb 20161.01351.0084
02 Feb 20160.98940.9845
01 Feb 20161.01861.0135
29 Jan 20161.02301.0179
28 Jan 20161.00030.9953
27 Jan 20160.99040.9855
25 Jan 20160.97000.9651
22 Jan 20160.98000.9751
21 Jan 20160.95500.9503
20 Jan 20160.93930.9346
19 Jan 20160.95860.9539
18 Jan 20160.97360.9687
15 Jan 20160.98220.9773
14 Jan 20160.99250.9876
13 Jan 20160.97840.9735
12 Jan 20160.98370.9788
11 Jan 20161.00260.9976
08 Jan 20161.03821.0331
07 Jan 20161.03921.0341
06 Jan 20161.06271.0574
05 Jan 20161.07801.0727
04 Jan 20161.07781.0725
31 Dec 20151.07351.0682
30 Dec 20151.07471.0694
29 Dec 20151.08581.0803
24 Dec 20151.10501.0995
23 Dec 20151.09711.0916
22 Dec 20151.05401.0487
21 Dec 20151.04841.0432
18 Dec 20151.04331.0381
17 Dec 20151.04391.0387
16 Dec 20151.05881.0535
15 Dec 20151.04291.0377
14 Dec 20151.02611.0210
11 Dec 20151.06161.0564
10 Dec 20151.07231.0670
09 Dec 20151.07231.0670
08 Dec 20151.05881.0535
07 Dec 20151.08331.0779
04 Dec 20151.11091.1054
03 Dec 20151.11631.1108
02 Dec 20151.12681.1211
01 Dec 20151.14621.1405
30 Nov 20151.13621.1305
27 Nov 20151.13761.1319
26 Nov 20151.15061.1449
25 Nov 20151.14531.1396
24 Nov 20151.15311.1474
23 Nov 20151.14781.1421
20 Nov 20151.15611.1504
19 Nov 20151.17371.1679
18 Nov 20151.17331.1674
17 Nov 20151.15761.1518
16 Nov 20151.16541.1596
13 Nov 20151.15691.1511
12 Nov 20151.16831.1624
11 Nov 20151.19791.1920
10 Nov 20151.21391.2078
09 Nov 20151.21911.2130
06 Nov 20151.23971.2335
05 Nov 20151.24871.2425
04 Nov 20151.27191.2655
02 Nov 20151.26121.2549
30 Oct 20151.25601.2498
29 Oct 20151.26311.2568
28 Oct 20151.28201.2756
27 Oct 20151.26791.2616
26 Oct 20151.28231.2759
23 Oct 20151.30641.2999
22 Oct 20151.28991.2835
21 Oct 20151.27441.2680
20 Oct 20151.27941.2730
19 Oct 20151.28001.2736
16 Oct 20151.31021.3036
15 Oct 20151.31731.3107
14 Oct 20151.30981.3033
13 Oct 20151.29111.2847
12 Oct 20151.30521.2987
09 Oct 20151.31921.3127
08 Oct 20151.30491.2984
07 Oct 20151.28491.2785
06 Oct 20151.25871.2524
05 Oct 20151.25871.2524
01 Oct 20151.15951.1537
30 Sep 20151.15441.1487
29 Sep 20151.13001.1243
28 Sep 20151.14461.1389
25 Sep 20151.18281.1769
24 Sep 20151.18691.1810
23 Sep 20151.17751.1716
22 Sep 20151.18931.1834
21 Sep 20151.20921.2031
18 Sep 20151.22191.2158
17 Sep 20151.24841.2422
16 Sep 20151.23451.2283
15 Sep 20151.21281.2067
14 Sep 20151.20821.2022
11 Sep 20151.23051.2244
10 Sep 20151.23751.2313
09 Sep 20151.25041.2442
08 Sep 20151.25291.2467
07 Sep 20151.23151.2254
04 Sep 20151.22891.2228
03 Sep 20151.23591.2297
02 Sep 20151.22921.2231
01 Sep 20151.22891.2227
31 Aug 20151.26321.2569
28 Aug 20151.25931.2530
27 Aug 20151.22561.2195
26 Aug 20151.18311.1772
25 Aug 20151.18031.1745
24 Aug 20151.17311.1672
21 Aug 20151.22731.2212
20 Aug 20151.24961.2434
19 Aug 20151.25671.2505
18 Aug 20151.27051.2641
17 Aug 20151.27551.2691
14 Aug 20151.28011.2737
13 Aug 20151.29081.2844
12 Aug 20151.30701.3005
11 Aug 20151.31441.3078
10 Aug 20151.31141.3048
07 Aug 20151.27791.2716
06 Aug 20151.29411.2876
05 Aug 20151.28401.2776
04 Aug 20151.27031.2640
03 Aug 20151.29621.2898
31 Jul 20151.30931.3028
30 Jul 20151.31691.3104
29 Jul 20151.31321.3067
28 Jul 20151.28921.2828
27 Jul 20151.27071.2643
24 Jul 20151.28901.2826
23 Jul 20151.29071.2843
22 Jul 20151.31161.3050
21 Jul 20151.32711.3205
20 Jul 20151.32761.3210
17 Jul 20151.36021.3534
16 Jul 20151.37681.3700
15 Jul 20151.38451.3776
14 Jul 20151.39601.3890
13 Jul 20151.39061.3836
10 Jul 20151.37941.3725
09 Jul 20151.36411.3573
08 Jul 20151.35131.3445
07 Jul 20151.37621.3694
06 Jul 20151.38891.3819
03 Jul 20151.41311.4060
02 Jul 20151.40521.3982
01 Jul 20151.39561.3887
30 Jun 20151.41641.4093
29 Jun 20151.43081.4237
26 Jun 20151.45281.4455
25 Jun 20151.46151.4542
24 Jun 20151.48631.4789
23 Jun 20151.47991.4725
22 Jun 20151.46861.4613
19 Jun 20151.46721.4599
18 Jun 20151.47151.4642
17 Jun 20151.48561.4782
16 Jun 20151.46581.4585
15 Jun 20151.47301.4656
12 Jun 20151.48661.4792
11 Jun 20151.49961.4921
10 Jun 20151.49811.4907
09 Jun 20151.49161.4842
05 Jun 20151.50111.4936
04 Jun 20151.50111.4936
03 Jun 20151.50741.4999
02 Jun 20151.51141.5038
01 Jun 20151.51781.5102
29 May 20151.52101.5135
28 May 20151.51981.5122
27 May 20151.51151.5040
26 May 20151.51541.5078
25 May 20151.52631.5187
22 May 20151.52271.5151
21 May 20151.52191.5143
20 May 20151.51371.5062
19 May 20151.51471.5072
18 May 20151.53251.5249
15 May 20151.53721.5280
14 May 20151.53171.5226
13 May 20151.53541.5262
12 May 20151.54721.5380
11 May 20151.54181.5326
08 May 20151.53941.5302
07 May 20151.52961.5205
06 May 20151.53681.5276
05 May 20151.55711.5477
04 May 20151.58061.5711
01 May 20151.57191.5625
30 Apr 20151.55081.5415
29 Apr 20151.53811.5289
28 Apr 20151.54371.5345
27 Apr 20151.55191.5426
24 Apr 20151.53541.5262
23 Apr 20151.52631.5171
22 Apr 20151.49611.4871
21 Apr 20151.50221.4932
20 Apr 20151.50951.5004
17 Apr 20151.49891.4899
16 Apr 20151.50611.4971
15 Apr 20151.52351.5144
14 Apr 20151.49211.4832
13 Apr 20151.48501.4761
10 Apr 20151.48421.4753
09 Apr 20151.47281.4640
08 Apr 20151.47921.4703
07 Apr 20151.49271.4838
02 Apr 20151.47581.4670
01 Apr 20151.46821.4594
31 Mar 20151.46111.4524
30 Mar 20151.46341.4547
27 Mar 20151.44711.4385
26 Mar 20151.45341.4447
25 Mar 20151.45961.4509
24 Mar 20151.46421.4555
23 Mar 20151.47631.4674
20 Mar 20151.47251.4637
19 Mar 20151.45461.4459
18 Mar 20151.44741.4387
17 Mar 20151.43751.4289
16 Mar 20151.42781.4192
13 Mar 20151.42691.4184
12 Mar 20151.43221.4236
11 Mar 20151.44881.4402
10 Mar 20151.44821.4395
06 Mar 20151.48481.4759
05 Mar 20151.51431.5053
04 Mar 20151.51001.5010
03 Mar 20151.52871.5195
02 Mar 20151.54971.5404
27 Feb 20151.55321.5439
26 Feb 20151.54741.5382
25 Feb 20151.54561.5364
24 Feb 20151.54191.5327
23 Feb 20151.52721.5180
20 Feb 20151.53551.5263
19 Feb 20151.54181.5326
18 Feb 20151.56341.5540
17 Feb 20151.55461.5453
16 Feb 20151.56521.5558
13 Feb 20151.56291.5535
12 Feb 20151.52811.5190
11 Feb 20151.50121.4922
10 Feb 20151.50471.4957
09 Feb 20151.52111.5120
06 Feb 20151.51311.5040
05 Feb 20151.52961.5204
04 Feb 20151.52041.5113
03 Feb 20151.53051.5213
02 Feb 20151.47041.4616
30 Jan 20151.44351.4348
29 Jan 20151.42711.4185
28 Jan 20151.42181.4133
27 Jan 20151.45371.4450
23 Jan 20151.44371.4351
22 Jan 20151.44501.4363
21 Jan 20151.42561.4171
20 Jan 20151.40911.4007
19 Jan 20151.40241.3940
16 Jan 20151.40211.3937
15 Jan 20151.36061.3525
14 Jan 20151.36541.3572
13 Jan 20151.40341.3950
12 Jan 20151.43041.4218
09 Jan 20151.45471.4460
08 Jan 20151.45351.4448
07 Jan 20151.44201.4334
06 Jan 20151.43921.4306
05 Jan 20151.44751.4388
02 Jan 20151.48611.4772
31 Dec 20141.47391.4651
30 Dec 20141.47161.4628
29 Dec 20141.47431.4655
24 Dec 20141.46951.4607
23 Dec 20141.46511.4564
22 Dec 20141.45881.4500
19 Dec 20141.47081.4620
18 Dec 20141.44251.4339
17 Dec 20141.41101.4026
16 Dec 20141.35911.3510
15 Dec 20141.35921.3511
12 Dec 20141.39401.3857
11 Dec 20141.42091.4124
10 Dec 20141.43451.4260
09 Dec 20141.45711.4483
08 Dec 20141.45981.4511
05 Dec 20141.48791.4790
04 Dec 20141.49561.4866
03 Dec 20141.50291.4939
02 Dec 20141.47581.4669
01 Dec 20141.46261.4539
28 Nov 20141.47391.4650
27 Nov 20141.53521.5260
26 Nov 20141.56651.5571
25 Nov 20141.57231.5629
24 Nov 20141.55941.5501
21 Nov 20141.55241.5431
20 Nov 20141.52801.5189
19 Nov 20141.52131.5122
18 Nov 20141.52931.5201
17 Nov 20141.52971.5205
14 Nov 20141.52841.5193
13 Nov 20141.50801.4990
12 Nov 20141.52631.5172
11 Nov 20141.54241.5332
10 Nov 20141.53961.5304
07 Nov 20141.55421.5449
06 Nov 20141.50921.5002
05 Nov 20141.50141.4925
03 Nov 20141.50821.4992
31 Oct 20141.51101.5019
30 Oct 20141.49721.4882
29 Oct 20141.52371.5146
28 Oct 20141.53291.5237
27 Oct 20141.52191.5128
24 Oct 20141.55001.5408
23 Oct 20141.55651.5472
22 Oct 20141.54721.5379
21 Oct 20141.56541.5561
20 Oct 20141.54591.5367
17 Oct 20141.54131.5320
16 Oct 20141.53071.5215
15 Oct 20141.52011.5110
14 Oct 20141.53681.5276
13 Oct 20141.52081.5117
10 Oct 20141.52321.5141
09 Oct 20141.54441.5352
08 Oct 20141.57211.5627
07 Oct 20141.55351.5442
06 Oct 20141.55351.5442
03 Oct 20141.57611.5667
02 Oct 20141.58091.5715
01 Oct 20141.59871.5892
30 Sep 20141.61191.6023
29 Sep 20141.62491.6152
26 Sep 20141.62611.6164
25 Sep 20141.62871.6189
24 Sep 20141.63491.6251
23 Sep 20141.63431.6245
22 Sep 20141.62761.6178
19 Sep 20141.65961.6497
18 Sep 20141.67331.6633
17 Sep 20141.67401.6640
16 Sep 20141.67921.6691
15 Sep 20141.66881.6589
12 Sep 20141.66871.6587
11 Sep 20141.67031.6603
10 Sep 20141.66191.6519
09 Sep 20141.66311.6532
08 Sep 20141.65171.6419
05 Sep 20141.66421.6542
04 Sep 20141.67191.6619
03 Sep 20141.69041.6803
02 Sep 20141.69361.6834
01 Sep 20141.70171.6915
29 Aug 20141.70061.6905
28 Aug 20141.69231.6821
27 Aug 20141.71041.7001
26 Aug 20141.71161.7014
25 Aug 20141.70821.6979
22 Aug 20141.71101.7008
21 Aug 20141.71881.7085
20 Aug 20141.73361.7232
19 Aug 20141.73831.7279
18 Aug 20141.73941.7290
15 Aug 20141.73401.7236
14 Aug 20141.72541.7151
13 Aug 20141.74441.7340
12 Aug 20141.75641.7459
11 Aug 20141.74891.7384
08 Aug 20141.73521.7248
07 Aug 20141.73191.7215
06 Aug 20141.73201.7217
05 Aug 20141.72351.7132
04 Aug 20141.73551.7251
01 Aug 20141.72671.7163
31 Jul 20141.74061.7302
30 Jul 20141.76311.7526
29 Jul 20141.76801.7575
28 Jul 20141.76871.7582
25 Jul 20141.76351.7530
24 Jul 20141.76111.7505
23 Jul 20141.75871.7481
22 Jul 20141.75371.7432
21 Jul 20141.74191.7315
18 Jul 20141.73681.7264
17 Jul 20141.74141.7310
16 Jul 20141.74881.7384
15 Jul 20141.72321.7129
14 Jul 20141.73191.7215
11 Jul 20141.72841.7180
10 Jul 20141.73101.7206
09 Jul 20141.74171.7313
08 Jul 20141.73571.7253
07 Jul 20141.73601.7256
04 Jul 20141.74341.7330
03 Jul 20141.73961.7292
02 Jul 20141.71271.7024
01 Jul 20141.68691.6768
30 Jun 20141.69411.6840
27 Jun 20141.69281.6827
26 Jun 20141.69071.6806
25 Jun 20141.68011.6701
24 Jun 20141.68011.6701
23 Jun 20141.69871.6885
20 Jun 20141.68471.6746
19 Jun 20141.67821.6682
18 Jun 20141.65821.6483
17 Jun 20141.64501.6352
16 Jun 20141.64061.6308
13 Jun 20141.63741.6276
12 Jun 20141.62701.6173
11 Jun 20141.63271.6229
10 Jun 20141.63081.6211
06 Jun 20141.62611.6164
05 Jun 20141.62181.6121
04 Jun 20141.61951.6098
03 Jun 20141.62571.6160
02 Jun 20141.62571.6160
30 May 20141.62031.6106
29 May 20141.63551.6257
28 May 20141.64031.6305
27 May 20141.64091.6311
26 May 20141.65271.6428
23 May 20141.64871.6389
22 May 20141.64861.6387
21 May 20141.63841.6286
20 May 20141.62601.6162
19 May 20141.62151.6118
16 May 20141.62761.6179
15 May 20141.64161.6318
14 May 20141.65161.6417
13 May 20141.64081.6310
12 May 20141.63311.6233
09 May 20141.61361.6040
08 May 20141.61861.6089
07 May 20141.62381.6141
06 May 20141.62701.6173
05 May 20141.63521.6254
02 May 20141.63781.6280
01 May 20141.62661.6168
30 Apr 20141.63851.6287
29 Apr 20141.63901.6292
28 Apr 20141.62921.6194
24 Apr 20141.64701.6371
23 Apr 20141.63641.6266
22 Apr 20141.62161.6119
17 Apr 20141.62531.6156
16 Apr 20141.61811.6084
15 Apr 20141.61141.6018
14 Apr 20141.61241.6027
11 Apr 20141.60271.5932
10 Apr 20141.61311.6035
09 Apr 20141.63661.6268
08 Apr 20141.62921.6195
07 Apr 20141.61681.6071
04 Apr 20141.62501.6153
03 Apr 20141.62341.6137
02 Apr 20141.62051.6108
01 Apr 20141.60151.5919
31 Mar 20141.59041.5809
28 Mar 20141.59281.5832
27 Mar 20141.57221.5628
26 Mar 20141.56981.5604
25 Mar 20141.58381.5744
24 Mar 20141.57061.5612
21 Mar 20141.58651.5770
20 Mar 20141.57711.5676
19 Mar 20141.57371.5643
18 Mar 20141.59121.5817
17 Mar 20141.58751.5780
14 Mar 20141.59771.5881
13 Mar 20141.60071.5911
12 Mar 20141.60671.5971
11 Mar 20141.59601.5864
07 Mar 20141.63391.6241
06 Mar 20141.65601.6461
05 Mar 20141.65711.6472
04 Mar 20141.65941.6495
03 Mar 20141.65221.6423
28 Feb 20141.66061.6507
27 Feb 20141.65561.6457
26 Feb 20141.65281.6429
25 Feb 20141.65551.6456
24 Feb 20141.66741.6574
21 Feb 20141.67151.6615
20 Feb 20141.67151.6615
19 Feb 20141.65471.6448
18 Feb 20141.66361.6537
17 Feb 20141.65341.6435
14 Feb 20141.64561.6357
13 Feb 20141.62781.6181
12 Feb 20141.60971.6001
11 Feb 20141.60241.5928
10 Feb 20141.59151.5820
07 Feb 20141.58301.5735
06 Feb 20141.55341.5441
05 Feb 20141.53371.5246
04 Feb 20141.53731.5281
03 Feb 20141.54771.5385
31 Jan 20141.58101.5715
30 Jan 20141.58421.5747
29 Jan 20141.59241.5828
28 Jan 20141.57331.5638
24 Jan 20141.58221.5727
23 Jan 20141.59631.5867
22 Jan 20141.59931.5898
21 Jan 20141.61111.6014
20 Jan 20141.62271.6130
17 Jan 20141.62061.6109
16 Jan 20141.59811.5885
15 Jan 20141.55921.5498
14 Jan 20141.54151.5323
13 Jan 20141.53441.5252
10 Jan 20141.54611.5368
09 Jan 20141.54721.5380
08 Jan 20141.55481.5455
07 Jan 20141.56451.5552
06 Jan 20141.56411.5547
03 Jan 20141.57351.5641
02 Jan 20141.58801.5785
31 Dec 20131.59231.5828
30 Dec 20131.58711.5776
27 Dec 20131.59221.5827
24 Dec 20131.56451.5552
23 Dec 20131.54981.5406
20 Dec 20131.54751.5382
19 Dec 20131.55341.5441
18 Dec 20131.54281.5335
17 Dec 20131.52851.5194
16 Dec 20131.52271.5136
13 Dec 20131.51971.5106
12 Dec 20131.52241.5133
11 Dec 20131.51331.5043
10 Dec 20131.53001.5208
09 Dec 20131.52991.5208
06 Dec 20131.52411.5150
05 Dec 20131.52321.5141
04 Dec 20131.53151.5223
03 Dec 20131.50691.4978
02 Dec 20131.51931.5102
29 Nov 20131.53741.5282
28 Nov 20131.53831.5291
27 Nov 20131.52931.5201
26 Nov 20131.53031.5211
25 Nov 20131.54221.5329
22 Nov 20131.55011.5408
21 Nov 20131.53991.5306
20 Nov 20131.52541.5163
19 Nov 20131.53401.5248
18 Nov 20131.54201.5327
15 Nov 20131.54861.5394
14 Nov 20131.54621.5370
13 Nov 20131.53591.5267
12 Nov 20131.53841.5292
11 Nov 20131.54911.5398
08 Nov 20131.54831.5391
07 Nov 20131.53721.5280
06 Nov 20131.55321.5439
04 Nov 20131.54651.5372
01 Nov 20131.53141.5223
31 Oct 20131.54451.5352
30 Oct 20131.56041.5510
29 Oct 20131.55671.5473
28 Oct 20131.55371.5444
25 Oct 20131.54931.5400
24 Oct 20131.54531.5361
23 Oct 20131.52711.5180
22 Oct 20131.53901.5298
21 Oct 20131.51631.5073
18 Oct 20131.50891.4998
17 Oct 20131.50581.4968
16 Oct 20131.49921.4903
15 Oct 20131.49441.4855
14 Oct 20131.48711.4782
11 Oct 20131.48181.4729
10 Oct 20131.47421.4654
09 Oct 20131.46341.4546
08 Oct 20131.46981.4610
07 Oct 20131.46981.4610
04 Oct 20131.49121.4823
03 Oct 20131.49791.4890
02 Oct 20131.51231.5033
01 Oct 20131.50541.4964
30 Sep 20131.52121.5121
27 Sep 20131.53911.5299
26 Sep 20131.54061.5314
25 Sep 20131.54101.5318
24 Sep 20131.52631.5171
23 Sep 20131.52631.5172
20 Sep 20131.54341.5342
19 Sep 20131.56241.5531
18 Sep 20131.56391.5545
17 Sep 20131.54031.5310
16 Sep 20131.54421.5349
13 Sep 20131.55291.5436
12 Sep 20131.55491.5456
11 Sep 20131.56311.5537
10 Sep 20131.55611.5468
09 Sep 20131.56491.5556
06 Sep 20131.55221.5429
05 Sep 20131.55141.5421
04 Sep 20131.54891.5396
03 Sep 20131.55891.5496
02 Sep 20131.55091.5416
30 Aug 20131.54491.5357
29 Aug 20131.54751.5382
28 Aug 20131.55261.5433
27 Aug 20131.55631.5470
26 Aug 20131.56661.5572
23 Aug 20131.56501.5557
22 Aug 20131.54691.5376
21 Aug 20131.53031.5211
20 Aug 20131.54981.5405
19 Aug 20131.54251.5333
16 Aug 20131.54921.5399
15 Aug 20131.56431.5550
14 Aug 20131.55091.5416
13 Aug 20131.54931.5401
12 Aug 20131.53141.5223
09 Aug 20131.50241.4934
08 Aug 20131.47831.4694
07 Aug 20131.45611.4474
06 Aug 20131.46931.4605
05 Aug 20131.50481.4958
02 Aug 20131.50371.4947
01 Aug 20131.50111.4921
31 Jul 20131.48211.4732
30 Jul 20131.48021.4713
29 Jul 20131.46821.4594
26 Jul 20131.46811.4593
25 Jul 20131.47471.4658
24 Jul 20131.47881.4700
23 Jul 20131.48591.4770
22 Jul 20131.46341.4547
19 Jul 20131.44611.4374
18 Jul 20131.44221.4336
17 Jul 20131.42821.4196
16 Jul 20131.41591.4075
15 Jul 20131.41781.4093
12 Jul 20131.42271.4142
11 Jul 20131.41891.4104
10 Jul 20131.36351.3554
09 Jul 20131.36451.3564
08 Jul 20131.34701.3389
05 Jul 20131.35661.3485
04 Jul 20131.35891.3507
03 Jul 20131.36061.3525
02 Jul 20131.35751.3494
01 Jul 20131.35041.3424
30 Jun 20131.35931.3512
28 Jun 20131.35931.3512
27 Jun 20131.33771.3297
26 Jun 20131.32671.3187
25 Jun 20131.33801.3300
24 Jun 20131.32741.3195
21 Jun 20131.37561.3674
20 Jun 20131.37981.3716
19 Jun 20131.40491.3965
18 Jun 20131.42191.4133
17 Jun 20131.41881.4103
14 Jun 20131.40891.4005
13 Jun 20131.41011.4016
12 Jun 20131.40811.3997
11 Jun 20131.42591.4174
07 Jun 20131.44591.4372
06 Jun 20131.44781.4392
05 Jun 20131.44911.4405
04 Jun 20131.45181.4431
03 Jun 20131.44461.4360
31 May 20131.44971.4410
30 May 20131.46041.4516
29 May 20131.44841.4397
28 May 20131.43971.4311
27 May 20131.43401.4254
24 May 20131.43281.4243
23 May 20131.43481.4262
22 May 20131.46061.4519
21 May 20131.44381.4351
20 May 20131.42831.4198
17 May 20131.42821.4196
16 May 20131.41071.4023
15 May 20131.41491.4064
14 May 20131.43561.4270
13 May 20131.43391.4254
10 May 20131.44151.4329
09 May 20131.43281.4243
08 May 20131.43571.4271
07 May 20131.41131.4029
06 May 20131.39241.3841
03 May 20131.37891.3707
02 May 20131.35941.3513
01 May 20131.35251.3445
30 Apr 20131.36251.3543
29 Apr 20131.35681.3487
26 Apr 20131.35301.3449
24 Apr 20131.34831.3402
23 Apr 20131.31401.3062
22 Apr 20131.31641.3085
19 Apr 20131.30111.2933
18 Apr 20131.28741.2797
17 Apr 20131.29031.2826
16 Apr 20131.32111.3132
15 Apr 20131.31201.3042
12 Apr 20131.38411.3758
11 Apr 20131.40531.3969
10 Apr 20131.41311.4046
09 Apr 20131.42341.4149
08 Apr 20131.39941.3910
05 Apr 20131.39741.3890
04 Apr 20131.39561.3872
03 Apr 20131.39061.3823
02 Apr 20131.42451.4159
28 Mar 20131.44651.4378
27 Mar 20131.45641.4477
26 Mar 20131.44441.4357
25 Mar 20131.44491.4363
22 Mar 20131.45451.4458
21 Mar 20131.45321.4445
20 Mar 20131.46041.4517
19 Mar 20131.46611.4573
18 Mar 20131.48641.4775
15 Mar 20131.50021.4912
14 Mar 20131.49411.4851
13 Mar 20131.50351.4945
12 Mar 20131.51281.5038
08 Mar 20131.51681.5077
07 Mar 20131.50621.4972
06 Mar 20131.50381.4948
05 Mar 20131.49231.4834
04 Mar 20131.48401.4751
01 Mar 20131.50471.4957
28 Feb 20131.52391.5148
27 Feb 20131.52391.5148
26 Feb 20131.51571.5066
25 Feb 20131.50551.4965
22 Feb 20131.50881.4998
21 Feb 20131.51221.5031
20 Feb 20131.53711.5279
19 Feb 20131.56821.5588
18 Feb 20131.57191.5625
15 Feb 20131.58091.5715
14 Feb 20131.59341.5838
13 Feb 20131.58851.5790
12 Feb 20131.59071.5812
11 Feb 20131.59251.5830
08 Feb 20131.60121.5916
07 Feb 20131.59351.5840
06 Feb 20131.60161.5920
05 Feb 20131.58651.5770
04 Feb 20131.58871.5792
01 Feb 20131.60531.5957
31 Jan 20131.58351.5740
30 Jan 20131.58941.5799
29 Jan 20131.59301.5834
25 Jan 20131.58791.5784
24 Jan 20131.59071.5812
23 Jan 20131.58431.5749
22 Jan 20131.59481.5852
21 Jan 20131.59451.5849
18 Jan 20131.59121.5817
17 Jan 20131.58711.5776
16 Jan 20131.58281.5733
15 Jan 20131.59371.5842
14 Jan 20131.58751.5780
11 Jan 20131.59111.5816
10 Jan 20131.60221.5926
09 Jan 20131.59371.5842
08 Jan 20131.59561.5861
07 Jan 20131.60591.5963
04 Jan 20131.61941.6097
03 Jan 20131.61731.6077
02 Jan 20131.63201.6222

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.