DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Macquarie Master Diversified Fixed Interest Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
15 Oct 20191.08901.0872
14 Oct 20191.09011.0883
11 Oct 20191.08911.0873
10 Oct 20191.09161.0898
09 Oct 20191.09411.0923
08 Oct 20191.09571.0939
07 Oct 20191.09571.0939
04 Oct 20191.09681.0950
03 Oct 20191.09651.0947
02 Oct 20191.09421.0924
01 Oct 20191.09201.0902
30 Sep 20191.10031.0985
27 Sep 20191.10021.0984
26 Sep 20191.09941.0976
25 Sep 20191.09861.0968
24 Sep 20191.10161.0998
23 Sep 20191.09931.0975
20 Sep 20191.09751.0957
19 Sep 20191.09701.0952
18 Sep 20191.09681.0950
17 Sep 20191.09621.0944
16 Sep 20191.09491.0931
13 Sep 20191.09351.0917
12 Sep 20191.09591.0941
11 Sep 20191.09731.0955
10 Sep 20191.09831.0965
09 Sep 20191.10081.0990
06 Sep 20191.10241.1006
05 Sep 20191.10231.1005
04 Sep 20191.10601.1042
03 Sep 20191.10521.1034
02 Sep 20191.10371.1019
30 Aug 20191.10381.1020
29 Aug 20191.10301.1012
28 Aug 20191.10421.1024
27 Aug 20191.10331.1015
26 Aug 20191.10271.1009
23 Aug 20191.10281.1010
22 Aug 20191.10031.0985
21 Aug 20191.10091.0991
20 Aug 20191.10171.0999
19 Aug 20191.10071.0989
16 Aug 20191.10211.1003
15 Aug 20191.10191.1001
14 Aug 20191.09991.0981
13 Aug 20191.09771.0959
12 Aug 20191.10061.0988
09 Aug 20191.09841.0966
08 Aug 20191.09851.0967
07 Aug 20191.09991.0981
06 Aug 20191.09791.0961
05 Aug 20191.09791.0961
02 Aug 20191.09531.0935
01 Aug 20191.09501.0932
31 Jul 20191.09041.0886
30 Jul 20191.09021.0884
29 Jul 20191.09081.0890
26 Jul 20191.08951.0877
25 Jul 20191.08951.0877
24 Jul 20191.08981.0880
23 Jul 20191.08841.0866
22 Jul 20191.08861.0868
19 Jul 20191.08801.0862
18 Jul 20191.08801.0862
17 Jul 20191.08661.0848
16 Jul 20191.08491.0831
15 Jul 20191.08531.0835
12 Jul 20191.08451.0827
11 Jul 20191.08471.0829
10 Jul 20191.08571.0839
09 Jul 20191.08511.0833
08 Jul 20191.08631.0845
05 Jul 20191.08641.0846
04 Jul 20191.08961.0878
03 Jul 20191.08931.0875
02 Jul 20191.08791.0861
01 Jul 20191.08621.0844
30 Jun 20191.09211.0903
28 Jun 20191.09211.0903
27 Jun 20191.09161.0898
26 Jun 20191.09021.0884
25 Jun 20191.09201.0902
24 Jun 20191.09141.0896
21 Jun 20191.08931.0875
20 Jun 20191.09091.0891
19 Jun 20191.08851.0867
18 Jun 20191.08691.0851
17 Jun 20191.08441.0826
14 Jun 20191.08471.0829
13 Jun 20191.08461.0828
12 Jun 20191.08331.0815
11 Jun 20191.08271.0809
07 Jun 20191.08331.0815
06 Jun 20191.08241.0806
05 Jun 20191.08271.0809
04 Jun 20191.08171.0799
03 Jun 20191.08201.0802
31 May 20191.07991.0781
30 May 20191.07641.0746
29 May 20191.07671.0749
28 May 20191.07551.0737
27 May 20191.07381.0720
24 May 20191.07331.0715
23 May 20191.07411.0723
22 May 20191.07121.0694
21 May 20191.07031.0685
20 May 20191.07061.0688
17 May 20191.07191.0701
16 May 20191.07171.0699
15 May 20191.07181.0700
14 May 20191.07101.0692
13 May 20191.07051.0687
10 May 20191.06881.0670
09 May 20191.06901.0672
08 May 20191.06811.0663
07 May 20191.06861.0668
06 May 20191.06831.0665
03 May 20191.06691.0651
02 May 20191.06631.0645
01 May 20191.06791.0661
30 Apr 20191.06821.0664
29 Apr 20191.06711.0653
26 Apr 20191.06761.0658
24 Apr 20191.06621.0644
23 Apr 20191.06341.0617
18 Apr 20191.06201.0604
17 Apr 20191.06121.0596
16 Apr 20191.06121.0596
15 Apr 20191.06151.0599
12 Apr 20191.06171.0601
11 Apr 20191.06311.0615
10 Apr 20191.06371.0619
09 Apr 20191.06241.0608
08 Apr 20191.06181.0602
05 Apr 20191.06161.0600
04 Apr 20191.06141.0598
03 Apr 20191.06161.0600
02 Apr 20191.06261.0610
01 Apr 20191.06121.0596
29 Mar 20191.06431.0625
28 Mar 20191.06591.0641
27 Mar 20191.06671.0649
26 Mar 20191.06441.0626
25 Mar 20191.06471.0629
22 Mar 20191.06211.0605
21 Mar 20191.05831.0567
20 Mar 20191.05731.0557
19 Mar 20191.05481.0532
18 Mar 20191.05421.0526
15 Mar 20191.05431.0527
14 Mar 20191.05301.0514
13 Mar 20191.05321.0516
12 Mar 20191.05211.0505
11 Mar 20191.05091.0493
08 Mar 20191.05101.0494
07 Mar 20191.05031.0487
06 Mar 20191.04821.0466
05 Mar 20191.04601.0444
04 Mar 20191.04521.0436
01 Mar 20191.04471.0431
28 Feb 20191.04631.0447
27 Feb 20191.04691.0453
26 Feb 20191.04781.0462
25 Feb 20191.04671.0451
22 Feb 20191.04681.0452
21 Feb 20191.04611.0445
20 Feb 20191.04641.0448
19 Feb 20191.04571.0441
18 Feb 20191.04461.0430
15 Feb 20191.04501.0434
14 Feb 20191.04471.0431
13 Feb 20191.04321.0416
12 Feb 20191.04491.0433
11 Feb 20191.04581.0442
08 Feb 20191.04611.0445
07 Feb 20191.04471.0431
06 Feb 20191.04261.0410
05 Feb 20191.04051.0389
04 Feb 20191.04001.0384
01 Feb 20191.04071.0391
31 Jan 20191.04161.0400
30 Jan 20191.03891.0373
29 Jan 20191.03771.0361
25 Jan 20191.03611.0345
24 Jan 20191.03621.0346
23 Jan 20191.03381.0322
22 Jan 20191.03411.0325
21 Jan 20191.03201.0304
18 Jan 20191.03191.0303
17 Jan 20191.03291.0313
16 Jan 20191.03321.0316
15 Jan 20191.03281.0312
14 Jan 20191.03271.0311
11 Jan 20191.03201.0304
10 Jan 20191.03111.0295
09 Jan 20191.03051.0289
08 Jan 20191.03021.0286
07 Jan 20191.03181.0302
04 Jan 20191.03331.0317
03 Jan 20191.03651.0349
02 Jan 20191.03161.0300
31 Dec 20181.03241.0308
28 Dec 20181.02991.0283
27 Dec 20181.03001.0284
24 Dec 20181.02911.0275
21 Dec 20181.02741.0258
20 Dec 20181.02921.0276
19 Dec 20181.02781.0262
18 Dec 20181.02731.0257
17 Dec 20181.02631.0247
14 Dec 20181.02491.0233
13 Dec 20181.02411.0225
12 Dec 20181.02441.0228
11 Dec 20181.02381.0222
10 Dec 20181.02461.0230
07 Dec 20181.02521.0236
06 Dec 20181.02471.0231
05 Dec 20181.02221.0206
04 Dec 20181.02081.0192
03 Dec 20181.01861.0170
30 Nov 20181.01851.0169
29 Nov 20181.01821.0166
28 Nov 20181.01811.0165
27 Nov 20181.01731.0157
26 Nov 20181.01701.0154
23 Nov 20181.01641.0148
22 Nov 20181.01601.0144
21 Nov 20181.01531.0137
20 Nov 20181.01521.0136
19 Nov 20181.01671.0151
16 Nov 20181.01631.0147
15 Nov 20181.01551.0139
14 Nov 20181.01641.0148
13 Nov 20181.01521.0136
12 Nov 20181.01541.0138
09 Nov 20181.01381.0122
08 Nov 20181.01321.0116
07 Nov 20181.01521.0136
06 Nov 20181.01511.0135
05 Nov 20181.01471.0131
02 Nov 20181.01581.0142
01 Nov 20181.01821.0166
31 Oct 20181.01871.0171
30 Oct 20181.02081.0192
29 Oct 20181.02191.0203
26 Oct 20181.02081.0192
25 Oct 20181.01851.0169
24 Oct 20181.01761.0160
23 Oct 20181.01631.0147
22 Oct 20181.01491.0133
19 Oct 20181.01531.0137
18 Oct 20181.01481.0132
17 Oct 20181.01581.0142
16 Oct 20181.01541.0138
15 Oct 20181.01571.0141
12 Oct 20181.01461.0130
11 Oct 20181.01531.0137
10 Oct 20181.01281.0112
09 Oct 20181.01331.0117
08 Oct 20181.01331.0117
05 Oct 20181.01491.0133
04 Oct 20181.01561.0140
03 Oct 20181.01921.0176
02 Oct 20181.01881.0172
01 Oct 20181.01881.0172
28 Sep 20181.02321.0216
27 Sep 20181.02221.0206
26 Sep 20181.02041.0188
25 Sep 20181.01931.0177
24 Sep 20181.02121.0196
21 Sep 20181.02121.0196
20 Sep 20181.02031.0187
19 Sep 20181.02021.0186
18 Sep 20181.02311.0215
17 Sep 20181.02471.0231
14 Sep 20181.02531.0237
13 Sep 20181.02551.0239
12 Sep 20181.02611.0245
11 Sep 20181.02601.0244
10 Sep 20181.02621.0246
07 Sep 20181.02721.0256
06 Sep 20181.02731.0257
05 Sep 20181.02721.0256
04 Sep 20181.02791.0263
03 Sep 20181.02861.0270
31 Aug 20181.02831.0267
30 Aug 20181.02621.0246
29 Aug 20181.02611.0245
28 Aug 20181.02551.0239
27 Aug 20181.02661.0250
24 Aug 20181.02671.0251
23 Aug 20181.02751.0259
22 Aug 20181.02721.0256
21 Aug 20181.02681.0252
20 Aug 20181.02781.0262
17 Aug 20181.02641.0248
16 Aug 20181.02641.0248
15 Aug 20181.02601.0244
14 Aug 20181.02521.0236
13 Aug 20181.02511.0235
10 Aug 20181.02561.0240
09 Aug 20181.02181.0202
08 Aug 20181.02041.0188
07 Aug 20181.02131.0197
06 Aug 20181.02131.0197
03 Aug 20181.01931.0177
02 Aug 20181.01791.0163
01 Aug 20181.01811.0165
31 Jul 20181.02001.0184
30 Jul 20181.02011.0185
27 Jul 20181.01941.0178
26 Jul 20181.01821.0166
25 Jul 20181.01831.0167
24 Jul 20181.01601.0144
23 Jul 20181.01721.0156
20 Jul 20181.01941.0178
19 Jul 20181.01811.0165
18 Jul 20181.01901.0174
17 Jul 20181.01821.0166
16 Jul 20181.01891.0173
13 Jul 20181.01911.0175
12 Jul 20181.01861.0170
11 Jul 20181.01911.0175
10 Jul 20181.01711.0155
09 Jul 20181.01821.0166
06 Jul 20181.01771.0161
05 Jul 20181.01811.0165
04 Jul 20181.01911.0175
03 Jul 20181.01811.0165
02 Jul 20181.01881.0172
30 Jun 20181.02191.0203
29 Jun 20181.02191.0203
28 Jun 20181.02181.0202
27 Jun 20181.02211.0205
26 Jun 20181.02091.0193
25 Jun 20181.02151.0199
22 Jun 20181.02051.0189
21 Jun 20181.01951.0179
20 Jun 20181.02071.0191
19 Jun 20181.02261.0210
18 Jun 20181.01971.0181
15 Jun 20181.01911.0175
14 Jun 20181.01691.0153
13 Jun 20181.01431.0127
12 Jun 20181.01391.0123
08 Jun 20181.01471.0131
07 Jun 20181.01241.0108
06 Jun 20181.01441.0128
05 Jun 20181.01691.0153
04 Jun 20181.01661.0150
01 Jun 20181.01701.0154
31 May 20181.01821.0166
30 May 20181.01741.0158
29 May 20181.01651.0149
28 May 20181.01451.0129
25 May 20181.01351.0119
24 May 20181.01331.0117
23 May 20181.01181.0102
22 May 20181.01121.0096
21 May 20181.00991.0083
18 May 20181.01001.0084
17 May 20181.00981.0082
16 May 20181.01151.0099
15 May 20181.01441.0128
14 May 20181.01791.0163
11 May 20181.01671.0151
10 May 20181.01621.0146
09 May 20181.01581.0142
08 May 20181.01731.0157
07 May 20181.01681.0152
04 May 20181.01571.0141
03 May 20181.01431.0127
02 May 20181.01521.0136
01 May 20181.01621.0146
30 Apr 20181.01651.0149
27 Apr 20181.01351.0119
26 Apr 20181.01151.0099
24 Apr 20181.01251.0109
23 Apr 20181.01111.0095
20 Apr 20181.01371.0121
19 Apr 20181.01401.0124
18 Apr 20181.01571.0141
17 Apr 20181.01511.0135
16 Apr 20181.01571.0141
13 Apr 20181.01631.0147
12 Apr 20181.01941.0178
11 Apr 20181.01841.0168
10 Apr 20181.01751.0159
09 Apr 20181.01871.0171
06 Apr 20181.01891.0173
05 Apr 20181.01831.0167
04 Apr 20181.01951.0179
03 Apr 20181.02061.0190
29 Mar 20181.02181.0202
28 Mar 20181.02221.0206
27 Mar 20181.01841.0168
26 Mar 20181.01811.0165
23 Mar 20181.01811.0165
22 Mar 20181.01761.0160
21 Mar 20181.01891.0173
20 Mar 20181.01901.0174
19 Mar 20181.01901.0174
16 Mar 20181.01931.0177
15 Mar 20181.01881.0172
14 Mar 20181.01761.0160
13 Mar 20181.01531.0137
12 Mar 20181.01471.0131
09 Mar 20181.01651.0149
08 Mar 20181.01621.0146
07 Mar 20181.01641.0148
06 Mar 20181.01511.0135
05 Mar 20181.01731.0157
02 Mar 20181.01791.0163
01 Mar 20181.01711.0155
28 Feb 20181.01501.0134
27 Feb 20181.01751.0159
26 Feb 20181.01691.0153
23 Feb 20181.01351.0119
22 Feb 20181.01251.0109
21 Feb 20181.01301.0114
20 Feb 20181.01051.0089
19 Feb 20181.01151.0099
16 Feb 20181.00991.0083
15 Feb 20181.01051.0089
14 Feb 20181.01231.0107
13 Feb 20181.01111.0095
12 Feb 20181.01061.0090
09 Feb 20181.01321.0116
08 Feb 20181.01151.0099
07 Feb 20181.01431.0127
06 Feb 20181.01481.0132
05 Feb 20181.00911.0075
02 Feb 20181.01551.0139
01 Feb 20181.01691.0153
31 Jan 20181.01551.0139
30 Jan 20181.01171.0101
29 Jan 20181.01241.0108
25 Jan 20181.01181.0102
24 Jan 20181.01181.0102
23 Jan 20181.01111.0095
22 Jan 20181.00931.0077
19 Jan 20181.00971.0081
18 Jan 20181.01131.0097
17 Jan 20181.01231.0107
16 Jan 20181.01291.0113
15 Jan 20181.01321.0116
12 Jan 20181.01241.0108
11 Jan 20181.01361.0120
10 Jan 20181.01401.0124
09 Jan 20181.01571.0141
08 Jan 20181.01641.0148
05 Jan 20181.01651.0149
04 Jan 20181.01421.0126
03 Jan 20181.01201.0104
02 Jan 20181.01251.0109
29 Dec 20171.01861.0170
28 Dec 20171.01691.0153
27 Dec 20171.01541.0138
22 Dec 20171.01441.0128
21 Dec 20171.01661.0150
20 Dec 20171.01751.0159
19 Dec 20171.01971.0181
18 Dec 20171.02131.0197
15 Dec 20171.02191.0203
14 Dec 20171.02061.0190
13 Dec 20171.02281.0212
12 Dec 20171.02351.0219
11 Dec 20171.02251.0209
08 Dec 20171.02351.0219
07 Dec 20171.02401.0224
06 Dec 20171.02421.0226
05 Dec 20171.01971.0181
04 Dec 20171.02231.0207
01 Dec 20171.02221.0206
30 Nov 20171.02381.0222
29 Nov 20171.02521.0236
28 Nov 20171.02381.0222
27 Nov 20171.02231.0207
24 Nov 20171.02271.0211
23 Nov 20171.02221.0206
22 Nov 20171.02191.0203
21 Nov 20171.02051.0189
20 Nov 20171.02031.0187
17 Nov 20171.01871.0171
16 Nov 20171.01851.0169
15 Nov 20171.01791.0163
14 Nov 20171.01511.0135
13 Nov 20171.01781.0162
10 Nov 20171.01761.0160
09 Nov 20171.01881.0172
08 Nov 20171.01971.0181
07 Nov 20171.02001.0184
06 Nov 20171.02051.0189
03 Nov 20171.02051.0189
02 Nov 20171.01681.0152
01 Nov 20171.01471.0131
31 Oct 20171.01621.0146
30 Oct 20171.01341.0118
27 Oct 20171.01081.0092
26 Oct 20171.01181.0102
25 Oct 20171.01081.0092
24 Oct 20171.00981.0082
23 Oct 20171.00761.0060
20 Oct 20171.00811.0065
19 Oct 20171.00811.0065
18 Oct 20171.01001.0084
17 Oct 20171.00821.0066
16 Oct 20171.00861.0070
13 Oct 20171.00651.0049
12 Oct 20171.00591.0043
11 Oct 20171.00531.0037
10 Oct 20171.00501.0034
09 Oct 20171.00521.0036
06 Oct 20171.00491.0033
05 Oct 20171.00641.0048
04 Oct 20171.00481.0032
03 Oct 20171.00331.0017
02 Oct 20171.00331.0017
29 Sep 20171.00531.0037
28 Sep 20171.00421.0026
27 Sep 20171.00621.0046
26 Sep 20171.00591.0043
25 Sep 20171.00421.0026
22 Sep 20171.00431.0027
21 Sep 20171.00301.0014
20 Sep 20171.00291.0013
19 Sep 20171.00371.0021
18 Sep 20171.00431.0027
15 Sep 20171.00621.0046
14 Sep 20171.00731.0057
13 Sep 20171.00931.0077
12 Sep 20171.01061.0090
11 Sep 20171.01131.0097
08 Sep 20171.01211.0105
07 Sep 20171.00951.0079
06 Sep 20171.01231.0107
05 Sep 20171.00931.0077
04 Sep 20171.01201.0104
01 Sep 20171.01081.0092
31 Aug 20171.00801.0064
30 Aug 20171.00891.0073
29 Aug 20171.01111.0095
28 Aug 20171.00961.0080
25 Aug 20171.01011.0085
24 Aug 20171.01101.0094
23 Aug 20171.00881.0072
22 Aug 20171.01041.0088
21 Aug 20171.01081.0092
18 Aug 20171.01121.0096
17 Aug 20171.01031.0087
16 Aug 20171.01021.0086
15 Aug 20171.01081.0092
14 Aug 20171.01141.0098
11 Aug 20171.01271.0111
10 Aug 20171.01031.0087
09 Aug 20171.01181.0102
08 Aug 20171.01311.0115
07 Aug 20171.01311.0115
04 Aug 20171.01371.0121
03 Aug 20171.01201.0104
02 Aug 20171.01091.0093
01 Aug 20171.01021.0086
31 Jul 20171.01191.0103
28 Jul 20171.01111.0095
27 Jul 20171.01091.0093
26 Jul 20171.00901.0074
25 Jul 20171.01051.0089
24 Jul 20171.01021.0086
21 Jul 20171.00911.0075
20 Jul 20171.00671.0051
19 Jul 20171.00731.0057
18 Jul 20171.00631.0047
17 Jul 20171.00791.0063
14 Jul 20171.00841.0068
13 Jul 20171.00931.0077
12 Jul 20171.00731.0057
11 Jul 20171.00661.0050
10 Jul 20171.00691.0053
07 Jul 20171.00721.0056
06 Jul 20171.01131.0097
05 Jul 20171.01081.0092
04 Jul 20171.01111.0095
03 Jul 20171.00891.0073
30 Jun 20171.00901.0074
29 Jun 20171.03151.0299
28 Jun 20171.03281.0312
27 Jun 20171.03701.0354
26 Jun 20171.03511.0335
23 Jun 20171.03501.0334
22 Jun 20171.03451.0329
21 Jun 20171.03381.0322
20 Jun 20171.03231.0307
19 Jun 20171.03301.0314
16 Jun 20171.03271.0311
15 Jun 20171.03521.0336
14 Jun 20171.03201.0304
13 Jun 20171.03361.0320
09 Jun 20171.03311.0315
08 Jun 20171.03331.0317
07 Jun 20171.03371.0321
06 Jun 20171.03471.0331
05 Jun 20171.03401.0324
02 Jun 20171.03331.0317
01 Jun 20171.03431.0327
31 May 20171.03431.0327
30 May 20171.03351.0319
29 May 20171.03231.0307
26 May 20171.03321.0316
25 May 20171.03221.0306
24 May 20171.03111.0295
23 May 20171.03161.0300
22 May 20171.02951.0279
19 May 20171.02961.0280
18 May 20171.02791.0263
17 May 20171.02801.0264
16 May 20171.02561.0240
15 May 20171.02521.0236
12 May 20171.02231.0207
11 May 20171.02151.0199
10 May 20171.01981.0182
09 May 20171.01901.0174
08 May 20171.01981.0182
05 May 20171.02041.0188
04 May 20171.02031.0187
03 May 20171.02201.0204
02 May 20171.02141.0198
01 May 20171.02231.0207
28 Apr 20171.02271.0211
27 Apr 20171.02031.0187
26 Apr 20171.02041.0188
24 Apr 20171.02101.0194
21 Apr 20171.02261.0210
20 Apr 20171.02391.0223
19 Apr 20171.02531.0237
18 Apr 20171.02351.0219
13 Apr 20171.02441.0228
12 Apr 20171.02291.0213
11 Apr 20171.02211.0205
10 Apr 20171.02091.0193
07 Apr 20171.02131.0197
06 Apr 20171.02081.0192
05 Apr 20171.01971.0181
04 Apr 20171.01921.0176
03 Apr 20171.01661.0150
31 Mar 20171.01591.0143
30 Mar 20171.01821.0166
29 Mar 20171.01681.0152
28 Mar 20171.01721.0156
27 Mar 20171.01701.0154
24 Mar 20171.01541.0138
23 Mar 20171.01501.0134
22 Mar 20171.01391.0123
21 Mar 20171.01271.0111
20 Mar 20171.01251.0109
17 Mar 20171.01021.0086
16 Mar 20171.01201.0104
15 Mar 20171.00811.0065
14 Mar 20171.00661.0050
13 Mar 20171.00711.0055
10 Mar 20171.00561.0040
09 Mar 20171.00511.0035
08 Mar 20171.00871.0071
07 Mar 20171.01021.0086
06 Mar 20171.01181.0102
03 Mar 20171.01251.0109
02 Mar 20171.01211.0105
01 Mar 20171.01041.0088
28 Feb 20171.01211.0105
27 Feb 20171.01221.0106
24 Feb 20171.01111.0095
23 Feb 20171.00931.0077
22 Feb 20171.00781.0062
21 Feb 20171.00881.0072
20 Feb 20171.00861.0070
17 Feb 20171.00761.0060
16 Feb 20171.00811.0065
15 Feb 20171.00891.0073
14 Feb 20171.01071.0091
13 Feb 20171.01071.0091
10 Feb 20171.01121.0096
09 Feb 20171.01301.0114
08 Feb 20171.01021.0086
07 Feb 20171.01121.0096
06 Feb 20171.00901.0074
03 Feb 20171.00731.0057
02 Feb 20171.00861.0070
01 Feb 20171.01051.0089
31 Jan 20171.01051.0089
30 Jan 20171.00951.0079
27 Jan 20171.00771.0061
25 Jan 20171.00851.0069
24 Jan 20171.00841.0068
23 Jan 20171.00541.0038
20 Jan 20171.00541.0038
19 Jan 20171.00561.0040
18 Jan 20171.00741.0058
17 Jan 20171.00711.0055
16 Jan 20171.00721.0056
13 Jan 20171.00781.0062
12 Jan 20171.00751.0059
11 Jan 20171.00511.0035
10 Jan 20171.00561.0040
09 Jan 20171.00341.0018
06 Jan 20171.00651.0049
05 Jan 20171.00321.0016
04 Jan 20171.00100.9994
03 Jan 20171.00281.0012
30 Dec 20161.00161.0000
29 Dec 20161.00581.0042
28 Dec 20161.00301.0014
23 Dec 20161.00140.9998
22 Dec 20161.00301.0014
21 Dec 20161.00301.0014
20 Dec 20161.00241.0008
19 Dec 20161.00191.0003
16 Dec 20161.00401.0024
15 Dec 20161.00291.0013
14 Dec 20161.00661.0050
13 Dec 20161.00621.0046
12 Dec 20161.00441.0028
09 Dec 20161.00581.0042
08 Dec 20161.00891.0073
07 Dec 20161.00571.0041
06 Dec 20161.00411.0025
05 Dec 20161.00391.0023
02 Dec 20161.00040.9988
01 Dec 20161.00511.0035
30 Nov 20161.00661.0050
29 Nov 20161.00631.0047
28 Nov 20161.00731.0057
25 Nov 20161.00461.0030
24 Nov 20161.00481.0032
23 Nov 20161.00751.0059
22 Nov 20161.00811.0065
21 Nov 20161.00761.0060
18 Nov 20161.00671.0051
17 Nov 20161.01291.0113
16 Nov 20161.00901.0074
15 Nov 20161.00801.0064
14 Nov 20161.00761.0060
11 Nov 20161.01321.0116
10 Nov 20161.01611.0145
09 Nov 20161.02741.0258
08 Nov 20161.02231.0207
07 Nov 20161.02221.0206
04 Nov 20161.02281.0212
03 Nov 20161.02441.0228
02 Nov 20161.02221.0206
01 Nov 20161.02181.0202
31 Oct 20161.02351.0219
28 Oct 20161.02201.0204
27 Oct 20161.02401.0224
26 Oct 20161.02601.0244
25 Oct 20161.02611.0245
24 Oct 20161.02741.0258
21 Oct 20161.02541.0238
20 Oct 20161.02511.0235
19 Oct 20161.02381.0222
18 Oct 20161.02231.0207
17 Oct 20161.02281.0212
14 Oct 20161.02411.0225
13 Oct 20161.02531.0237
12 Oct 20161.02301.0214
11 Oct 20161.02531.0237
10 Oct 20161.02731.0257
07 Oct 20161.02841.0268
06 Oct 20161.02901.0274
05 Oct 20161.02971.0281
04 Oct 20161.03011.0285
03 Oct 20161.03011.0285
30 Sep 20161.04091.0393
29 Sep 20161.03681.0352
28 Sep 20161.03681.0352
27 Sep 20161.03561.0340
26 Sep 20161.03601.0344
23 Sep 20161.03541.0338
22 Sep 20161.03371.0321
21 Sep 20161.02971.0281
20 Sep 20161.02921.0276
19 Sep 20161.02921.0276
16 Sep 20161.02941.0278
15 Sep 20161.02921.0276
14 Sep 20161.03041.0288
13 Sep 20161.03241.0308
12 Sep 20161.03361.0320
09 Sep 20161.03771.0361
08 Sep 20161.04251.0409
07 Sep 20161.04391.0423
06 Sep 20161.04061.0390
05 Sep 20161.04141.0398
02 Sep 20161.04251.0409
01 Sep 20161.04311.0415
31 Aug 20161.04391.0423
30 Aug 20161.04331.0417
29 Aug 20161.04141.0398
26 Aug 20161.04211.0405
25 Aug 20161.04181.0402
24 Aug 20161.04231.0407
23 Aug 20161.04191.0403
22 Aug 20161.03941.0378
19 Aug 20161.04141.0398
18 Aug 20161.04051.0389
17 Aug 20161.03931.0377
16 Aug 20161.04011.0385
15 Aug 20161.03981.0382
12 Aug 20161.03751.0359
11 Aug 20161.03971.0381
10 Aug 20161.03911.0375
09 Aug 20161.03571.0341
08 Aug 20161.03421.0326
05 Aug 20161.03641.0348
04 Aug 20161.03211.0305
03 Aug 20161.03241.0308
02 Aug 20161.03701.0354
01 Aug 20161.03701.0354
29 Jul 20161.03421.0326
28 Jul 20161.03411.0325
27 Jul 20161.03091.0293
26 Jul 20161.03281.0312
25 Jul 20161.03351.0319
22 Jul 20161.03371.0321
21 Jul 20161.03261.0310
20 Jul 20161.03201.0304
19 Jul 20161.03161.0300
18 Jul 20161.02821.0266
15 Jul 20161.02841.0268
14 Jul 20161.02861.0270
13 Jul 20161.02651.0249
12 Jul 20161.02751.0259
11 Jul 20161.02841.0268
08 Jul 20161.02771.0261
07 Jul 20161.02761.0260
06 Jul 20161.02721.0256
05 Jul 20161.02351.0219
04 Jul 20161.02011.0185
01 Jul 20161.02271.0211
30 Jun 20161.01911.0175
29 Jun 20161.05501.0534
28 Jun 20161.05461.0530
27 Jun 20161.05101.0494
24 Jun 20161.05431.0527
23 Jun 20161.04691.0453
22 Jun 20161.04781.0462
21 Jun 20161.04951.0479
20 Jun 20161.05101.0494
17 Jun 20161.05171.0501
16 Jun 20161.05431.0527
15 Jun 20161.05221.0506
14 Jun 20161.05301.0514
10 Jun 20161.05271.0511
09 Jun 20161.05361.0520
08 Jun 20161.05141.0498
07 Jun 20161.04941.0478
06 Jun 20161.05131.0497
03 Jun 20161.04801.0464
02 Jun 20161.04701.0454
01 Jun 20161.04561.0440
31 May 20161.04501.0434
30 May 20161.04621.0446
27 May 20161.04671.0451
26 May 20161.04571.0441
25 May 20161.04351.0419
24 May 20161.04441.0428
23 May 20161.04321.0416
20 May 20161.04261.0410
19 May 20161.04071.0391
18 May 20161.04291.0413
17 May 20161.04251.0409
16 May 20161.04551.0439
13 May 20161.04361.0420
12 May 20161.04281.0412
11 May 20161.04201.0404
10 May 20161.04201.0404
09 May 20161.04121.0396
06 May 20161.04201.0404
05 May 20161.03721.0356
04 May 20161.03571.0341
03 May 20161.03431.0327
02 May 20161.03071.0291
29 Apr 20161.03111.0295
28 Apr 20161.03091.0293
27 Apr 20161.02681.0252
26 Apr 20161.02311.0215
22 Apr 20161.02321.0216
21 Apr 20161.02471.0231
20 Apr 20161.02621.0246
19 Apr 20161.02431.0227
18 Apr 20161.02661.0250
15 Apr 20161.02341.0218
14 Apr 20161.02531.0237
13 Apr 20161.02511.0235
12 Apr 20161.02691.0253
11 Apr 20161.02941.0278
08 Apr 20161.02931.0277
07 Apr 20161.02691.0253
06 Apr 20161.02761.0260
05 Apr 20161.02681.0252
04 Apr 20161.02641.0248
01 Apr 20161.02261.0210
31 Mar 20161.02421.0234
30 Mar 20161.02811.0265
29 Mar 20161.02461.0230
24 Mar 20161.02451.0229
23 Mar 20161.02151.0199
22 Mar 20161.02321.0216
21 Mar 20161.02471.0231
18 Mar 20161.02461.0230
17 Mar 20161.02471.0231
16 Mar 20161.02181.0202
15 Mar 20161.02061.0190
11 Mar 20161.01961.0180
10 Mar 20161.02301.0214
09 Mar 20161.02321.0216
08 Mar 20161.02331.0217
07 Mar 20161.02281.0212
04 Mar 20161.02411.0225
03 Mar 20161.02361.0220
02 Mar 20161.02761.0260
01 Mar 20161.03181.0302
29 Feb 20161.03001.0284
26 Feb 20161.03021.0286
25 Feb 20161.02831.0267
24 Feb 20161.02761.0260
23 Feb 20161.02721.0256
22 Feb 20161.02541.0238
19 Feb 20161.02641.0248
18 Feb 20161.02181.0202
17 Feb 20161.02311.0215
16 Feb 20161.02121.0196
15 Feb 20161.02141.0198
12 Feb 20161.02521.0236
11 Feb 20161.02681.0252
10 Feb 20161.02741.0258
09 Feb 20161.02711.0255
08 Feb 20161.02111.0195
05 Feb 20161.02391.0223
04 Feb 20161.02261.0210
03 Feb 20161.02451.0229
02 Feb 20161.02131.0197
01 Feb 20161.02191.0203
29 Jan 20161.02081.0192
28 Jan 20161.01801.0164
27 Jan 20161.01871.0171
25 Jan 20161.01651.0149
22 Jan 20161.01621.0146
21 Jan 20161.01691.0153
20 Jan 20161.01811.0165
19 Jan 20161.01741.0158
18 Jan 20161.01781.0162
15 Jan 20161.01731.0157
14 Jan 20161.01831.0167
13 Jan 20161.01621.0146
12 Jan 20161.01521.0136
11 Jan 20161.01671.0151
08 Jan 20161.01581.0142
07 Jan 20161.01831.0167
06 Jan 20161.01581.0142
05 Jan 20161.01491.0133
04 Jan 20161.01421.0126
31 Dec 20151.01131.0097
30 Dec 20151.01881.0172
29 Dec 20151.02101.0194
24 Dec 20151.01671.0151
23 Dec 20151.01631.0147
22 Dec 20151.01791.0163
21 Dec 20151.01711.0155
18 Dec 20151.01671.0151
17 Dec 20151.01341.0118
16 Dec 20151.01131.0097
15 Dec 20151.01321.0116
14 Dec 20151.01341.0118
11 Dec 20151.01241.0108
10 Dec 20151.01301.0114
09 Dec 20151.01521.0136
08 Dec 20151.01461.0130
07 Dec 20151.01041.0088
04 Dec 20151.01081.0092
03 Dec 20151.01511.0135
02 Dec 20151.01741.0158
01 Dec 20151.01551.0139
30 Nov 20151.01551.0139
27 Nov 20151.01571.0141
26 Nov 20151.01651.0149
25 Nov 20151.01401.0124
24 Nov 20151.01221.0106
23 Nov 20151.01101.0094
20 Nov 20151.01241.0108
19 Nov 20151.01211.0105
18 Nov 20151.01311.0115
17 Nov 20151.01161.0100
16 Nov 20151.01241.0108
13 Nov 20151.00971.0081
12 Nov 20151.01021.0086
11 Nov 20151.01521.0136
10 Nov 20151.01411.0125
09 Nov 20151.01341.0118
06 Nov 20151.01911.0175
05 Nov 20151.01931.0177
04 Nov 20151.02201.0204
02 Nov 20151.02651.0249
30 Oct 20151.02681.0252
29 Oct 20151.02741.0258
28 Oct 20151.02791.0263
27 Oct 20151.02431.0227
26 Oct 20151.02311.0215
23 Oct 20151.02481.0232
22 Oct 20151.02341.0218
21 Oct 20151.02231.0207
20 Oct 20151.02421.0226
19 Oct 20151.02471.0231
16 Oct 20151.02461.0230
15 Oct 20151.02521.0236
14 Oct 20151.02381.0222
13 Oct 20151.02071.0191
12 Oct 20151.01911.0175
09 Oct 20151.01891.0173
08 Oct 20151.02181.0202
07 Oct 20151.02121.0196
06 Oct 20151.02211.0205
05 Oct 20151.02211.0205
01 Oct 20151.02101.0194
30 Sep 20151.02171.0201
29 Sep 20151.02721.0256
28 Sep 20151.02311.0215
25 Sep 20151.02381.0222
24 Sep 20151.02531.0237
23 Sep 20151.02501.0234
22 Sep 20151.02211.0205
21 Sep 20151.02411.0225
18 Sep 20151.02231.0207
17 Sep 20151.01821.0166
16 Sep 20151.02191.0203
15 Sep 20151.02691.0253
14 Sep 20151.02591.0243
11 Sep 20151.02391.0223
10 Sep 20151.02571.0241
09 Sep 20151.02521.0236
08 Sep 20151.02801.0264
07 Sep 20151.02831.0267
04 Sep 20151.02991.0283
03 Sep 20151.02721.0256
02 Sep 20151.02681.0252
01 Sep 20151.02891.0273
31 Aug 20151.02841.0268
28 Aug 20151.02531.0237
27 Aug 20151.02591.0243
26 Aug 20151.02711.0255
25 Aug 20151.03001.0284
24 Aug 20151.03381.0322
21 Aug 20151.03071.0291
20 Aug 20151.02761.0260
19 Aug 20151.02381.0222
18 Aug 20151.02431.0227
17 Aug 20151.02281.0212
14 Aug 20151.02291.0213
13 Aug 20151.02451.0229
12 Aug 20151.02711.0255
11 Aug 20151.02301.0214
10 Aug 20151.02361.0220
07 Aug 20151.02181.0202
06 Aug 20151.02231.0207
05 Aug 20151.02331.0217
04 Aug 20151.02621.0246
03 Aug 20151.02621.0246
31 Jul 20151.02481.0232
30 Jul 20151.02181.0202
29 Jul 20151.02351.0219
28 Jul 20151.02401.0224
27 Jul 20151.02471.0231
24 Jul 20151.02251.0209
23 Jul 20151.02061.0190
22 Jul 20151.01891.0173
21 Jul 20151.01691.0153
20 Jul 20151.01791.0163
17 Jul 20151.01711.0155
16 Jul 20151.01611.0145
15 Jul 20151.01291.0113
14 Jul 20151.01311.0115
13 Jul 20151.01441.0128
10 Jul 20151.01661.0150
09 Jul 20151.02331.0217
08 Jul 20151.02691.0253
07 Jul 20151.02011.0185
06 Jul 20151.01831.0167
03 Jul 20151.01261.0110
02 Jul 20151.00971.0081
01 Jul 20151.01401.0124
30 Jun 20151.01331.0117
29 Jun 20151.08391.0821
26 Jun 20151.07981.0780
25 Jun 20151.07981.0780
24 Jun 20151.08061.0788
23 Jun 20151.07971.0779
22 Jun 20151.08561.0838
19 Jun 20151.08971.0879
18 Jun 20151.09081.0890
17 Jun 20151.08371.0819
16 Jun 20151.08291.0811
15 Jun 20151.08291.0811
12 Jun 20151.08221.0804
11 Jun 20151.07651.0747
10 Jun 20151.08221.0804
09 Jun 20151.08561.0838
05 Jun 20151.08251.0807
04 Jun 20151.08231.0805
03 Jun 20151.08841.0866
02 Jun 20151.09501.0932
01 Jun 20151.09781.0960
29 May 20151.09601.0942
28 May 20151.09271.0909
27 May 20151.08901.0872
26 May 20151.08661.0848
25 May 20151.08761.0858
22 May 20151.08741.0856
21 May 20151.08581.0840
20 May 20151.08521.0834
19 May 20151.08591.0841
18 May 20151.08861.0868
15 May 20151.08651.0847
14 May 20151.08321.0814
13 May 20151.08441.0826
12 May 20151.08011.0783
11 May 20151.08921.0874
08 May 20151.08781.0860
07 May 20151.08221.0804
06 May 20151.08551.0837
05 May 20151.09151.0897
04 May 20151.09721.0954
01 May 20151.09721.0954
30 Apr 20151.09771.0959
29 Apr 20151.09971.0979
28 Apr 20151.10201.1002
27 Apr 20151.10511.1033
24 Apr 20151.10291.1011
23 Apr 20151.10321.1014
22 Apr 20151.10741.1056
21 Apr 20151.10991.1081
20 Apr 20151.11001.1082
17 Apr 20151.11211.1103
16 Apr 20151.11161.1098
15 Apr 20151.11651.1147
14 Apr 20151.11471.1129
13 Apr 20151.11361.1118
10 Apr 20151.11181.1100
09 Apr 20151.11241.1106
08 Apr 20151.11261.1108
07 Apr 20151.11101.1092
02 Apr 20151.11331.1115
01 Apr 20151.11111.1093
31 Mar 20151.11171.1099
30 Mar 20151.11401.1122
27 Mar 20151.11101.1092
26 Mar 20151.11481.1130
25 Mar 20151.11461.1128
24 Mar 20151.11131.1095
23 Mar 20151.11271.1109
20 Mar 20151.11071.1089
19 Mar 20151.11181.1100
18 Mar 20151.10571.1039
17 Mar 20151.10631.1045
16 Mar 20151.10781.1060
13 Mar 20151.10441.1026
12 Mar 20151.10751.1057
11 Mar 20151.10451.1027
10 Mar 20151.09951.0977
06 Mar 20151.10261.1008
05 Mar 20151.10191.1001
04 Mar 20151.10191.1001
03 Mar 20151.10571.1039
02 Mar 20151.10871.1069
27 Feb 20151.10901.1072
26 Feb 20151.11051.1087
25 Feb 20151.10521.1034
24 Feb 20151.10321.1014
23 Feb 20151.10141.0996
20 Feb 20151.10201.1002
19 Feb 20151.10311.1013
18 Feb 20151.09991.0981
17 Feb 20151.10391.1021
16 Feb 20151.10241.1006
13 Feb 20151.10441.1026
12 Feb 20151.10271.1009
11 Feb 20151.09871.0969
10 Feb 20151.09961.0978
09 Feb 20151.09991.0981
06 Feb 20151.10331.1015
05 Feb 20151.10451.1027
04 Feb 20151.10121.0994
03 Feb 20151.10911.1073
02 Feb 20151.10071.0989
30 Jan 20151.10181.1000
29 Jan 20151.09951.0977
28 Jan 20151.09231.0905
27 Jan 20151.09451.0927
23 Jan 20151.09151.0897
22 Jan 20151.09271.0909
21 Jan 20151.09201.0902
20 Jan 20151.08931.0875
19 Jan 20151.09081.0890
16 Jan 20151.09381.0920
15 Jan 20151.08851.0867
14 Jan 20151.09291.0911
13 Jan 20151.09171.0899
12 Jan 20151.08901.0872
09 Jan 20151.08881.0870
08 Jan 20151.08831.0865
07 Jan 20151.09021.0884
06 Jan 20151.08861.0868
05 Jan 20151.08821.0864
02 Jan 20151.08431.0825
31 Dec 20141.08671.0849
30 Dec 20141.09101.0892
29 Dec 20141.08691.0851
24 Dec 20141.08571.0839
23 Dec 20141.08731.0855
22 Dec 20141.08541.0836
19 Dec 20141.08121.0794
18 Dec 20141.08501.0832
17 Dec 20141.08621.0844
16 Dec 20141.08281.0810
15 Dec 20141.08351.0817
12 Dec 20141.08131.0795
11 Dec 20141.08431.0825
10 Dec 20141.08091.0791
09 Dec 20141.07861.0768
08 Dec 20141.07671.0749
05 Dec 20141.07781.0760
04 Dec 20141.07351.0717
03 Dec 20141.07231.0705
02 Dec 20141.07051.0687
01 Dec 20141.07441.0726
28 Nov 20141.07311.0713
27 Nov 20141.07021.0684
26 Nov 20141.06911.0673
25 Nov 20141.06621.0644
24 Nov 20141.06401.0622
21 Nov 20141.06371.0619
20 Nov 20141.06311.0615
19 Nov 20141.06341.0617
18 Nov 20141.06251.0609
17 Nov 20141.06301.0614
14 Nov 20141.06041.0588
13 Nov 20141.06031.0587
12 Nov 20141.06101.0594
11 Nov 20141.06201.0604
10 Nov 20141.06311.0615
07 Nov 20141.05971.0581
06 Nov 20141.06491.0631
05 Nov 20141.06321.0616
03 Nov 20141.06361.0618
31 Oct 20141.06181.0602
30 Oct 20141.05941.0578
29 Oct 20141.06111.0595
28 Oct 20141.06191.0603
27 Oct 20141.05871.0571
24 Oct 20141.06001.0584
23 Oct 20141.06071.0591
22 Oct 20141.05981.0582
21 Oct 20141.06151.0599
20 Oct 20141.05711.0555
17 Oct 20141.06071.0591
16 Oct 20141.06141.0598
15 Oct 20141.05551.0539
14 Oct 20141.05931.0577
13 Oct 20141.06011.0585
10 Oct 20141.05931.0577
09 Oct 20141.06021.0586
08 Oct 20141.05731.0557
07 Oct 20141.05761.0560
06 Oct 20141.05761.0560
03 Oct 20141.05631.0547
02 Oct 20141.05761.0560
01 Oct 20141.05481.0532
30 Sep 20141.05631.0547
29 Sep 20141.05721.0556
26 Sep 20141.05791.0563
25 Sep 20141.05411.0525
24 Sep 20141.05361.0520
23 Sep 20141.05541.0538
22 Sep 20141.05221.0506
19 Sep 20141.04951.0479
18 Sep 20141.05031.0487
17 Sep 20141.05191.0503
16 Sep 20141.05251.0509
15 Sep 20141.05181.0502
12 Sep 20141.05311.0515
11 Sep 20141.05201.0504
10 Sep 20141.05341.0518
09 Sep 20141.05381.0522
08 Sep 20141.05741.0558
05 Sep 20141.05661.0550
04 Sep 20141.05861.0570
03 Sep 20141.05721.0556
02 Sep 20141.05981.0582
01 Sep 20141.06111.0595
29 Aug 20141.06201.0604
28 Aug 20141.06071.0591
27 Aug 20141.06071.0591
26 Aug 20141.05931.0577
25 Aug 20141.05601.0544
22 Aug 20141.05421.0526
21 Aug 20141.05391.0523
20 Aug 20141.05571.0541
19 Aug 20141.05571.0541
18 Aug 20141.05781.0562
15 Aug 20141.05571.0541
14 Aug 20141.05571.0541
13 Aug 20141.05241.0508
12 Aug 20141.05401.0524
11 Aug 20141.05461.0530
08 Aug 20141.05981.0582
07 Aug 20141.05451.0529
06 Aug 20141.05011.0485
05 Aug 20141.05261.0510
04 Aug 20141.05261.0510
01 Aug 20141.05071.0491
31 Jul 20141.05331.0517
30 Jul 20141.05641.0548
29 Jul 20141.05421.0526
28 Jul 20141.05601.0544
25 Jul 20141.05491.0533
24 Jul 20141.05511.0535
23 Jul 20141.05541.0538
22 Jul 20141.05701.0554
21 Jul 20141.05671.0551
18 Jul 20141.05731.0557
17 Jul 20141.05611.0545
16 Jul 20141.05641.0548
15 Jul 20141.05531.0537
14 Jul 20141.05451.0529
11 Jul 20141.05491.0533
10 Jul 20141.05311.0515
09 Jul 20141.05231.0507
08 Jul 20141.05131.0497
07 Jul 20141.05151.0499
04 Jul 20141.05151.0499
03 Jul 20141.05301.0514
02 Jul 20141.05131.0497
01 Jul 20141.04951.0479
30 Jun 20141.05101.0494
27 Jun 20141.07021.0684
26 Jun 20141.06851.0667
25 Jun 20141.06841.0666
24 Jun 20141.06691.0651
23 Jun 20141.06431.0625
20 Jun 20141.06501.0632
19 Jun 20141.06641.0646
18 Jun 20141.06221.0606
17 Jun 20141.06441.0626
16 Jun 20141.06141.0598
13 Jun 20141.05951.0579
12 Jun 20141.05781.0562
11 Jun 20141.05721.0556
10 Jun 20141.05921.0576
06 Jun 20141.05851.0569
05 Jun 20141.05751.0559
04 Jun 20141.05741.0558
03 Jun 20141.05901.0574
02 Jun 20141.05961.0580
30 May 20141.05891.0573
29 May 20141.05921.0576
28 May 20141.05701.0554
27 May 20141.05691.0553
26 May 20141.05691.0553
23 May 20141.05531.0537
22 May 20141.05631.0547
21 May 20141.05901.0574
20 May 20141.05671.0551
19 May 20141.05761.0560
16 May 20141.05661.0550
15 May 20141.05531.0537
14 May 20141.05491.0533
13 May 20141.05521.0536
12 May 20141.05641.0548
09 May 20141.05571.0541
08 May 20141.05451.0529
07 May 20141.05511.0535
06 May 20141.05451.0529
05 May 20141.05361.0520
02 May 20141.05191.0503
01 May 20141.05091.0493
30 Apr 20141.05051.0489
29 Apr 20141.05121.0496
28 Apr 20141.05121.0496
24 Apr 20141.05051.0489
23 Apr 20141.05001.0484
22 Apr 20141.04901.0474
17 Apr 20141.04961.0480
16 Apr 20141.04821.0466
15 Apr 20141.04711.0455
14 Apr 20141.04801.0464
11 Apr 20141.04591.0443
10 Apr 20141.04471.0431
09 Apr 20141.04531.0437
08 Apr 20141.04501.0434
07 Apr 20141.04481.0432
04 Apr 20141.04291.0413
03 Apr 20141.04321.0416
02 Apr 20141.04291.0413
01 Apr 20141.04311.0415
31 Mar 20141.04391.0423
28 Mar 20141.04591.0443
27 Mar 20141.04461.0430
26 Mar 20141.04381.0422
25 Mar 20141.04401.0424
24 Mar 20141.04271.0411
21 Mar 20141.04261.0410
20 Mar 20141.04351.0419
19 Mar 20141.04661.0450
18 Mar 20141.04291.0413
17 Mar 20141.04431.0427
14 Mar 20141.04431.0427
13 Mar 20141.04141.0398
12 Mar 20141.04251.0409
11 Mar 20141.04281.0412
07 Mar 20141.04301.0414
06 Mar 20141.04401.0424
05 Mar 20141.04461.0430
04 Mar 20141.04671.0451
03 Mar 20141.04701.0454
28 Feb 20141.04621.0446
27 Feb 20141.04431.0427
26 Feb 20141.04271.0411
25 Feb 20141.04151.0399
24 Feb 20141.04121.0396
21 Feb 20141.03951.0379
20 Feb 20141.04141.0398
19 Feb 20141.04081.0392
18 Feb 20141.03941.0378
17 Feb 20141.04011.0385
14 Feb 20141.04131.0397
13 Feb 20141.03901.0374
12 Feb 20141.03801.0364
11 Feb 20141.03831.0367
10 Feb 20141.03911.0375
07 Feb 20141.03831.0367
06 Feb 20141.04051.0389
05 Feb 20141.04181.0402
04 Feb 20141.04201.0404
03 Feb 20141.04211.0405
31 Jan 20141.04221.0406
30 Jan 20141.04271.0411
29 Jan 20141.03981.0382
28 Jan 20141.04241.0408
24 Jan 20141.04231.0407
23 Jan 20141.03961.0380
22 Jan 20141.04051.0389
21 Jan 20141.04221.0406
20 Jan 20141.04241.0408
17 Jan 20141.04161.0400
16 Jan 20141.03921.0376
15 Jan 20141.03761.0360
14 Jan 20141.03851.0369
13 Jan 20141.03671.0351
10 Jan 20141.03541.0338
09 Jan 20141.03541.0338
08 Jan 20141.03621.0346
07 Jan 20141.03431.0327
06 Jan 20141.03211.0305
03 Jan 20141.03281.0312
02 Jan 20141.03291.0313
31 Dec 20131.03551.0339
30 Dec 20131.03601.0344
27 Dec 20131.03571.0341
24 Dec 20131.03631.0347
23 Dec 20131.03521.0336
20 Dec 20131.03421.0326
19 Dec 20131.03461.0330
18 Dec 20131.03541.0338
17 Dec 20131.03501.0334
16 Dec 20131.03551.0339
13 Dec 20131.03161.0300
12 Dec 20131.03101.0294
11 Dec 20131.02931.0277
10 Dec 20131.02701.0254
09 Dec 20131.02751.0259
06 Dec 20131.02471.0231
05 Dec 20131.02581.0242
04 Dec 20131.02801.0264
03 Dec 20131.02501.0234
02 Dec 20131.02671.0251
29 Nov 20131.02771.0261
28 Nov 20131.02581.0242
27 Nov 20131.02781.0262
26 Nov 20131.02591.0243
25 Nov 20131.02471.0231
22 Nov 20131.02361.0220
21 Nov 20131.02281.0212
20 Nov 20131.02491.0233
19 Nov 20131.02601.0244
18 Nov 20131.02571.0241
15 Nov 20131.02581.0242
14 Nov 20131.02521.0236
13 Nov 20131.02351.0219
12 Nov 20131.02351.0219
11 Nov 20131.02561.0240
08 Nov 20131.02831.0267
07 Nov 20131.02521.0236
06 Nov 20131.02321.0216
04 Nov 20131.02551.0239
01 Nov 20131.02871.0271
31 Oct 20131.02951.0279
30 Oct 20131.03171.0301
29 Oct 20131.03011.0285
28 Oct 20131.02891.0273
25 Oct 20131.02971.0281
24 Oct 20131.02931.0277
23 Oct 20131.02891.0273
22 Oct 20131.02441.0228
21 Oct 20131.02561.0240
18 Oct 20131.02401.0224
17 Oct 20131.02291.0213
16 Oct 20131.01881.0172
15 Oct 20131.02021.0186
14 Oct 20131.02401.0224
11 Oct 20131.02271.0211
10 Oct 20131.02171.0201
09 Oct 20131.02511.0235
08 Oct 20131.02631.0247
07 Oct 20131.02631.0247
04 Oct 20131.02711.0255
03 Oct 20131.03091.0293
02 Oct 20131.03051.0289
01 Oct 20131.03051.0289
30 Sep 20131.03281.0312
27 Sep 20131.03471.0331
26 Sep 20131.03401.0324
25 Sep 20131.03421.0326
24 Sep 20131.03281.0312
23 Sep 20131.03011.0285
20 Sep 20131.03081.0292
19 Sep 20131.03341.0318
18 Sep 20131.02421.0226
17 Sep 20131.02581.0242
16 Sep 20131.02921.0276
13 Sep 20131.02451.0229
12 Sep 20131.02671.0251
11 Sep 20131.02061.0190
10 Sep 20131.02131.0197
09 Sep 20131.02341.0218
06 Sep 20131.02171.0201
05 Sep 20131.02601.0244
04 Sep 20131.02611.0245
03 Sep 20131.02791.0263
02 Sep 20131.02891.0273
30 Aug 20131.03101.0294
29 Aug 20131.02951.0279
28 Aug 20131.03031.0287
27 Aug 20131.02861.0270
26 Aug 20131.02741.0258
23 Aug 20131.02681.0252
22 Aug 20131.02711.0255
21 Aug 20131.02941.0278
20 Aug 20131.02761.0260
19 Aug 20131.02821.0266
16 Aug 20131.02911.0275
15 Aug 20131.03051.0289
14 Aug 20131.03161.0300
13 Aug 20131.03511.0335
12 Aug 20131.03441.0328
09 Aug 20131.03331.0317
08 Aug 20131.03481.0332
07 Aug 20131.03501.0334
06 Aug 20131.03461.0330
05 Aug 20131.03461.0330
02 Aug 20131.03081.0292
01 Aug 20131.03801.0364
31 Jul 20131.03301.0314
30 Jul 20131.03341.0318
29 Jul 20131.03051.0289
26 Jul 20131.02801.0264
25 Jul 20131.02901.0274
24 Jul 20131.03201.0304
23 Jul 20131.03211.0305
22 Jul 20131.03151.0299
19 Jul 20131.02961.0280
18 Jul 20131.03001.0284
17 Jul 20131.02581.0242
16 Jul 20131.02661.0250
15 Jul 20131.02811.0265
12 Jul 20131.02791.0263
11 Jul 20131.02711.0255
10 Jul 20131.02561.0240
09 Jul 20131.02331.0217
08 Jul 20131.02191.0203
05 Jul 20131.02631.0247
04 Jul 20131.02631.0247
03 Jul 20131.02861.0270
02 Jul 20131.02841.0268
01 Jul 20131.02451.0229
30 Jun 20131.04801.0464
28 Jun 20131.02701.0254
27 Jun 20131.02531.0237
26 Jun 20131.02361.0220
25 Jun 20131.02561.0240
24 Jun 20131.01651.0149
21 Jun 20131.02921.0276
20 Jun 20131.03411.0325
19 Jun 20131.04291.0413
18 Jun 20131.04201.0404
17 Jun 20131.04201.0404
14 Jun 20131.04251.0409
13 Jun 20131.04181.0402
12 Jun 20131.04051.0389
11 Jun 20131.04141.0398
07 Jun 20131.04851.0469
06 Jun 20131.04491.0433
05 Jun 20131.04441.0428
04 Jun 20131.04421.0426
03 Jun 20131.04511.0435
31 May 20131.04801.0464
30 May 20131.04721.0456
29 May 20131.04501.0434
28 May 20131.05201.0504
27 May 20131.05351.0519
24 May 20131.05171.0501
23 May 20131.05281.0512
22 May 20131.05471.0531
21 May 20131.05451.0529
20 May 20131.05611.0545
17 May 20131.05781.0562
16 May 20131.05441.0528
15 May 20131.05441.0528
14 May 20131.05581.0542
13 May 20131.05471.0531
10 May 20131.05461.0530
09 May 20131.05531.0537
08 May 20131.05601.0544
07 May 20131.05721.0556
06 May 20131.05341.0518
03 May 20131.05501.0534
02 May 20131.05231.0507
01 May 20131.04991.0483
30 Apr 20131.05001.0484
29 Apr 20131.04811.0465
26 Apr 20131.04641.0448
24 Apr 20131.04671.0451
23 Apr 20131.04561.0440
22 Apr 20131.04201.0404
19 Apr 20131.04241.0408
18 Apr 20131.04191.0403
17 Apr 20131.03931.0377
16 Apr 20131.04061.0390
15 Apr 20131.04081.0392
12 Apr 20131.03861.0370
11 Apr 20131.03921.0376
10 Apr 20131.03931.0377
09 Apr 20131.03901.0374
08 Apr 20131.03911.0375
05 Apr 20131.03461.0330
04 Apr 20131.03131.0297
03 Apr 20131.03081.0292
02 Apr 20131.03151.0299
28 Mar 20131.03101.0294
27 Mar 20131.03221.0306
26 Mar 20131.03111.0295
25 Mar 20131.02941.0278
22 Mar 20131.03221.0306
21 Mar 20131.03111.0295
20 Mar 20131.03401.0324
19 Mar 20131.03201.0304
18 Mar 20131.03561.0340
15 Mar 20131.03081.0292
14 Mar 20131.02971.0281
13 Mar 20131.03431.0327
12 Mar 20131.03301.0314
08 Mar 20131.03561.0340
07 Mar 20131.03761.0360
06 Mar 20131.03781.0362
05 Mar 20131.03931.0377
04 Mar 20131.04091.0393
01 Mar 20131.03851.0369
28 Feb 20131.03821.0366
27 Feb 20131.03851.0369
26 Feb 20131.03641.0348
25 Feb 20131.03441.0328
22 Feb 20131.03321.0316
21 Feb 20131.03401.0324
20 Feb 20131.03371.0321
19 Feb 20131.03371.0321
18 Feb 20131.03391.0323
15 Feb 20131.03511.0335
14 Feb 20131.03231.0307
13 Feb 20131.03581.0342
12 Feb 20131.03671.0351
11 Feb 20131.03641.0348
08 Feb 20131.03431.0327
07 Feb 20131.03461.0330
06 Feb 20131.03341.0318
05 Feb 20131.03491.0333
04 Feb 20131.03081.0292
01 Feb 20131.03491.0333
31 Jan 20131.03741.0358
30 Jan 20131.03591.0343
29 Jan 20131.03641.0348
25 Jan 20131.04391.0423
24 Jan 20131.04391.0423
23 Jan 20131.04211.0405
22 Jan 20131.03931.0377
21 Jan 20131.03991.0383
18 Jan 20131.03741.0358
17 Jan 20131.04311.0415
16 Jan 20131.03881.0372
15 Jan 20131.03571.0341
14 Jan 20131.03511.0335
11 Jan 20131.03441.0328
10 Jan 20131.03541.0338
09 Jan 20131.03591.0343
08 Jan 20131.03461.0330
07 Jan 20131.03421.0326
04 Jan 20131.03331.0317
03 Jan 20131.03601.0344
02 Jan 20131.03331.0317

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.