DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Eley Griffiths Group Small Companies Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20192.22832.2176
15 Oct 20192.19162.1810
14 Oct 20192.19662.1860
11 Oct 20192.19792.1873
10 Oct 20192.19022.1796
09 Oct 20192.19802.1874
08 Oct 20192.20222.1915
07 Oct 20192.20222.1915
04 Oct 20192.18522.1747
03 Oct 20192.18142.1709
02 Oct 20192.19792.1872
01 Oct 20192.22672.2160
30 Sep 20192.21552.2048
27 Sep 20192.22372.2129
26 Sep 20192.21172.2010
25 Sep 20192.21162.2010
24 Sep 20192.22342.2127
23 Sep 20192.21822.2075
20 Sep 20192.21252.2019
19 Sep 20192.20172.1910
18 Sep 20192.19912.1885
17 Sep 20192.18282.1723
16 Sep 20192.18622.1756
13 Sep 20192.17602.1655
12 Sep 20192.18152.1709
11 Sep 20192.19172.1811
10 Sep 20192.19172.1811
09 Sep 20192.20902.1983
06 Sep 20192.20502.1943
05 Sep 20192.20322.1925
04 Sep 20192.17252.1620
03 Sep 20192.17352.1630
02 Sep 20192.16102.1505
30 Aug 20192.15982.1493
29 Aug 20192.13902.1287
28 Aug 20192.14532.1349
27 Aug 20192.12412.1139
26 Aug 20192.12112.1109
23 Aug 20192.14222.1319
22 Aug 20192.14912.1387
21 Aug 20192.15592.1455
20 Aug 20192.15482.1444
19 Aug 20192.12982.1195
16 Aug 20192.11212.1019
15 Aug 20192.13642.1261
14 Aug 20192.19842.1878
13 Aug 20192.19422.1836
12 Aug 20192.20142.1908
09 Aug 20192.20522.1945
08 Aug 20192.19182.1812
07 Aug 20192.16802.1575
06 Aug 20192.15292.1425
05 Aug 20192.19652.1859
02 Aug 20192.24492.2341
01 Aug 20192.23982.2290
31 Jul 20192.25772.2468
30 Jul 20192.25772.2468
29 Jul 20192.26472.2538
26 Jul 20192.24302.2322
25 Jul 20192.25732.2464
24 Jul 20192.23952.2286
23 Jul 20192.22222.2115
22 Jul 20192.21202.2013
19 Jul 20192.20162.1910
18 Jul 20192.18522.1746
17 Jul 20192.17422.1637
16 Jul 20192.17462.1641
15 Jul 20192.17362.1631
12 Jul 20192.18732.1768
11 Jul 20192.19692.1863
10 Jul 20192.17892.1684
09 Jul 20192.15792.1475
08 Jul 20192.16532.1549
05 Jul 20192.18212.1716
04 Jul 20192.17302.1625
03 Jul 20192.17352.1630
02 Jul 20192.16632.1558
01 Jul 20192.15462.1442
30 Jun 20192.36422.3528
28 Jun 20192.36422.3528
27 Jun 20192.37342.3619
26 Jun 20192.36332.3519
25 Jun 20192.36622.3547
24 Jun 20192.36292.3515
21 Jun 20192.37492.3634
20 Jun 20192.38892.3773
19 Jun 20192.38672.3752
18 Jun 20192.36472.3533
17 Jun 20192.34282.3315
14 Jun 20192.36282.3514
13 Jun 20192.36312.3517
12 Jun 20192.38032.3688
11 Jun 20192.34562.3342
07 Jun 20192.31112.3000
06 Jun 20192.30062.2895
05 Jun 20192.29382.2827
04 Jun 20192.28782.2768
03 Jun 20192.30432.2932
31 May 20192.33372.3224
30 May 20192.33912.3278
29 May 20192.36462.3532
28 May 20192.37622.3647
27 May 20192.35322.3418
24 May 20192.34212.3308
23 May 20192.36372.3523
22 May 20192.35702.3456
21 May 20192.34702.3357
20 May 20192.35872.3473
17 May 20192.35572.3443
16 May 20192.33302.3217
15 May 20192.32132.3101
14 May 20192.30922.2980
13 May 20192.31292.3017
10 May 20192.31602.3048
09 May 20192.31972.3085
08 May 20192.31412.3030
07 May 20192.33562.3243
06 May 20192.32652.3153
03 May 20192.35332.3420
02 May 20192.34882.3375
01 May 20192.35442.3431
30 Apr 20192.33942.3281
29 Apr 20192.33562.3243
26 Apr 20192.32652.3153
24 Apr 20192.31272.3015
23 Apr 20192.29822.2871
18 Apr 20192.26732.2564
17 Apr 20192.27092.2600
16 Apr 20192.28022.2692
15 Apr 20192.26622.2552
12 Apr 20192.27132.2603
11 Apr 20192.25652.2456
10 Apr 20192.26512.2541
09 Apr 20192.26572.2548
08 Apr 20192.26182.2509
05 Apr 20192.24572.2348
04 Apr 20192.25072.2399
03 Apr 20192.25512.2442
02 Apr 20192.25742.2465
01 Apr 20192.24722.2364
29 Mar 20192.23452.2237
28 Mar 20192.23362.2229
27 Mar 20192.22242.2116
26 Mar 20192.21212.2014
25 Mar 20192.21132.2006
22 Mar 20192.24332.2324
21 Mar 20192.25102.2402
20 Mar 20192.25222.2413
19 Mar 20192.27202.2610
18 Mar 20192.27962.2686
15 Mar 20192.27832.2673
14 Mar 20192.27742.2664
13 Mar 20192.25782.2469
12 Mar 20192.26082.2499
11 Mar 20192.26922.2583
08 Mar 20192.25572.2448
07 Mar 20192.26522.2543
06 Mar 20192.26242.2515
05 Mar 20192.23972.2289
04 Mar 20192.26202.2511
01 Mar 20192.24472.2338
28 Feb 20192.24362.2328
27 Feb 20192.24802.2371
26 Feb 20192.25352.2426
25 Feb 20192.27432.2633
22 Feb 20192.25452.2436
21 Feb 20192.24362.2327
20 Feb 20192.23792.2271
19 Feb 20192.22432.2136
18 Feb 20192.25172.2408
15 Feb 20192.25102.2401
14 Feb 20192.25162.2407
13 Feb 20192.20872.1980
12 Feb 20192.20212.1915
11 Feb 20192.18412.1736
08 Feb 20192.17272.1622
07 Feb 20192.17982.1693
06 Feb 20192.16792.1575
05 Feb 20192.14912.1387
04 Feb 20192.13812.1278
01 Feb 20192.13122.1209
31 Jan 20192.13872.1284
30 Jan 20192.11642.1062
29 Jan 20192.12142.1111
25 Jan 20192.12412.1139
24 Jan 20192.10912.0989
23 Jan 20192.10982.0996
22 Jan 20192.10812.0979
21 Jan 20192.11282.1026
18 Jan 20192.11092.1007
17 Jan 20192.08852.0784
16 Jan 20192.08972.0796
15 Jan 20192.07712.0670
14 Jan 20192.06252.0525
11 Jan 20192.05782.0479
10 Jan 20192.06422.0543
09 Jan 20192.05492.0450
08 Jan 20192.04332.0335
07 Jan 20192.03832.0284
04 Jan 20192.00361.9940
03 Jan 20192.00791.9982
02 Jan 20192.00131.9917
31 Dec 20182.02322.0134
28 Dec 20182.02222.0124
27 Dec 20182.00431.9946
24 Dec 20181.97751.9679
21 Dec 20181.97271.9632
20 Dec 20181.98721.9776
19 Dec 20182.03222.0224
18 Dec 20182.05542.0455
17 Dec 20182.08122.0711
14 Dec 20182.05452.0445
13 Dec 20182.07032.0603
12 Dec 20182.06042.0504
11 Dec 20182.04352.0337
10 Dec 20182.03222.0223
07 Dec 20182.07962.0696
06 Dec 20182.08722.0771
05 Dec 20182.09432.0842
04 Dec 20182.12942.1191
03 Dec 20182.16672.1562
30 Nov 20182.11552.1053
29 Nov 20182.10832.0981
28 Nov 20182.07292.0629
27 Nov 20182.07952.0695
26 Nov 20182.06672.0567
23 Nov 20182.08982.0797
22 Nov 20182.10032.0902
21 Nov 20182.08402.0739
20 Nov 20182.13032.1200
19 Nov 20182.15622.1458
16 Nov 20182.15812.1477
15 Nov 20182.14932.1389
14 Nov 20182.13942.1291
13 Nov 20182.18412.1736
12 Nov 20182.22032.2096
09 Nov 20182.22112.2104
08 Nov 20182.23102.2202
07 Nov 20182.19932.1887
06 Nov 20182.18312.1726
05 Nov 20182.16532.1548
02 Nov 20182.19542.1848
01 Nov 20182.17602.1655
31 Oct 20182.16532.1549
30 Oct 20182.14832.1379
29 Oct 20182.11592.1056
26 Oct 20182.13262.1223
25 Oct 20182.14182.1314
24 Oct 20182.21012.1994
23 Oct 20182.23332.2226
22 Oct 20182.25672.2458
19 Oct 20182.27382.2628
18 Oct 20182.29332.2822
17 Oct 20182.28302.2720
16 Oct 20182.26652.2556
15 Oct 20182.25092.2401
12 Oct 20182.27192.2610
11 Oct 20182.26882.2578
10 Oct 20182.33412.3229
09 Oct 20182.33522.3239
08 Oct 20182.37232.3608
05 Oct 20182.39782.3862
04 Oct 20182.40622.3946
03 Oct 20182.39812.3865
02 Oct 20182.38802.3765
01 Oct 20182.38802.3765
28 Sep 20182.39682.3852
27 Sep 20182.39012.3786
26 Sep 20182.37752.3660
25 Sep 20182.37562.3642
24 Sep 20182.38532.3738
21 Sep 20182.38252.3710
20 Sep 20182.36802.3565
19 Sep 20182.36622.3548
18 Sep 20182.34852.3371
17 Sep 20182.36572.3542
14 Sep 20182.36002.3486
13 Sep 20182.35202.3407
12 Sep 20182.35102.3396
11 Sep 20182.34452.3332
10 Sep 20182.32932.3180
07 Sep 20182.32312.3119
06 Sep 20182.33202.3207
05 Sep 20182.35402.3426
04 Sep 20182.37512.3636
03 Sep 20182.37442.3629
31 Aug 20182.38242.3709
30 Aug 20182.39222.3806
29 Aug 20182.39092.3794
28 Aug 20182.39922.3876
27 Aug 20182.38602.3745
24 Aug 20182.37612.3647
23 Aug 20182.38262.3711
22 Aug 20182.36652.3551
21 Aug 20182.35312.3417
20 Aug 20182.34372.3323
17 Aug 20182.33732.3260
16 Aug 20182.32472.3134
15 Aug 20182.33842.3271
14 Aug 20182.32662.3154
13 Aug 20182.30482.2936
10 Aug 20182.32772.3165
09 Aug 20182.32472.3135
08 Aug 20182.32382.3126
07 Aug 20182.32192.3107
06 Aug 20182.33512.3239
03 Aug 20182.33602.3247
02 Aug 20182.31772.3065
01 Aug 20182.32972.3184
31 Jul 20182.33262.3214
30 Jul 20182.33842.3271
27 Jul 20182.35472.3434
26 Jul 20182.34702.3356
25 Jul 20182.34812.3368
24 Jul 20182.33842.3271
23 Jul 20182.33422.3229
20 Jul 20182.34932.3379
19 Jul 20182.33522.3240
18 Jul 20182.31352.3024
17 Jul 20182.29942.2883
16 Jul 20182.32212.3108
13 Jul 20182.32832.3171
12 Jul 20182.31792.3067
11 Jul 20182.31872.3075
10 Jul 20182.33312.3219
09 Jul 20182.32972.3185
06 Jul 20182.32762.3164
05 Jul 20182.31402.3028
04 Jul 20182.31982.3086
03 Jul 20182.33142.3202
02 Jul 20182.33232.3210
30 Jun 20182.60072.5881
29 Jun 20182.60072.5881
28 Jun 20182.59462.5820
27 Jun 20182.60242.5898
26 Jun 20182.60002.5874
25 Jun 20182.62112.6085
22 Jun 20182.60592.5933
21 Jun 20182.63112.6184
20 Jun 20182.59672.5842
19 Jun 20182.58392.5714
18 Jun 20182.59092.5784
15 Jun 20182.59472.5821
14 Jun 20182.57862.5661
13 Jun 20182.55592.5436
12 Jun 20182.57742.5649
08 Jun 20182.57442.5619
07 Jun 20182.57242.5600
06 Jun 20182.56162.5493
05 Jun 20182.55102.5387
04 Jun 20182.55122.5388
01 Jun 20182.53172.5195
31 May 20182.54532.5330
30 May 20182.50522.4931
29 May 20182.50972.4975
28 May 20182.50102.4889
25 May 20182.50542.4933
24 May 20182.50232.4902
23 May 20182.50132.4892
22 May 20182.51302.5009
21 May 20182.52772.5155
18 May 20182.52422.5120
17 May 20182.53822.5259
16 May 20182.52392.5117
15 May 20182.51872.5066
14 May 20182.52582.5136
11 May 20182.51592.5037
10 May 20182.50872.4966
09 May 20182.50522.4931
08 May 20182.48212.4701
07 May 20182.48232.4703
04 May 20182.47452.4626
03 May 20182.47262.4607
02 May 20182.45012.4383
01 May 20182.43062.4188
30 Apr 20182.42542.4137
27 Apr 20182.41282.4011
26 Apr 20182.40452.3929
24 Apr 20182.39622.3846
23 Apr 20182.38342.3719
20 Apr 20182.40592.3943
19 Apr 20182.41062.3990
18 Apr 20182.39152.3799
17 Apr 20182.36722.3558
16 Apr 20182.36012.3487
13 Apr 20182.36752.3561
12 Apr 20182.36212.3507
11 Apr 20182.36522.3538
10 Apr 20182.36672.3553
09 Apr 20182.35602.3446
06 Apr 20182.35552.3441
05 Apr 20182.35692.3455
04 Apr 20182.35272.3414
03 Apr 20182.35772.3463
29 Mar 20182.35972.3483
28 Mar 20182.37692.3655
27 Mar 20182.39772.3861
26 Mar 20182.36742.3560
23 Mar 20182.37612.3647
22 Mar 20182.41472.4030
21 Mar 20182.40972.3981
20 Mar 20182.40362.3920
19 Mar 20182.40422.3926
16 Mar 20182.39942.3878
15 Mar 20182.39372.3822
14 Mar 20182.39772.3861
13 Mar 20182.38712.3756
12 Mar 20182.39952.3879
09 Mar 20182.37932.3678
08 Mar 20182.37812.3666
07 Mar 20182.36772.3563
06 Mar 20182.37022.3588
05 Mar 20182.35062.3393
02 Mar 20182.36372.3523
01 Mar 20182.38492.3734
28 Feb 20182.39962.3880
27 Feb 20182.40222.3906
26 Feb 20182.40982.3982
23 Feb 20182.39602.3844
22 Feb 20182.38762.3761
21 Feb 20182.36662.3552
20 Feb 20182.34902.3376
19 Feb 20182.34262.3313
16 Feb 20182.33092.3197
15 Feb 20182.32782.3166
14 Feb 20182.29292.2818
13 Feb 20182.29802.2869
12 Feb 20182.27212.2612
09 Feb 20182.28822.2772
08 Feb 20182.31872.3075
07 Feb 20182.31772.3065
06 Feb 20182.26922.2583
05 Feb 20182.35982.3484
02 Feb 20182.41982.4081
01 Feb 20182.40812.3965
31 Jan 20182.38262.3711
30 Jan 20182.38232.3708
29 Jan 20182.39892.3873
25 Jan 20182.40102.3894
24 Jan 20182.38892.3774
23 Jan 20182.38842.3769
22 Jan 20182.37052.3591
19 Jan 20182.36702.3556
18 Jan 20182.37162.3601
17 Jan 20182.39082.3792
16 Jan 20182.40032.3887
15 Jan 20182.38052.3690
12 Jan 20182.37722.3657
11 Jan 20182.37102.3596
10 Jan 20182.39542.3838
09 Jan 20182.40482.3932
08 Jan 20182.41062.3990
05 Jan 20182.40782.3961
04 Jan 20182.39182.3803
03 Jan 20182.37842.3669
02 Jan 20182.37302.3616
29 Dec 20172.36832.3568
28 Dec 20172.38352.3720
27 Dec 20172.36792.3564
22 Dec 20172.36232.3509
21 Dec 20172.35622.3448
20 Dec 20172.34822.3368
19 Dec 20172.33602.3247
18 Dec 20172.31282.3016
15 Dec 20172.29562.2845
14 Dec 20172.29342.2823
13 Dec 20172.28012.2691
12 Dec 20172.26902.2580
11 Dec 20172.27212.2611
08 Dec 20172.26842.2574
07 Dec 20172.26562.2547
06 Dec 20172.25572.2448
05 Dec 20172.27212.2611
04 Dec 20172.28352.2724
01 Dec 20172.29722.2861
30 Nov 20172.29962.2885
29 Nov 20172.31402.3029
28 Nov 20172.31202.3009
27 Nov 20172.30182.2907
24 Nov 20172.30052.2894
23 Nov 20172.30582.2947
22 Nov 20172.31652.3053
21 Nov 20172.30482.2937
20 Nov 20172.29902.2879
17 Nov 20172.29822.2871
16 Nov 20172.29122.2802
15 Nov 20172.28952.2785
14 Nov 20172.30122.2901
13 Nov 20172.31142.3002
10 Nov 20172.30782.2967
09 Nov 20172.31832.3071
08 Nov 20172.30332.2922
07 Nov 20172.30872.2975
06 Nov 20172.28462.2735
03 Nov 20172.27482.2639
02 Nov 20172.26392.2530
01 Nov 20172.25262.2418
31 Oct 20172.23792.2271
30 Oct 20172.23592.2251
27 Oct 20172.23072.2199
26 Oct 20172.24252.2317
25 Oct 20172.24032.2295
24 Oct 20172.23432.2235
23 Oct 20172.22292.2121
20 Oct 20172.22162.2108
19 Oct 20172.22582.2151
18 Oct 20172.22142.2107
17 Oct 20172.21712.2064
16 Oct 20172.20582.1951
13 Oct 20172.18752.1770
12 Oct 20172.18302.1724
11 Oct 20172.17442.1639
10 Oct 20172.15832.1479
09 Oct 20172.14862.1383
06 Oct 20172.13382.1234
05 Oct 20172.11502.1048
04 Oct 20172.10532.0951
03 Oct 20172.10522.0950
02 Oct 20172.10522.0950
29 Sep 20172.09482.0847
28 Sep 20172.09012.0800
27 Sep 20172.08662.0765
26 Sep 20172.08482.0747
25 Sep 20172.08722.0772
22 Sep 20172.08802.0780
21 Sep 20172.09122.0811
20 Sep 20172.10382.0936
19 Sep 20172.09602.0859
18 Sep 20172.09332.0831
15 Sep 20172.09102.0809
14 Sep 20172.10922.0990
13 Sep 20172.10232.0921
12 Sep 20172.09232.0822
11 Sep 20172.08562.0755
08 Sep 20172.08202.0720
07 Sep 20172.07652.0665
06 Sep 20172.07042.0604
05 Sep 20172.05702.0471
04 Sep 20172.05992.0500
01 Sep 20172.06172.0518
31 Aug 20172.05562.0443
30 Aug 20172.04432.0331
29 Aug 20172.03922.0280
28 Aug 20172.04452.0333
25 Aug 20172.04832.0371
24 Aug 20172.03012.0189
23 Aug 20172.03342.0222
22 Aug 20172.02502.0139
21 Aug 20172.01372.0026
18 Aug 20172.01081.9998
17 Aug 20172.01632.0052
16 Aug 20172.01962.0086
15 Aug 20172.01482.0037
14 Aug 20172.00441.9934
11 Aug 20171.99451.9835
10 Aug 20172.01422.0031
09 Aug 20172.01712.0061
08 Aug 20172.00591.9949
07 Aug 20172.01102.0000
04 Aug 20172.00041.9894
03 Aug 20172.00201.9910
02 Aug 20171.99221.9812
01 Aug 20171.98811.9772
31 Jul 20171.98531.9744
28 Jul 20171.97771.9669
27 Jul 20172.00201.9910
26 Jul 20171.99781.9868
25 Jul 20171.98261.9717
24 Jul 20171.96211.9513
21 Jul 20171.96341.9526
20 Jul 20171.96701.9562
19 Jul 20171.95981.9490
18 Jul 20171.96321.9525
17 Jul 20171.97471.9639
14 Jul 20171.97711.9663
13 Jul 20171.96191.9511
12 Jul 20171.94211.9314
11 Jul 20171.95361.9429
10 Jul 20171.95031.9396
07 Jul 20171.95071.9400
06 Jul 20171.96661.9559
05 Jul 20171.96281.9520
04 Jul 20171.96331.9525
03 Jul 20171.94141.9308
30 Jun 20171.95791.9472
29 Jun 20172.12742.1157
28 Jun 20172.09792.0864
27 Jun 20172.08752.0760
26 Jun 20172.09112.0797
23 Jun 20172.08892.0774
22 Jun 20172.08282.0714
21 Jun 20172.07362.0622
20 Jun 20172.09692.0854
19 Jun 20172.10322.0917
16 Jun 20172.09692.0854
15 Jun 20172.08982.0784
14 Jun 20172.10832.0967
13 Jun 20172.07712.0657
09 Jun 20172.07722.0658
08 Jun 20172.07252.0612
07 Jun 20172.08102.0696
06 Jun 20172.07482.0635
05 Jun 20172.09272.0812
02 Jun 20172.08132.0699
01 Jun 20172.06352.0521
31 May 20172.05552.0442
30 May 20172.05082.0396
29 May 20172.05102.0398
26 May 20172.06272.0514
25 May 20172.06412.0528
24 May 20172.06242.0511
23 May 20172.07082.0594
22 May 20172.06672.0553
19 May 20172.05522.0439
18 May 20172.05082.0395
17 May 20172.06462.0532
16 May 20172.07112.0597
15 May 20172.05552.0442
12 May 20172.06922.0578
11 May 20172.08572.0743
10 May 20172.08492.0735
09 May 20172.06682.0554
08 May 20172.05422.0429
05 May 20172.04152.0303
04 May 20172.06362.0523
03 May 20172.07682.0654
02 May 20172.08472.0732
01 May 20172.07762.0662
28 Apr 20172.07222.0608
27 Apr 20172.07002.0587
26 Apr 20172.06182.0505
24 Apr 20172.06402.0527
21 Apr 20172.06492.0536
20 Apr 20172.04792.0367
19 Apr 20172.05802.0467
18 Apr 20172.07362.0623
13 Apr 20172.08962.0781
12 Apr 20172.09852.0870
11 Apr 20172.09402.0826
10 Apr 20172.09722.0857
07 Apr 20172.09172.0802
06 Apr 20172.08832.0768
05 Apr 20172.09052.0791
04 Apr 20172.08802.0766
03 Apr 20172.08322.0718
31 Mar 20172.09462.0831
30 Mar 20172.09142.0799
29 Mar 20172.09762.0861
28 Mar 20172.08142.0700
27 Mar 20172.07242.0611
24 Mar 20172.08202.0706
23 Mar 20172.07842.0670
22 Mar 20172.07142.0600
21 Mar 20172.09272.0812
20 Mar 20172.09162.0801
17 Mar 20172.10162.0900
16 Mar 20172.09052.0790
15 Mar 20172.07972.0683
14 Mar 20172.07752.0661
13 Mar 20172.07182.0605
10 Mar 20172.07252.0611
09 Mar 20172.06152.0502
08 Mar 20172.06712.0557
07 Mar 20172.07702.0656
06 Mar 20172.08122.0698
03 Mar 20172.09782.0863
02 Mar 20172.12162.1100
01 Mar 20172.08452.0731
28 Feb 20172.10002.0885
27 Feb 20172.09902.0875
24 Feb 20172.09882.0873
23 Feb 20172.11492.1033
22 Feb 20172.11882.1072
21 Feb 20172.13102.1193
20 Feb 20172.14202.1302
17 Feb 20172.16382.1519
16 Feb 20172.17992.1679
15 Feb 20172.17902.1670
14 Feb 20172.18492.1729
13 Feb 20172.17932.1673
10 Feb 20172.16602.1542
09 Feb 20172.14382.1321
08 Feb 20172.13452.1228
07 Feb 20172.12102.1094
06 Feb 20172.11702.1054
03 Feb 20172.12352.1118
02 Feb 20172.12932.1176
01 Feb 20172.13052.1188
31 Jan 20172.13202.1203
30 Jan 20172.14912.1373
27 Jan 20172.16972.1578
25 Jan 20172.16712.1552
24 Jan 20172.14622.1345
23 Jan 20172.13802.1263
20 Jan 20172.14902.1372
19 Jan 20172.16302.1512
18 Jan 20172.16292.1511
17 Jan 20172.16842.1565
16 Jan 20172.17462.1627
13 Jan 20172.16882.1569
12 Jan 20172.19202.1800
11 Jan 20172.19562.1836
10 Jan 20172.17862.1666
09 Jan 20172.19852.1865
06 Jan 20172.19132.1792
05 Jan 20172.19102.1790
04 Jan 20172.19542.1833
03 Jan 20172.20032.1883
30 Dec 20162.18372.1717
29 Dec 20162.18042.1685
28 Dec 20162.16302.1511
23 Dec 20162.13162.1199
22 Dec 20162.13752.1258
21 Dec 20162.14012.1283
20 Dec 20162.12692.1152
19 Dec 20162.12502.1133
16 Dec 20162.13792.1261
15 Dec 20162.13262.1209
14 Dec 20162.15722.1453
13 Dec 20162.14662.1348
12 Dec 20162.15182.1400
09 Dec 20162.16122.1494
08 Dec 20162.14992.1381
07 Dec 20162.12192.1103
06 Dec 20162.10892.0974
05 Dec 20162.11502.1034
02 Dec 20162.13612.1244
01 Dec 20162.15782.1460
30 Nov 20162.14072.1290
29 Nov 20162.15192.1401
28 Nov 20162.16532.1534
25 Nov 20162.16802.1561
24 Nov 20162.15632.1444
23 Nov 20162.16212.1502
22 Nov 20162.15372.1419
21 Nov 20162.12232.1107
18 Nov 20162.13162.1200
17 Nov 20162.12712.1155
16 Nov 20162.15312.1413
15 Nov 20162.15712.1452
14 Nov 20162.16712.1552
11 Nov 20162.18612.1741
10 Nov 20162.19842.1863
09 Nov 20162.13042.1187
08 Nov 20162.16802.1562
07 Nov 20162.14212.1304
04 Nov 20162.12322.1116
03 Nov 20162.15082.1391
02 Nov 20162.14862.1368
01 Nov 20162.17822.1663
31 Oct 20162.18502.1731
28 Oct 20162.19002.1780
27 Oct 20162.18412.1721
26 Oct 20162.21392.2018
25 Oct 20162.25272.2403
24 Oct 20162.24602.2337
21 Oct 20162.25692.2445
20 Oct 20162.26332.2509
19 Oct 20162.25662.2442
18 Oct 20162.23572.2234
17 Oct 20162.24252.2302
14 Oct 20162.25712.2447
13 Oct 20162.25792.2455
12 Oct 20162.26412.2517
11 Oct 20162.28292.2703
10 Oct 20162.27542.2629
07 Oct 20162.28732.2748
06 Oct 20162.30122.2886
05 Oct 20162.30382.2912
04 Oct 20162.33812.3253
03 Oct 20162.33812.3253
30 Sep 20162.32002.3073
29 Sep 20162.33212.3193
28 Sep 20162.31042.2978
27 Sep 20162.30742.2947
26 Sep 20162.32342.3107
23 Sep 20162.33742.3246
22 Sep 20162.33852.3257
21 Sep 20162.31702.3043
20 Sep 20162.31622.3035
19 Sep 20162.30682.2941
16 Sep 20162.30522.2926
15 Sep 20162.28232.2697
14 Sep 20162.27932.2668
13 Sep 20162.28472.2722
12 Sep 20162.27102.2585
09 Sep 20162.32722.3144
08 Sep 20162.34562.3327
07 Sep 20162.36182.3489
06 Sep 20162.33762.3248
05 Sep 20162.33272.3199
02 Sep 20162.31872.3060
01 Sep 20162.31312.3004
31 Aug 20162.31542.3027
30 Aug 20162.32282.3100
29 Aug 20162.31972.3070
26 Aug 20162.34212.3292
25 Aug 20162.34092.3280
24 Aug 20162.35162.3387
23 Aug 20162.36012.3472
22 Aug 20162.35972.3467
19 Aug 20162.39012.3770
18 Aug 20162.37492.3619
17 Aug 20162.34272.3298
16 Aug 20162.34262.3298
15 Aug 20162.34112.3283
12 Aug 20162.35582.3428
11 Aug 20162.33762.3248
10 Aug 20162.33412.3213
09 Aug 20162.31792.3052
08 Aug 20162.33232.3195
05 Aug 20162.33502.3222
04 Aug 20162.31852.3057
03 Aug 20162.31352.3008
02 Aug 20162.33302.3202
01 Aug 20162.34632.3334
29 Jul 20162.33392.3211
28 Jul 20162.32772.3149
27 Jul 20162.30762.2950
26 Jul 20162.31022.2975
25 Jul 20162.30482.2922
22 Jul 20162.29962.2870
21 Jul 20162.29182.2793
20 Jul 20162.30262.2900
19 Jul 20162.29172.2792
18 Jul 20162.29362.2810
15 Jul 20162.28722.2747
14 Jul 20162.28422.2717
13 Jul 20162.28602.2734
12 Jul 20162.27182.2594
11 Jul 20162.26632.2538
08 Jul 20162.23152.2192
07 Jul 20162.22452.2123
06 Jul 20162.21372.2015
05 Jul 20162.21002.1979
04 Jul 20162.22162.2095
01 Jul 20162.18552.1736
30 Jun 20162.16672.1548
29 Jun 20162.22672.2145
28 Jun 20162.19932.1872
27 Jun 20162.22232.2101
24 Jun 20162.22102.2088
23 Jun 20162.26442.2520
22 Jun 20162.26332.2508
21 Jun 20162.27872.2662
20 Jun 20162.26852.2561
17 Jun 20162.25662.2442
16 Jun 20162.25692.2445
15 Jun 20162.25272.2404
14 Jun 20162.26192.2495
10 Jun 20162.30112.2885
09 Jun 20162.31972.3070
08 Jun 20162.29492.2823
07 Jun 20162.28152.2690
06 Jun 20162.27922.2667
03 Jun 20162.26402.2516
02 Jun 20162.25712.2447
01 Jun 20162.26252.2501
31 May 20162.27112.2587
30 May 20162.26222.2498
27 May 20162.25272.2404
26 May 20162.24762.2352
25 May 20162.23782.2255
24 May 20162.21832.2062
23 May 20162.21922.2071
20 May 20162.21002.1979
19 May 20162.19622.1842
18 May 20162.21502.2029
17 May 20162.22522.2130
16 May 20162.20842.1963
13 May 20162.20672.1946
12 May 20162.21132.1992
11 May 20162.20652.1944
10 May 20162.18652.1745
09 May 20162.19192.1799
06 May 20162.17182.1599
05 May 20162.15882.1470
04 May 20162.15132.1395
03 May 20162.17332.1614
02 May 20162.15052.1387
29 Apr 20162.12942.1177
28 Apr 20162.12322.1115
27 Apr 20162.11612.1045
26 Apr 20162.10732.0957
22 Apr 20162.11412.1025
21 Apr 20162.14122.1294
20 Apr 20162.12952.1178
19 Apr 20162.12382.1121
18 Apr 20162.11682.1052
15 Apr 20162.12022.1085
14 Apr 20162.10462.0930
13 Apr 20162.09642.0849
12 Apr 20162.09632.0848
11 Apr 20162.09382.0823
08 Apr 20162.09882.0872
07 Apr 20162.10002.0884
06 Apr 20162.09332.0818
05 Apr 20162.08002.0686
04 Apr 20162.10402.0925
01 Apr 20162.09802.0865
31 Mar 20162.11402.1025
30 Mar 20162.09022.0788
29 Mar 20162.08302.0715
24 Mar 20162.09442.0829
23 Mar 20162.09312.0816
22 Mar 20162.09552.0840
21 Mar 20162.08172.0703
18 Mar 20162.08352.0721
17 Mar 20162.07522.0638
16 Mar 20162.04942.0382
15 Mar 20162.04412.0329
11 Mar 20162.05982.0485
10 Mar 20162.05002.0388
09 Mar 20162.04342.0321
08 Mar 20162.04492.0336
07 Mar 20162.05912.0478
04 Mar 20162.05802.0467
03 Mar 20162.05982.0485
02 Mar 20162.05152.0402
01 Mar 20162.04482.0336
29 Feb 20162.02912.0180
26 Feb 20162.00541.9944
25 Feb 20161.99931.9883
24 Feb 20162.01642.0054
23 Feb 20162.00631.9952
22 Feb 20162.00081.9899
19 Feb 20161.99751.9865
18 Feb 20162.00721.9962
17 Feb 20161.97741.9666
16 Feb 20161.97301.9622
15 Feb 20161.96021.9495
12 Feb 20161.94291.9322
11 Feb 20161.95501.9443
10 Feb 20161.93841.9278
09 Feb 20161.96851.9577
08 Feb 20162.00241.9915
05 Feb 20162.00711.9961
04 Feb 20162.00391.9929
03 Feb 20161.99251.9815
02 Feb 20162.02022.0091
01 Feb 20162.03602.0248
29 Jan 20162.01252.0015
28 Jan 20162.01041.9994
27 Jan 20162.00121.9903
25 Jan 20162.01031.9993
22 Jan 20161.98791.9770
21 Jan 20161.96781.9570
20 Jan 20161.96121.9505
19 Jan 20161.97521.9644
18 Jan 20161.94941.9387
15 Jan 20161.95551.9448
14 Jan 20161.96341.9526
13 Jan 20161.99861.9876
12 Jan 20161.98421.9733
11 Jan 20161.98851.9776
08 Jan 20162.00981.9987
07 Jan 20162.02202.0109
06 Jan 20162.04222.0310
05 Jan 20162.06972.0583
04 Jan 20162.10182.0903
31 Dec 20152.10272.0912
30 Dec 20152.10622.0946
29 Dec 20152.09242.0809
24 Dec 20152.05622.0450
23 Dec 20152.05342.0421
22 Dec 20152.04972.0385
21 Dec 20152.04192.0307
18 Dec 20152.04402.0328
17 Dec 20152.04422.0330
16 Dec 20152.01672.0056
15 Dec 20151.99731.9863
14 Dec 20151.99541.9844
11 Dec 20152.01482.0037
10 Dec 20152.01792.0069
09 Dec 20152.02832.0172
08 Dec 20152.03962.0284
07 Dec 20152.04332.0321
04 Dec 20152.03792.0267
03 Dec 20152.06502.0536
02 Dec 20152.06292.0516
01 Dec 20152.06292.0516
30 Nov 20152.03392.0228
27 Nov 20152.03952.0283
26 Nov 20152.03732.0262
25 Nov 20152.02542.0143
24 Nov 20152.02622.0151
23 Nov 20152.04362.0324
20 Nov 20152.03212.0210
19 Nov 20152.01912.0080
18 Nov 20151.99021.9792
17 Nov 20151.98421.9733
16 Nov 20151.95151.9408
13 Nov 20151.96271.9520
12 Nov 20151.98321.9729
11 Nov 20151.97871.9684
10 Nov 20151.96461.9544
09 Nov 20151.98301.9727
06 Nov 20152.00271.9923
05 Nov 20151.99971.9893
04 Nov 20152.01392.0035
02 Nov 20151.98531.9750
30 Oct 20151.99091.9806
29 Oct 20151.97411.9639
28 Oct 20151.98041.9701
27 Oct 20151.97901.9688
26 Oct 20151.97971.9695
23 Oct 20151.97491.9647
22 Oct 20151.93851.9285
21 Oct 20151.94391.9339
20 Oct 20151.93611.9261
19 Oct 20151.93821.9282
16 Oct 20151.93791.9279
15 Oct 20151.92481.9148
14 Oct 20151.90851.8987
13 Oct 20151.90331.8935
12 Oct 20151.91591.9060
09 Oct 20151.92421.9143
08 Oct 20151.90341.8935
07 Oct 20151.91141.9015
06 Oct 20151.91451.9046
05 Oct 20151.91941.9095
02 Oct 20151.88531.8756
01 Oct 20151.89181.8820
30 Sep 20151.87891.8692
29 Sep 20151.84831.8387
28 Sep 20151.89361.8837
25 Sep 20151.87381.8641
24 Sep 20151.87621.8665
23 Sep 20151.84901.8394
22 Sep 20151.85931.8496
21 Sep 20151.84801.8384
18 Sep 20151.87111.8614
17 Sep 20151.84931.8397
16 Sep 20151.83591.8264
15 Sep 20151.83071.8212
14 Sep 20151.82791.8184
11 Sep 20151.83161.8221
10 Sep 20151.83211.8226
09 Sep 20151.84181.8322
08 Sep 20151.83311.8236
07 Sep 20151.81071.8013
04 Sep 20151.81151.8021
03 Sep 20151.80001.7906
02 Sep 20151.82401.8145
01 Sep 20151.83021.8207
31 Aug 20151.84491.8354
28 Aug 20151.84781.8382
27 Aug 20151.83891.8293
26 Aug 20151.83791.8284
25 Aug 20151.83811.8285
24 Aug 20151.81581.8063
21 Aug 20151.85201.8424
20 Aug 20151.85191.8423
19 Aug 20151.86901.8593
18 Aug 20151.85971.8501
17 Aug 20151.86881.8591
14 Aug 20151.86711.8574
13 Aug 20151.86381.8541
12 Aug 20151.86221.8525
11 Aug 20151.88861.8788
10 Aug 20151.88941.8796
07 Aug 20151.88121.8715
06 Aug 20151.91151.9016
05 Aug 20151.91811.9082
04 Aug 20151.92431.9144
03 Aug 20151.91701.9071
31 Jul 20151.91901.9090
30 Jul 20151.91191.9020
29 Jul 20151.89711.8873
28 Jul 20151.89131.8814
27 Jul 20151.90011.8902
24 Jul 20151.89271.8829
23 Jul 20151.90471.8948
22 Jul 20151.90051.8906
21 Jul 20151.90481.8949
20 Jul 20151.89331.8835
17 Jul 20151.89791.8880
16 Jul 20151.89351.8837
15 Jul 20151.89321.8834
14 Jul 20151.87481.8651
13 Jul 20151.84931.8397
10 Jul 20151.84961.8401
09 Jul 20151.84821.8386
08 Jul 20151.84701.8374
07 Jul 20151.87101.8613
06 Jul 20151.84521.8357
03 Jul 20151.87111.8614
02 Jul 20151.89251.8827
01 Jul 20151.86851.8588
30 Jun 20152.02472.0142
29 Jun 20152.02082.0103
26 Jun 20152.05782.0471
25 Jun 20152.07432.0636
24 Jun 20152.09712.0863
23 Jun 20152.10612.0951
22 Jun 20152.08762.0767
19 Jun 20152.08892.0781
18 Jun 20152.07372.0630
17 Jun 20152.09352.0827
16 Jun 20152.08552.0747
15 Jun 20152.09682.0859
12 Jun 20152.10392.0930
11 Jun 20152.11042.0994
10 Jun 20152.08502.0742
09 Jun 20152.07952.0687
05 Jun 20152.09842.0875
04 Jun 20152.09612.0852
03 Jun 20152.11942.1084
02 Jun 20152.13482.1237
01 Jun 20152.15902.1478
29 May 20152.17432.1630
28 May 20152.16302.1518
27 May 20152.16672.1554
26 May 20152.18042.1691
25 May 20152.17662.1654
22 May 20152.16532.1541
21 May 20152.16222.1510
20 May 20152.15012.1390
19 May 20152.14522.1341
18 May 20152.15552.1443
15 May 20152.16892.1576
14 May 20152.15962.1484
13 May 20152.16122.1500
12 May 20152.15372.1425
11 May 20152.14262.1315
08 May 20152.14042.1293
07 May 20152.13302.1220
06 May 20152.14482.1337
05 May 20152.17302.1617
04 May 20152.16462.1534
01 May 20152.14452.1334
30 Apr 20152.13742.1263
29 Apr 20152.14462.1334
28 Apr 20152.15782.1466
27 Apr 20152.16762.1564
24 Apr 20152.14232.1312
23 Apr 20152.11982.1088
22 Apr 20152.12732.1163
21 Apr 20152.12812.1171
20 Apr 20152.11892.1079
17 Apr 20152.13582.1247
16 Apr 20152.16032.1491
15 Apr 20152.13852.1274
14 Apr 20152.15892.1477
13 Apr 20152.15692.1457
10 Apr 20152.15172.1406
09 Apr 20152.14672.1355
08 Apr 20152.15252.1414
07 Apr 20152.14242.1313
02 Apr 20152.14232.1312
01 Apr 20152.11792.1069
31 Mar 20152.12482.1138
30 Mar 20152.09972.0888
27 Mar 20152.12512.1141
26 Mar 20152.11352.1026
25 Mar 20152.14002.1289
24 Mar 20152.13932.1282
23 Mar 20152.12602.1150
20 Mar 20152.12452.1135
19 Mar 20152.11712.1061
18 Mar 20152.09482.0839
17 Mar 20152.09322.0824
16 Mar 20152.10552.0945
13 Mar 20152.10612.0952
12 Mar 20152.08482.0740
11 Mar 20152.06052.0498
10 Mar 20152.06642.0557
06 Mar 20152.08792.0771
05 Mar 20152.07962.0688
04 Mar 20152.08032.0695
03 Mar 20152.08842.0776
02 Mar 20152.08942.0785
27 Feb 20152.08812.0772
26 Feb 20152.06902.0583
25 Feb 20152.07272.0620
24 Feb 20152.05302.0423
23 Feb 20152.05032.0397
20 Feb 20152.03842.0278
19 Feb 20152.04752.0369
18 Feb 20152.05432.0436
17 Feb 20152.05002.0393
16 Feb 20152.05782.0472
13 Feb 20152.05212.0415
12 Feb 20152.02072.0103
11 Feb 20152.01622.0057
10 Feb 20151.99511.9848
09 Feb 20151.98751.9772
06 Feb 20151.99741.9871
05 Feb 20151.99761.9872
04 Feb 20151.98811.9778
03 Feb 20151.97411.9638
02 Feb 20151.95101.9409
30 Jan 20151.94341.9333
29 Jan 20151.93791.9278
28 Jan 20151.94021.9301
27 Jan 20151.93671.9266
23 Jan 20151.92611.9161
22 Jan 20151.90971.8998
21 Jan 20151.91291.9030
20 Jan 20151.89161.8818
19 Jan 20151.88521.8754
16 Jan 20151.88321.8734
15 Jan 20151.89611.8862
14 Jan 20151.90121.8913
13 Jan 20151.91581.9059
12 Jan 20151.92341.9134
09 Jan 20151.93621.9262
08 Jan 20151.91251.9026
07 Jan 20151.90001.8901
06 Jan 20151.90471.8948
05 Jan 20151.92961.9196
02 Jan 20151.93241.9224
31 Dec 20141.92301.9130
30 Dec 20141.92551.9155
29 Dec 20141.93571.9257
24 Dec 20141.91021.9002
23 Dec 20141.90791.8980
22 Dec 20141.92081.9108
19 Dec 20141.88521.8754
18 Dec 20141.85041.8408
17 Dec 20141.84271.8332
16 Dec 20141.83881.8292
15 Dec 20141.84301.8334
12 Dec 20141.85841.8487
11 Dec 20141.86021.8505
10 Dec 20141.87241.8626
09 Dec 20141.87431.8646
08 Dec 20141.90721.8974
05 Dec 20141.89491.8851
04 Dec 20141.89241.8826
03 Dec 20141.88261.8729
02 Dec 20141.85661.8469
01 Dec 20141.84391.8343
28 Nov 20141.89861.8887
27 Nov 20141.91521.9053
26 Nov 20141.93061.9206
25 Nov 20141.91281.9028
24 Nov 20141.92131.9114
21 Nov 20141.90521.8953
20 Nov 20141.90851.8986
19 Nov 20141.92691.9169
18 Nov 20141.93471.9246
17 Nov 20141.93471.9247
14 Nov 20141.94021.9302
13 Nov 20141.94001.9299
12 Nov 20141.94201.9319
11 Nov 20141.95291.9428
10 Nov 20141.95891.9488
07 Nov 20141.95171.9416
06 Nov 20141.94091.9309
05 Nov 20141.94291.9329
03 Nov 20141.93721.9272
31 Oct 20141.95281.9427
30 Oct 20141.94331.9332
29 Oct 20141.95091.9408
28 Oct 20141.94481.9347
27 Oct 20141.95631.9462
24 Oct 20141.94821.9381
23 Oct 20141.94201.9319
22 Oct 20141.94801.9379
21 Oct 20141.92721.9172
20 Oct 20141.91851.9085
17 Oct 20141.90091.8911
16 Oct 20141.89901.8891
15 Oct 20141.89841.8885
14 Oct 20141.89291.8831
13 Oct 20141.88081.8711
10 Oct 20141.89891.8891
09 Oct 20141.93341.9234
08 Oct 20141.92051.9106
07 Oct 20141.94151.9314
06 Oct 20141.94151.9314
03 Oct 20141.94421.9341
02 Oct 20141.94501.9349
01 Oct 20141.95591.9458
30 Sep 20141.94511.9350
29 Sep 20141.94251.9325
26 Sep 20141.94791.9378
25 Sep 20141.96481.9546
24 Sep 20141.96231.9521
23 Sep 20141.98631.9760
22 Sep 20141.97341.9632
19 Sep 20141.98771.9774
18 Sep 20141.98031.9700
17 Sep 20141.98351.9732
16 Sep 20141.98891.9785
15 Sep 20142.00571.9953
12 Sep 20142.02922.0187
11 Sep 20142.03002.0194
10 Sep 20142.03612.0255
09 Sep 20142.05952.0488
08 Sep 20142.03622.0256
05 Sep 20142.04132.0307
04 Sep 20142.05452.0439
03 Sep 20142.05412.0434
02 Sep 20142.04762.0369
01 Sep 20142.04302.0324
29 Aug 20142.04852.0378
28 Aug 20142.04162.0310
27 Aug 20142.05262.0420
26 Aug 20142.03512.0245
25 Aug 20142.04612.0355
22 Aug 20142.04082.0302
21 Aug 20142.04022.0296
20 Aug 20142.03842.0278
19 Aug 20142.02992.0193
18 Aug 20142.00641.9960
15 Aug 20142.00211.9917
14 Aug 20141.99631.9859
13 Aug 20141.97991.9696
12 Aug 20141.98181.9715
11 Aug 20141.94461.9345
08 Aug 20141.95051.9404
07 Aug 20141.97651.9663
06 Aug 20141.96491.9547
05 Aug 20141.97371.9635
04 Aug 20141.97561.9654
01 Aug 20141.98391.9736
31 Jul 20142.00941.9990
30 Jul 20142.00451.9941
29 Jul 20141.99731.9869
28 Jul 20141.99301.9827
25 Jul 20141.99021.9799
24 Jul 20141.99901.9887
23 Jul 20142.00311.9927
22 Jul 20141.99161.9813
21 Jul 20141.99021.9798
18 Jul 20141.98571.9754
17 Jul 20141.97701.9668
16 Jul 20141.97161.9614
15 Jul 20141.96631.9561
14 Jul 20141.97141.9611
11 Jul 20141.96871.9585
10 Jul 20141.97301.9628
09 Jul 20141.96191.9517
08 Jul 20141.97841.9681
07 Jul 20141.96891.9587
04 Jul 20141.97641.9662
03 Jul 20141.96541.9552
02 Jul 20141.95521.9451
01 Jul 20141.93491.9249
30 Jun 20141.95461.9444
27 Jun 20141.96721.9570
26 Jun 20141.97791.9676
25 Jun 20141.95511.9449
24 Jun 20141.96711.9569
23 Jun 20141.96981.9596
20 Jun 20141.95681.9467
19 Jun 20141.95711.9469
18 Jun 20141.93401.9240
17 Jun 20141.93161.9216
16 Jun 20141.93651.9264
13 Jun 20141.93381.9238
12 Jun 20141.93211.9220
11 Jun 20141.94391.9338
10 Jun 20141.94871.9386
06 Jun 20141.95331.9431
05 Jun 20141.93921.9292
04 Jun 20141.94061.9305
03 Jun 20141.95311.9430
02 Jun 20141.96951.9593
30 May 20141.96601.9558
29 May 20141.97121.9610
28 May 20141.97741.9672
27 May 20141.96101.9508
26 May 20141.96411.9539
23 May 20141.95111.9410
22 May 20141.95091.9408
21 May 20141.92881.9188
20 May 20141.93301.9230
19 May 20141.93191.9219
16 May 20141.95491.9447
15 May 20141.97051.9603
14 May 20141.97241.9621
13 May 20141.96161.9514
12 May 20141.93911.9290
09 May 20141.93651.9264
08 May 20141.94571.9356
07 May 20141.93841.9283
06 May 20141.95131.9412
05 May 20141.94201.9319
02 May 20141.93701.9270
01 May 20141.94641.9363
30 Apr 20141.96271.9525
29 Apr 20141.94981.9397
28 Apr 20141.96991.9597
24 Apr 20141.98301.9727
23 Apr 20141.97691.9666
22 Apr 20141.95671.9465
17 Apr 20141.95671.9466
16 Apr 20141.94611.9360
15 Apr 20141.93491.9248
14 Apr 20141.92921.9192
11 Apr 20141.95741.9472
10 Apr 20141.98491.9746
09 Apr 20141.96861.9584
08 Apr 20141.94441.9343
07 Apr 20141.95671.9465
04 Apr 20141.97201.9618
03 Apr 20141.96731.9571
02 Apr 20141.96891.9587
01 Apr 20141.96681.9566
31 Mar 20141.97791.9676
28 Mar 20141.96811.9579
27 Mar 20141.95881.9486
26 Mar 20141.97021.9599
25 Mar 20141.96581.9556
24 Mar 20141.98491.9746
21 Mar 20141.99601.9857
20 Mar 20141.98381.9735
19 Mar 20142.00851.9980
18 Mar 20141.99611.9857
17 Mar 20141.98141.9711
14 Mar 20141.98201.9717
13 Mar 20142.02032.0098
12 Mar 20141.99251.9821
11 Mar 20142.00831.9979
07 Mar 20142.03472.0241
06 Mar 20142.02692.0164
05 Mar 20142.01532.0049
04 Mar 20141.99081.9804
03 Mar 20141.98151.9713
28 Feb 20141.97771.9674
27 Feb 20141.97371.9634
26 Feb 20141.99141.9811
25 Feb 20141.99221.9819
24 Feb 20141.99201.9817
21 Feb 20141.99281.9824
20 Feb 20141.97891.9686
19 Feb 20141.95951.9493
18 Feb 20141.96521.9550
17 Feb 20141.97721.9669
14 Feb 20141.95851.9483
13 Feb 20141.93591.9258
12 Feb 20141.93741.9274
11 Feb 20141.89941.8896
10 Feb 20141.89861.8887
07 Feb 20141.88471.8749
06 Feb 20141.85041.8409
05 Feb 20141.84151.8320
04 Feb 20141.84081.8313
03 Feb 20141.86941.8597
31 Jan 20141.86931.8596
30 Jan 20141.85711.8474
29 Jan 20141.87781.8681
28 Jan 20141.85441.8448
24 Jan 20141.88151.8718
23 Jan 20141.90621.8963
22 Jan 20141.93131.9213
21 Jan 20141.93221.9222
20 Jan 20141.90931.8994
17 Jan 20141.90931.8994
16 Jan 20141.92901.9190
15 Jan 20141.90971.8998
14 Jan 20141.88591.8761
13 Jan 20141.92291.9130
10 Jan 20141.93061.9205
09 Jan 20141.91771.9078
08 Jan 20141.91201.9021
07 Jan 20141.91891.9090
06 Jan 20141.91541.9055
03 Jan 20141.92711.9171
02 Jan 20141.93681.9268
31 Dec 20131.93681.9268
30 Dec 20131.93431.9242
27 Dec 20131.91621.9063
24 Dec 20131.92131.9113
23 Dec 20131.90081.8910
20 Dec 20131.88131.8716
19 Dec 20131.87091.8612
18 Dec 20131.83591.8264
17 Dec 20131.85111.8415
16 Dec 20131.85001.8404
13 Dec 20131.84701.8374
12 Dec 20131.83831.8288
11 Dec 20131.83911.8296
10 Dec 20131.84511.8355
09 Dec 20131.84761.8380
06 Dec 20131.85951.8498
05 Dec 20131.85791.8483
04 Dec 20131.88341.8736
03 Dec 20131.87451.8647
02 Dec 20131.88621.8764
29 Nov 20131.90881.8989
28 Nov 20131.91051.9006
27 Nov 20131.90621.8963
26 Nov 20131.93191.9218
25 Nov 20131.93461.9246
22 Nov 20131.92701.9170
21 Nov 20131.90151.8916
20 Nov 20131.91081.9009
19 Nov 20131.92441.9144
18 Nov 20131.93431.9243
15 Nov 20131.95071.9405
14 Nov 20131.93491.9249
13 Nov 20131.93001.9200
12 Nov 20131.94921.9391
11 Nov 20131.94491.9349
08 Nov 20131.95121.9410
07 Nov 20131.95581.9456
06 Nov 20131.94801.9379
04 Nov 20131.94171.9317
01 Nov 20131.95751.9473
31 Oct 20131.96501.9548
30 Oct 20131.95461.9445
29 Oct 20131.94681.9367
28 Oct 20131.96931.9591
25 Oct 20131.96071.9506
24 Oct 20131.95351.9434
23 Oct 20131.95761.9475
22 Oct 20131.95911.9489
21 Oct 20131.95091.9408
18 Oct 20131.93141.9214
17 Oct 20131.91491.9050
16 Oct 20131.91381.9039
15 Oct 20131.92071.9107
14 Oct 20131.89981.8899
11 Oct 20131.91431.9044
10 Oct 20131.87471.8650
09 Oct 20131.87581.8660
08 Oct 20131.87641.8667
07 Oct 20131.87641.8667
04 Oct 20131.90521.8953
03 Oct 20131.91791.9080
02 Oct 20131.91311.9031
01 Oct 20131.90911.8992
30 Sep 20131.90581.8960
27 Sep 20131.92601.9160
26 Sep 20131.92131.9114
25 Sep 20131.91121.9013
24 Sep 20131.89741.8876
23 Sep 20131.89371.8839
20 Sep 20131.89421.8844
19 Sep 20131.90281.8930
18 Sep 20131.87301.8633
17 Sep 20131.88301.8733
16 Sep 20131.89131.8815
13 Sep 20131.88041.8707
12 Sep 20131.89451.8847
11 Sep 20131.88321.8735
10 Sep 20131.88191.8721
09 Sep 20131.87051.8608
06 Sep 20131.86361.8540
05 Sep 20131.85521.8455
04 Sep 20131.85021.8406
03 Sep 20131.85001.8404
02 Sep 20131.85411.8445
30 Aug 20131.81801.8086
29 Aug 20131.80151.7922
28 Aug 20131.80971.8003
27 Aug 20131.83231.8228
26 Aug 20131.83611.8265
23 Aug 20131.83931.8298
22 Aug 20131.81911.8097
21 Aug 20131.81911.8097
20 Aug 20131.81101.8016
19 Aug 20131.82351.8141
16 Aug 20131.81621.8068
15 Aug 20131.81871.8092
14 Aug 20131.82651.8170
13 Aug 20131.81831.8089
12 Aug 20131.79581.7865
09 Aug 20131.78391.7747
08 Aug 20131.78481.7756
07 Aug 20131.77711.7678
06 Aug 20131.80571.7963
05 Aug 20131.81081.8014
02 Aug 20131.80881.7994
01 Aug 20131.79071.7814
31 Jul 20131.78751.7783
30 Jul 20131.76341.7543
29 Jul 20131.77091.7617
26 Jul 20131.76921.7600
25 Jul 20131.77351.7643
24 Jul 20131.77571.7665
23 Jul 20131.78171.7724
22 Jul 20131.77431.7651
19 Jul 20131.76181.7526
18 Jul 20131.76001.7484
17 Jul 20131.76441.7528
16 Jul 20131.76791.7563
15 Jul 20131.77771.7660
12 Jul 20131.77291.7613
11 Jul 20131.77191.7602
10 Jul 20131.75871.7471
09 Jul 20131.75571.7442
08 Jul 20131.72591.7146
05 Jul 20131.72461.7132
04 Jul 20131.70391.6927
03 Jul 20131.67601.6649
02 Jul 20131.68361.6725
01 Jul 20131.63731.6265
30 Jun 20131.69161.6804
28 Jun 20131.69161.6804
27 Jun 20131.69481.6836
26 Jun 20131.67381.6628
25 Jun 20131.64291.6321
24 Jun 20131.65451.6437
21 Jun 20131.68001.6690
20 Jun 20131.69071.6796
19 Jun 20131.70911.6978
18 Jun 20131.68831.6772
17 Jun 20131.69411.6830
14 Jun 20131.69531.6842
13 Jun 20131.66251.6516
12 Jun 20131.69101.6799
11 Jun 20131.70061.6894
07 Jun 20131.69311.6819
06 Jun 20131.70301.6918
05 Jun 20131.72401.7127
04 Jun 20131.73121.7198
03 Jun 20131.72211.7108
31 May 20131.75291.7413
30 May 20131.74531.7338
29 May 20131.75561.7441
28 May 20131.72801.7166
27 May 20131.71591.7046
24 May 20131.73861.7271
23 May 20131.77901.7673
22 May 20131.81281.8009
21 May 20131.81771.8057
20 May 20131.82391.8119
17 May 20131.81821.8062
16 May 20131.82161.8096
15 May 20131.84471.8325
14 May 20131.83671.8246
13 May 20131.84031.8282
10 May 20131.84701.8349
09 May 20131.83271.8207
08 May 20131.83411.8220
07 May 20131.81441.8024
06 May 20131.80331.7915
03 May 20131.79191.7801
02 May 20131.78451.7727
01 May 20131.80991.7980
30 Apr 20131.80791.7960
29 Apr 20131.80661.7948
26 Apr 20131.80471.7928
24 Apr 20131.79931.7874
23 Apr 20131.76601.7543
22 Apr 20131.75901.7474
19 Apr 20131.75271.7412
18 Apr 20131.73611.7247
17 Apr 20131.77691.7652
16 Apr 20131.76211.7505
15 Apr 20131.78171.7700
12 Apr 20131.81101.7991
11 Apr 20131.81181.7998
10 Apr 20131.79751.7857
09 Apr 20131.79981.7879
08 Apr 20131.78551.7738
05 Apr 20131.78061.7689
04 Apr 20131.77211.7605
03 Apr 20131.79891.7871
02 Apr 20131.80851.7966
28 Mar 20131.80831.7964
27 Mar 20131.82821.8162
26 Mar 20131.81591.8039
25 Mar 20131.81631.8044
22 Mar 20131.81631.8044
21 Mar 20131.82521.8132
20 Mar 20131.81391.8020
19 Mar 20131.82081.8088
18 Mar 20131.82141.8095
15 Mar 20131.84371.8315
14 Mar 20131.81051.7986
13 Mar 20131.82071.8087
12 Mar 20131.83201.8199
08 Mar 20131.84681.8346
07 Mar 20131.83381.8217
06 Mar 20131.83671.8246
05 Mar 20131.82321.8112
04 Mar 20131.81171.7998
01 Mar 20131.83251.8204
28 Feb 20131.83821.8261
27 Feb 20131.82291.8109
26 Feb 20131.82521.8132
25 Feb 20131.83461.8226
22 Feb 20131.82101.8090
21 Feb 20131.79091.7791
20 Feb 20131.83691.8248
19 Feb 20131.84271.8306
18 Feb 20131.84351.8314
15 Feb 20131.83521.8232
14 Feb 20131.83751.8254
13 Feb 20131.83541.8233
12 Feb 20131.82451.8125
11 Feb 20131.81851.8065
08 Feb 20131.81951.8075
07 Feb 20131.81451.8026
06 Feb 20131.81991.8080
05 Feb 20131.80481.7930
04 Feb 20131.82841.8164
01 Feb 20131.83001.8180
31 Jan 20131.81531.8034
30 Jan 20131.80951.7976
29 Jan 20131.80691.7950
25 Jan 20131.79631.7845
24 Jan 20131.78901.7772
23 Jan 20131.78211.7704
22 Jan 20131.78911.7773
21 Jan 20131.79561.7838
18 Jan 20131.78311.7714
17 Jan 20131.77741.7658
16 Jan 20131.77621.7645
15 Jan 20131.77001.7584
14 Jan 20131.77851.7668
11 Jan 20131.77761.7659
10 Jan 20131.77471.7630
09 Jan 20131.77711.7655
08 Jan 20131.76791.7562
07 Jan 20131.77731.7656
04 Jan 20131.78761.7758
03 Jan 20131.81081.7988
02 Jan 20131.79091.7791

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.