Shadforth Portfolio Service

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Global Shares Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic Infrastructure Fund

Strategic International Equity Fund

Strategic Sustainable Global Bond Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from approximately 360 managed investments from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. Insignia Financial Group is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

SEPARATELY MANAGED ACCOUNT

A Separately Managed Account (SMA) providing access to a range of SMA Model Portfolios is available.

INVESTMENT OPTION UPDATES

Investment option updates – February 2024

Investment option updates – January 2024

Investment option updates – December 2023

Investment option updates – November 2023

Investment option updates – October 2023

Investment option updates – September 2023

Upcoming changes to IOOF and MLC funds – September 2023

Investment option updates – August 2023

Investment option updates – July 2023

Investment option updates – June 2023

Investment option updates – May 2023

Investment option updates – April 2023

Investment option updates – March 2023

Investment option updates – February 2023

Investment option updates – January 2023

Investment option updates – December 2022

Investment option updates - November 2022

Investment option updates – October 2022

Investment option updates – September 2022

Investment option updates – August 2022

Investment option updates – July 2022

Investment option updates – June 2022

Investment option updates – May 2022

Investment options updates – April 2022

Investment options updates – March 2022

Investment option updates – February 2022

Investment option updates – January 2022

Investment option updates – December 2021

Investment option updates – November 2021

Investment option updates – October 2021

Investment option updates – September 2021

Investment option updates – August 2021

Investment option updates – July 2021

Investment option updates – June 2021

Investment option updates – May 2021

PORTFOLIO HOLDINGS DISCLOSURE

Want to know more about what makes up our managed investments? Portfolio Holdings Disclosure gives you a look under the hood. Click the following link, look for 'Find your investments' and select Shadforth Portfolio Service as the product option.

Find out more

LISTED INVESTMENTS

Shadforth Portfolio Service – Super & Pension
Clients have access to the majority of listed investments in the S&P All Ordinaries Index plus a selection of other Listed Investments as approved by the Trustee from time to time.

Shadforth Portfolio Service – Investment
Offers the same Listed Investments, in addition to other Listed Investments available for investment.

Foreign tax
Details on foreign tax for investors who hold an investment account with us.

For further information please refer to the relevant disclosure document and Investment Menu.

MATURING INVESTMENTS

For those seeking a more secure investment, choose from a range of maturing investments.

Please note that a minimum investment amount of $5,000, restricted access to capital, and strategy terms apply. If you wish to invest in maturing investments, please refer to the relevant product document below or contact Shadforth ClientFirst for information on the relevant terms and conditions. Note that not all product offerings from the listed providers are available in Shadforth Portfolio Service.

Term deposits

Interest rates as at 22 April 2024 effective 12.00am AEST

Provider	Term	Interest rate*
NAB	1 month	2.95% pa
NAB	2 months	4.45% pa
Adelaide Bank	3 months	4.80% pa
ANZ	3 months	5.00% pa
NAB	3 months	4.85% pa
Adelaide Bank	6 months	4.80% pa
ANZ	6 months	5.00% pa
NAB	6 months	4.95% pa
Adelaide Bank	12 months	4.70% pa
ANZ	12 months	5.05% pa
NAB	12 months	4.95% pa
NAB	24 months	4.75% pa

* Interest rates are generally updated on Monday and are valid until 5pm Thursday of the same week. Interest rates are indicative only and the interest rate applicable to your term deposit may differ from rates shown above. The Insignia Financial Group does not accept any responsibility for any inaccuracy or for investment decisions or any other actions taken by any person on the basis of the information included.

Fixed-term annuities

Challenger Guaranteed Annuity terms, rates and payment frequencies available through Shadforth Portfolio Service for purchase by 5.00pm AEST on Tuesday, 7 May 2024.

Term	Base indicative interest rate¹	Guaranteed additional premium rate²	Indicative interest rate³	Interest payment frequency
1 year	4.89% pa	-	4.89% pa*	Semi-annual
2 year	5.00% pa	0.10% pa	5.10% pa	Annual
3 year	5.05% pa	0.10% pa	5.15% pa	Annual
4 year	5.05% pa	0.10% pa	5.15% pa	Annual
5 year	5.10% pa	0.10% pa	5.20% pa	Annual

New purchases of annuities

Clients must have sufficient cash available in their account at the time of purchasing a new annuity request (7 May 2024). If your clients do not have sufficient cash levels⁴ on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

Reinvesting in annuities

When reinvesting, clients must have sufficient redeemable investments available in their account at the time of processing a new annuity request (7 May 2024). If your clients do not have sufficient redeemable investments on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

¹ Effective 15 April 2024. This interest rate is subject to change.
² The premium is fixed and is not subject to change.
³ This interest rate is subject to change and is dependent upon fluctuations in the base rate. Consequently, the effective rate may differ from the indicative rate. Your final interest rate will be confirmed online before the commencement date of the annuities.
⁴Super, pension and investment products require a minimum Cash Account balance of 1% of your account balance.
* Semi-annual payment rounded to two decimal places.

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.

For unit prices for managed funds and listed investments, speak to your financial adviser or contact us on 1800 931 792.

The 'Effective Date' shown below is the date of the published price became effective.

Macquarie%20Master%20Diversified%20Fixed%20Interest%20Fund unit prices

Set date range

Effective date	Entry price ($)	Exit price ($)
09 Dec 2022	0.9320	0.9295
08 Dec 2022	0.9322	0.9297
07 Dec 2022	0.9337	0.9312
06 Dec 2022	0.9308	0.9283
05 Dec 2022	0.9306	0.9281
02 Dec 2022	0.9320	0.9295
01 Dec 2022	0.9290	0.9265
30 Nov 2022	0.9241	0.9216
29 Nov 2022	0.9206	0.9181
28 Nov 2022	0.9232	0.9207
25 Nov 2022	0.9214	0.9189
24 Nov 2022	0.9222	0.9197
23 Nov 2022	0.9197	0.9172
22 Nov 2022	0.9186	0.9161
21 Nov 2022	0.9174	0.9149
18 Nov 2022	0.9164	0.9139
17 Nov 2022	0.9171	0.9146
16 Nov 2022	0.9167	0.9142
15 Nov 2022	0.9135	0.9110
14 Nov 2022	0.9107	0.9083
11 Nov 2022	0.9116	0.9092
10 Nov 2022	0.9101	0.9077
09 Nov 2022	0.9007	0.8983
08 Nov 2022	0.8958	0.8934
07 Nov 2022	0.8964	0.8940
04 Nov 2022	0.8973	0.8949
03 Nov 2022	0.8959	0.8935
02 Nov 2022	0.8998	0.8974
01 Nov 2022	0.9010	0.8986
31 Oct 2022	0.9003	0.8979
28 Oct 2022	0.9013	0.8989
27 Oct 2022	0.9009	0.8985
26 Oct 2022	0.8965	0.8941
25 Oct 2022	0.8910	0.8886
24 Oct 2022	0.8864	0.8840
21 Oct 2022	0.8835	0.8811
20 Oct 2022	0.8855	0.8831
19 Oct 2022	0.8903	0.8879
18 Oct 2022	0.8935	0.8911
17 Oct 2022	0.8905	0.8881
14 Oct 2022	0.8900	0.8876
13 Oct 2022	0.8905	0.8881
12 Oct 2022	0.8927	0.8903
11 Oct 2022	0.8912	0.8888
10 Oct 2022	0.8957	0.8933
07 Oct 2022	0.8983	0.8959
06 Oct 2022	0.9010	0.8986
05 Oct 2022	0.9056	0.9032
04 Oct 2022	0.9067	0.9043
03 Oct 2022	0.9067	0.9043
30 Sep 2022	0.8986	0.8962
29 Sep 2022	0.8970	0.8946
28 Sep 2022	0.8975	0.8951
27 Sep 2022	0.8939	0.8915
26 Sep 2022	0.8981	0.8957
23 Sep 2022	0.9066	0.9042
21 Sep 2022	0.9190	0.9165
20 Sep 2022	0.9191	0.9166
19 Sep 2022	0.9203	0.9178
16 Sep 2022	0.9200	0.9175
15 Sep 2022	0.9213	0.9188
14 Sep 2022	0.9222	0.9197
13 Sep 2022	0.9242	0.9217
12 Sep 2022	0.9250	0.9225
09 Sep 2022	0.9257	0.9232
08 Sep 2022	0.9251	0.9226
07 Sep 2022	0.9221	0.9196
06 Sep 2022	0.9220	0.9195
05 Sep 2022	0.9252	0.9227
02 Sep 2022	0.9257	0.9232
01 Sep 2022	0.9236	0.9211
31 Aug 2022	0.9281	0.9256
30 Aug 2022	0.9293	0.9268
29 Aug 2022	0.9288	0.9263
26 Aug 2022	0.9328	0.9303
25 Aug 2022	0.9307	0.9282
24 Aug 2022	0.9291	0.9266
23 Aug 2022	0.9307	0.9282
22 Aug 2022	0.9336	0.9311
19 Aug 2022	0.9381	0.9356
18 Aug 2022	0.9421	0.9396
17 Aug 2022	0.9434	0.9409
16 Aug 2022	0.9471	0.9446
15 Aug 2022	0.9461	0.9436
12 Aug 2022	0.9431	0.9406
11 Aug 2022	0.9446	0.9421
10 Aug 2022	0.9461	0.9436
09 Aug 2022	0.9463	0.9438
08 Aug 2022	0.9466	0.9441
05 Aug 2022	0.9470	0.9445
04 Aug 2022	0.9496	0.9471
03 Aug 2022	0.9490	0.9465
02 Aug 2022	0.9504	0.9479
01 Aug 2022	0.9504	0.9479
29 Jul 2022	0.9501	0.9476
28 Jul 2022	0.9459	0.9434
27 Jul 2022	0.9414	0.9389
26 Jul 2022	0.9382	0.9357
25 Jul 2022	0.9378	0.9353
22 Jul 2022	0.9361	0.9336
21 Jul 2022	0.9310	0.9285
20 Jul 2022	0.9282	0.9257
19 Jul 2022	0.9275	0.9250
18 Jul 2022	0.9290	0.9265
15 Jul 2022	0.9299	0.9274
14 Jul 2022	0.9287	0.9262
13 Jul 2022	0.9306	0.9281
12 Jul 2022	0.9292	0.9267
11 Jul 2022	0.9266	0.9241
08 Jul 2022	0.9256	0.9231
07 Jul 2022	0.9272	0.9247
06 Jul 2022	0.9287	0.9262
05 Jul 2022	0.9280	0.9255
04 Jul 2022	0.9269	0.9244
01 Jul 2022	0.9264	0.9239
30 Jun 2022	0.9224	0.9199
29 Jun 2022	0.9211	0.9186
28 Jun 2022	0.9204	0.9179
27 Jun 2022	0.9209	0.9184
24 Jun 2022	0.9234	0.9209
23 Jun 2022	0.9214	0.9189
22 Jun 2022	0.9175	0.9150
21 Jun 2022	0.9140	0.9122
20 Jun 2022	0.9137	0.9119
17 Jun 2022	0.9137	0.9119
16 Jun 2022	0.9164	0.9146
15 Jun 2022	0.9140	0.9122
14 Jun 2022	0.9159	0.9141
10 Jun 2022	0.9303	0.9285
09 Jun 2022	0.9343	0.9325
08 Jun 2022	0.9356	0.9338
07 Jun 2022	0.9359	0.9341
06 Jun 2022	0.9389	0.9371
03 Jun 2022	0.9403	0.9385
02 Jun 2022	0.9405	0.9387
01 Jun 2022	0.9422	0.9404
31 May 2022	0.9446	0.9428
30 May 2022	0.9482	0.9464
27 May 2022	0.9482	0.9464
26 May 2022	0.9478	0.9460
25 May 2022	0.9466	0.9448
24 May 2022	0.9440	0.9422
23 May 2022	0.9424	0.9406
20 May 2022	0.9434	0.9416
19 May 2022	0.9407	0.9389
18 May 2022	0.9398	0.9380
17 May 2022	0.9398	0.9380
16 May 2022	0.9419	0.9401
13 May 2022	0.9414	0.9396
12 May 2022	0.9408	0.9390
11 May 2022	0.9388	0.9370
10 May 2022	0.9370	0.9352
09 May 2022	0.9357	0.9339
06 May 2022	0.9374	0.9356
05 May 2022	0.9409	0.9391
04 May 2022	0.9378	0.9360
03 May 2022	0.9403	0.9385
02 May 2022	0.9439	0.9421
29 Apr 2022	0.9475	0.9457
28 Apr 2022	0.9494	0.9476
27 Apr 2022	0.9503	0.9485
26 Apr 2022	0.9519	0.9499
22 Apr 2022	0.9497	0.9479
21 Apr 2022	0.9520	0.9500
20 Apr 2022	0.9538	0.9519
19 Apr 2022	0.9540	0.9521
14 Apr 2022	0.9581	0.9562
13 Apr 2022	0.9577	0.9558
12 Apr 2022	0.9573	0.9554
11 Apr 2022	0.9578	0.9559
08 Apr 2022	0.9594	0.9575
07 Apr 2022	0.9607	0.9588
06 Apr 2022	0.9607	0.9588
05 Apr 2022	0.9638	0.9619
04 Apr 2022	0.9679	0.9660
01 Apr 2022	0.9665	0.9646
31 Mar 2022	0.9681	0.9662
30 Mar 2022	0.9676	0.9657
29 Mar 2022	0.9649	0.9630
28 Mar 2022	0.9640	0.9621
25 Mar 2022	0.9656	0.9637
24 Mar 2022	0.9675	0.9655
23 Mar 2022	0.9682	0.9663
22 Mar 2022	0.9680	0.9661
21 Mar 2022	0.9723	0.9704
18 Mar 2022	0.9748	0.9729
17 Mar 2022	0.9745	0.9726
16 Mar 2022	0.9735	0.9716
15 Mar 2022	0.9722	0.9703
14 Mar 2022	0.9733	0.9714
11 Mar 2022	0.9765	0.9746
10 Mar 2022	0.9772	0.9753
09 Mar 2022	0.9769	0.9749
08 Mar 2022	0.9789	0.9769
07 Mar 2022	0.9845	0.9825
04 Mar 2022	0.9883	0.9863
03 Mar 2022	0.9882	0.9862
02 Mar 2022	0.9899	0.9880
01 Mar 2022	0.9903	0.9883
28 Feb 2022	0.9879	0.9860
25 Feb 2022	0.9859	0.9839
24 Feb 2022	0.9864	0.9844
23 Feb 2022	0.9860	0.9840
22 Feb 2022	0.9877	0.9857
21 Feb 2022	0.9891	0.9871
18 Feb 2022	0.9886	0.9867
17 Feb 2022	0.9889	0.9869
16 Feb 2022	0.9879	0.9860
15 Feb 2022	0.9876	0.9856
14 Feb 2022	0.9887	0.9868
11 Feb 2022	0.9896	0.9876
10 Feb 2022	0.9915	0.9895
09 Feb 2022	0.9935	0.9916
08 Feb 2022	0.9923	0.9903
07 Feb 2022	0.9950	0.9930
04 Feb 2022	0.9965	0.9945
03 Feb 2022	1.0002	0.9982
02 Feb 2022	1.0014	0.9994
01 Feb 2022	1.0009	0.9989
31 Jan 2022	1.0010	0.9990
28 Jan 2022	1.0004	0.9984
27 Jan 2022	0.9996	0.9976
25 Jan 2022	1.0019	0.9999
24 Jan 2022	1.0023	1.0003
21 Jan 2022	1.0032	1.0012
20 Jan 2022	1.0017	0.9997
19 Jan 2022	1.0014	0.9994
18 Jan 2022	1.0021	1.0001
17 Jan 2022	1.0040	1.0020
14 Jan 2022	1.0057	1.0037
13 Jan 2022	1.0064	1.0044
12 Jan 2022	1.0063	1.0043
11 Jan 2022	1.0057	1.0037
10 Jan 2022	1.0052	1.0031
07 Jan 2022	1.0064	1.0044
06 Jan 2022	1.0066	1.0046
05 Jan 2022	1.0085	1.0065
04 Jan 2022	1.0089	1.0069
31 Dec 2021	1.0111	1.0090
30 Dec 2021	1.0117	1.0096
29 Dec 2021	1.0127	1.0107
24 Dec 2021	1.0124	1.0104
23 Dec 2021	1.0121	1.0100
22 Dec 2021	1.0123	1.0103
21 Dec 2021	1.0118	1.0098
20 Dec 2021	1.0128	1.0108
17 Dec 2021	1.0125	1.0104
16 Dec 2021	1.0126	1.0106
15 Dec 2021	1.0131	1.0111
14 Dec 2021	1.0136	1.0116
13 Dec 2021	1.0129	1.0108
10 Dec 2021	1.0119	1.0099
09 Dec 2021	1.0113	1.0093
08 Dec 2021	1.0110	1.0089
07 Dec 2021	1.0108	1.0087
06 Dec 2021	1.0118	1.0098
03 Dec 2021	1.0113	1.0093
02 Dec 2021	1.0093	1.0073
01 Dec 2021	1.0086	1.0066
30 Nov 2021	1.0088	1.0068
29 Nov 2021	1.0079	1.0059
26 Nov 2021	1.0081	1.0061
25 Nov 2021	1.0054	1.0034
24 Nov 2021	1.0059	1.0039
23 Nov 2021	1.0055	1.0035
22 Nov 2021	1.0077	1.0057
19 Nov 2021	1.0081	1.0061
18 Nov 2021	1.0081	1.0061
17 Nov 2021	1.0073	1.0053
16 Nov 2021	1.0076	1.0056
15 Nov 2021	1.0087	1.0066
12 Nov 2021	1.0088	1.0067
11 Nov 2021	1.0091	1.0070
10 Nov 2021	1.0106	1.0085
09 Nov 2021	1.0112	1.0092
08 Nov 2021	1.0113	1.0093
05 Nov 2021	1.0104	1.0084
04 Nov 2021	1.0088	1.0068
03 Nov 2021	1.0073	1.0052
02 Nov 2021	1.0069	1.0049
01 Nov 2021	1.0053	1.0033
29 Oct 2021	1.0022	1.0001
28 Oct 2021	1.0061	1.0041
27 Oct 2021	1.0085	1.0065
26 Oct 2021	1.0099	1.0079
25 Oct 2021	1.0102	1.0082
22 Oct 2021	1.0097	1.0077
21 Oct 2021	1.0102	1.0082
20 Oct 2021	1.0107	1.0087
19 Oct 2021	1.0115	1.0095
18 Oct 2021	1.0114	1.0094
15 Oct 2021	1.0148	1.0128
14 Oct 2021	1.0154	1.0134
13 Oct 2021	1.0139	1.0119
12 Oct 2021	1.0129	1.0109
11 Oct 2021	1.0136	1.0116
08 Oct 2021	1.0150	1.0130
07 Oct 2021	1.0166	1.0146
06 Oct 2021	1.0164	1.0144
05 Oct 2021	1.0175	1.0155
04 Oct 2021	1.0175	1.0155
01 Oct 2021	1.0183	1.0163
30 Sep 2021	1.0193	1.0173
29 Sep 2021	1.0202	1.0182
28 Sep 2021	1.0202	1.0182
27 Sep 2021	1.0219	1.0199
24 Sep 2021	1.0225	1.0205
23 Sep 2021	1.0243	1.0223
22 Sep 2021	1.0251	1.0231
21 Sep 2021	1.0253	1.0227
20 Sep 2021	1.0245	1.0219
17 Sep 2021	1.0250	1.0224
16 Sep 2021	1.0253	1.0227
15 Sep 2021	1.0262	1.0236
14 Sep 2021	1.0256	1.0230
13 Sep 2021	1.0252	1.0226
10 Sep 2021	1.0258	1.0232
09 Sep 2021	1.0247	1.0221
08 Sep 2021	1.0249	1.0223
07 Sep 2021	1.0251	1.0225
06 Sep 2021	1.0251	1.0225
03 Sep 2021	1.0252	1.0226
02 Sep 2021	1.0257	1.0231
01 Sep 2021	1.0250	1.0224
31 Aug 2021	1.0259	1.0233
30 Aug 2021	1.0258	1.0232
27 Aug 2021	1.0250	1.0224
26 Aug 2021	1.0250	1.0224
25 Aug 2021	1.0254	1.0228
24 Aug 2021	1.0255	1.0229
23 Aug 2021	1.0261	1.0235
20 Aug 2021	1.0262	1.0236
19 Aug 2021	1.0258	1.0232
18 Aug 2021	1.0248	1.0222
17 Aug 2021	1.0250	1.0224
16 Aug 2021	1.0239	1.0213
13 Aug 2021	1.0230	1.0204
12 Aug 2021	1.0235	1.0209
11 Aug 2021	1.0226	1.0200
10 Aug 2021	1.0234	1.0208
09 Aug 2021	1.0236	1.0210
06 Aug 2021	1.0240	1.0214
05 Aug 2021	1.0244	1.0218
04 Aug 2021	1.0249	1.0223
03 Aug 2021	1.0250	1.0224
02 Aug 2021	1.0250	1.0224
30 Jul 2021	1.0246	1.0220
29 Jul 2021	1.0246	1.0220
28 Jul 2021	1.0244	1.0218
27 Jul 2021	1.0239	1.0213
26 Jul 2021	1.0242	1.0216
23 Jul 2021	1.0239	1.0213
22 Jul 2021	1.0238	1.0212
21 Jul 2021	1.0239	1.0213
20 Jul 2021	1.0240	1.0214
19 Jul 2021	1.0232	1.0203
16 Jul 2021	1.0220	1.0191
15 Jul 2021	1.0217	1.0188
14 Jul 2021	1.0207	1.0178
13 Jul 2021	1.0211	1.0182
12 Jul 2021	1.0208	1.0179
09 Jul 2021	1.0196	1.0167
08 Jul 2021	1.0209	1.0180
07 Jul 2021	1.0197	1.0168
06 Jul 2021	1.0182	1.0153
05 Jul 2021	1.0184	1.0155
02 Jul 2021	1.0179	1.0150
01 Jul 2021	1.0173	1.0144
30 Jun 2021	1.0220	1.0191
29 Jun 2021	1.0220	1.0191
28 Jun 2021	1.0212	1.0183
25 Jun 2021	1.0212	1.0183
24 Jun 2021	1.0210	1.0181
23 Jun 2021	1.0210	1.0181
22 Jun 2021	1.0203	1.0174
21 Jun 2021	1.0210	1.0181
18 Jun 2021	1.0207	1.0178
17 Jun 2021	1.0204	1.0175
16 Jun 2021	1.0223	1.0194
15 Jun 2021	1.0232	1.0203
11 Jun 2021	1.0232	1.0203
10 Jun 2021	1.0228	1.0199
09 Jun 2021	1.0220	1.0191
08 Jun 2021	1.0208	1.0179
07 Jun 2021	1.0202	1.0173
04 Jun 2021	1.0196	1.0167
03 Jun 2021	1.0198	1.0169
02 Jun 2021	1.0196	1.0167
01 Jun 2021	1.0191	1.0162
31 May 2021	1.0191	1.0162
28 May 2021	1.0193	1.0164
27 May 2021	1.0201	1.0172
26 May 2021	1.0198	1.0169
25 May 2021	1.0194	1.0165
24 May 2021	1.0185	1.0156
21 May 2021	1.0181	1.0152
20 May 2021	1.0173	1.0144
19 May 2021	1.0172	1.0143
18 May 2021	1.0172	1.0143
17 May 2021	1.0174	1.0145
14 May 2021	1.0168	1.0139
13 May 2021	1.0165	1.0136
12 May 2021	1.0175	1.0146
11 May 2021	1.0181	1.0152
10 May 2021	1.0183	1.0154
07 May 2021	1.0182	1.0153
06 May 2021	1.0176	1.0147
05 May 2021	1.0172	1.0143
04 May 2021	1.0168	1.0139
03 May 2021	1.0169	1.0140
30 Apr 2021	1.0169	1.0140
29 Apr 2021	1.0173	1.0144
28 Apr 2021	1.0168	1.0139
27 Apr 2021	1.0163	1.0134
26 Apr 2021	1.0166	1.0137
23 Apr 2021	1.0168	1.0139
22 Apr 2021	1.0171	1.0142
21 Apr 2021	1.0166	1.0137
20 Apr 2021	1.0160	1.0131
19 Apr 2021	1.0172	1.0143
16 Apr 2021	1.0165	1.0136
15 Apr 2021	1.0162	1.0133
14 Apr 2021	1.0159	1.0130
13 Apr 2021	1.0148	1.0119
12 Apr 2021	1.0155	1.0126
09 Apr 2021	1.0154	1.0125
08 Apr 2021	1.0163	1.0134
07 Apr 2021	1.0155	1.0126
06 Apr 2021	1.0145	1.0116
01 Apr 2021	1.0133	1.0104
31 Mar 2021	1.0202	1.0173
30 Mar 2021	1.0197	1.0168
29 Mar 2021	1.0218	1.0189
26 Mar 2021	1.0224	1.0195
25 Mar 2021	1.0224	1.0195
24 Mar 2021	1.0226	1.0197
23 Mar 2021	1.0216	1.0187
22 Mar 2021	1.0202	1.0173
19 Mar 2021	1.0201	1.0172
18 Mar 2021	1.0194	1.0165
17 Mar 2021	1.0205	1.0176
16 Mar 2021	1.0211	1.0182
15 Mar 2021	1.0196	1.0167
12 Mar 2021	1.0197	1.0168
11 Mar 2021	1.0220	1.0191
10 Mar 2021	1.0200	1.0171
09 Mar 2021	1.0188	1.0159
08 Mar 2021	1.0183	1.0154
05 Mar 2021	1.0182	1.0153
04 Mar 2021	1.0203	1.0174
03 Mar 2021	1.0225	1.0196
02 Mar 2021	1.0224	1.0195
01 Mar 2021	1.0231	1.0202
26 Feb 2021	1.0187	1.0158
25 Feb 2021	1.0228	1.0199
24 Feb 2021	1.0255	1.0226
23 Feb 2021	1.0268	1.0239
22 Feb 2021	1.0266	1.0237
19 Feb 2021	1.0301	1.0272
18 Feb 2021	1.0319	1.0289
17 Feb 2021	1.0314	1.0284
16 Feb 2021	1.0329	1.0299
15 Feb 2021	1.0335	1.0305
12 Feb 2021	1.0354	1.0324
11 Feb 2021	1.0359	1.0329
10 Feb 2021	1.0355	1.0325
09 Feb 2021	1.0349	1.0319
08 Feb 2021	1.0340	1.0310
05 Feb 2021	1.0343	1.0310
04 Feb 2021	1.0339	1.0306
03 Feb 2021	1.0349	1.0316
02 Feb 2021	1.0351	1.0318
01 Feb 2021	1.0351	1.0318
29 Jan 2021	1.0349	1.0316
28 Jan 2021	1.0355	1.0322
27 Jan 2021	1.0360	1.0327
25 Jan 2021	1.0355	1.0322
22 Jan 2021	1.0350	1.0317
21 Jan 2021	1.0359	1.0326
20 Jan 2021	1.0355	1.0322
19 Jan 2021	1.0353	1.0320
18 Jan 2021	1.0355	1.0322
15 Jan 2021	1.0349	1.0316
14 Jan 2021	1.0337	1.0304
13 Jan 2021	1.0340	1.0307
12 Jan 2021	1.0329	1.0296
11 Jan 2021	1.0338	1.0305
08 Jan 2021	1.0342	1.0309
07 Jan 2021	1.0353	1.0320
06 Jan 2021	1.0361	1.0328
05 Jan 2021	1.0383	1.0350
04 Jan 2021	1.0383	1.0350
31 Dec 2020	1.0393	1.0360
30 Dec 2020	1.0388	1.0355
29 Dec 2020	1.0387	1.0354
24 Dec 2020	1.0376	1.0343
23 Dec 2020	1.0383	1.0350
22 Dec 2020	1.0388	1.0355
21 Dec 2020	1.0382	1.0349
18 Dec 2020	1.0379	1.0346
17 Dec 2020	1.0379	1.0346
16 Dec 2020	1.0379	1.0346
15 Dec 2020	1.0376	1.0343
14 Dec 2020	1.0378	1.0345
11 Dec 2020	1.0374	1.0341
10 Dec 2020	1.0371	1.0338
09 Dec 2020	1.0360	1.0327
08 Dec 2020	1.0367	1.0334
07 Dec 2020	1.0362	1.0329
04 Dec 2020	1.0358	1.0325
03 Dec 2020	1.0358	1.0325
02 Dec 2020	1.0354	1.0321
01 Dec 2020	1.0360	1.0327
30 Nov 2020	1.0366	1.0333
27 Nov 2020	1.0361	1.0328
26 Nov 2020	1.0355	1.0322
25 Nov 2020	1.0351	1.0318
24 Nov 2020	1.0352	1.0319
23 Nov 2020	1.0352	1.0319
20 Nov 2020	1.0351	1.0318
19 Nov 2020	1.0342	1.0309
18 Nov 2020	1.0336	1.0303
17 Nov 2020	1.0324	1.0291
16 Nov 2020	1.0327	1.0294
13 Nov 2020	1.0321	1.0288
12 Nov 2020	1.0318	1.0285
11 Nov 2020	1.0298	1.0265
10 Nov 2020	1.0301	1.0268
09 Nov 2020	1.0317	1.0284
06 Nov 2020	1.0319	1.0286
05 Nov 2020	1.0318	1.0285
04 Nov 2020	1.0305	1.0272
03 Nov 2020	1.0279	1.0246
02 Nov 2020	1.0281	1.0248
30 Oct 2020	1.0276	1.0243
29 Oct 2020	1.0285	1.0252
28 Oct 2020	1.0296	1.0263
27 Oct 2020	1.0297	1.0264
26 Oct 2020	1.0288	1.0255
23 Oct 2020	1.0279	1.0246
22 Oct 2020	1.0279	1.0246
21 Oct 2020	1.0286	1.0253
20 Oct 2020	1.0290	1.0257
19 Oct 2020	1.0292	1.0259
16 Oct 2020	1.0297	1.0264
15 Oct 2020	1.0286	1.0253
14 Oct 2020	1.0283	1.0250
13 Oct 2020	1.0281	1.0248
12 Oct 2020	1.0273	1.0240
09 Oct 2020	1.0267	1.0234
08 Oct 2020	1.0263	1.0230
07 Oct 2020	1.0260	1.0227
06 Oct 2020	1.0257	1.0224
05 Oct 2020	1.0257	1.0224
02 Oct 2020	1.0260	1.0227
01 Oct 2020	1.0245	1.0212
30 Sep 2020	1.0303	1.0270
29 Sep 2020	1.0302	1.0269
28 Sep 2020	1.0300	1.0267
25 Sep 2020	1.0292	1.0259
24 Sep 2020	1.0296	1.0263
23 Sep 2020	1.0305	1.0272
22 Sep 2020	1.0304	1.0271
21 Sep 2020	1.0301	1.0268
18 Sep 2020	1.0304	1.0271
17 Sep 2020	1.0311	1.0278
16 Sep 2020	1.0311	1.0278
15 Sep 2020	1.0312	1.0279
14 Sep 2020	1.0312	1.0279
11 Sep 2020	1.0301	1.0268
10 Sep 2020	1.0298	1.0265
09 Sep 2020	1.0299	1.0266
08 Sep 2020	1.0282	1.0249
07 Sep 2020	1.0284	1.0251
04 Sep 2020	1.0297	1.0264
03 Sep 2020	1.0312	1.0279
02 Sep 2020	1.0305	1.0272
01 Sep 2020	1.0300	1.0267
31 Aug 2020	1.0289	1.0256
28 Aug 2020	1.0278	1.0245
27 Aug 2020	1.0288	1.0255
26 Aug 2020	1.0287	1.0254
25 Aug 2020	1.0294	1.0261
24 Aug 2020	1.0298	1.0265
21 Aug 2020	1.0293	1.0260
20 Aug 2020	1.0296	1.0263
19 Aug 2020	1.0291	1.0258
18 Aug 2020	1.0289	1.0256
17 Aug 2020	1.0283	1.0250
14 Aug 2020	1.0276	1.0243
13 Aug 2020	1.0282	1.0249
12 Aug 2020	1.0277	1.0244
11 Aug 2020	1.0286	1.0253
10 Aug 2020	1.0297	1.0264
07 Aug 2020	1.0299	1.0266
06 Aug 2020	1.0293	1.0260
05 Aug 2020	1.0296	1.0263
04 Aug 2020	1.0293	1.0260
03 Aug 2020	1.0293	1.0260
31 Jul 2020	1.0283	1.0250
30 Jul 2020	1.0271	1.0238
29 Jul 2020	1.0263	1.0230
28 Jul 2020	1.0250	1.0217
27 Jul 2020	1.0245	1.0212
24 Jul 2020	1.0249	1.0216
23 Jul 2020	1.0248	1.0215
22 Jul 2020	1.0241	1.0208
21 Jul 2020	1.0236	1.0203
20 Jul 2020	1.0221	1.0188
17 Jul 2020	1.0211	1.0179
16 Jul 2020	1.0203	1.0171
15 Jul 2020	1.0198	1.0166
14 Jul 2020	1.0191	1.0159
13 Jul 2020	1.0185	1.0153
10 Jul 2020	1.0181	1.0149
09 Jul 2020	1.0187	1.0155
08 Jul 2020	1.0183	1.0151
07 Jul 2020	1.0181	1.0149
06 Jul 2020	1.0171	1.0139
03 Jul 2020	1.0170	1.0137
02 Jul 2020	1.0169	1.0136
01 Jul 2020	1.0159	1.0126
30 Jun 2020	1.1035	1.1002
29 Jun 2020	1.1034	1.0997
26 Jun 2020	1.1031	1.0994
25 Jun 2020	1.1022	1.0985
24 Jun 2020	1.1022	1.0971
23 Jun 2020	1.1020	1.0969
22 Jun 2020	1.1019	1.0968
19 Jun 2020	1.1021	1.0970
18 Jun 2020	1.1018	1.0967
17 Jun 2020	1.1011	1.0960
16 Jun 2020	1.1013	1.0962
15 Jun 2020	1.0993	1.0942
12 Jun 2020	1.0998	1.0943
11 Jun 2020	1.1004	1.0949
10 Jun 2020	1.0994	1.0939
09 Jun 2020	1.0973	1.0918
05 Jun 2020	1.0941	1.0886
04 Jun 2020	1.0939	1.0884
03 Jun 2020	1.0936	1.0881
02 Jun 2020	1.0946	1.0891
01 Jun 2020	1.0944	1.0889
29 May 2020	1.0943	1.0887
28 May 2020	1.0924	1.0868
27 May 2020	1.0925	1.0869
26 May 2020	1.0910	1.0854
25 May 2020	1.0915	1.0859
22 May 2020	1.0912	1.0856
21 May 2020	1.0906	1.0850
20 May 2020	1.0890	1.0834
19 May 2020	1.0866	1.0810
18 May 2020	1.0858	1.0802
15 May 2020	1.0869	1.0813
14 May 2020	1.0866	1.0810
13 May 2020	1.0860	1.0804
12 May 2020	1.0852	1.0794
11 May 2020	1.0841	1.0781
08 May 2020	1.0852	1.0792
07 May 2020	1.0864	1.0804
06 May 2020	1.0840	1.0780
05 May 2020	1.0850	1.0790
04 May 2020	1.0854	1.0794
01 May 2020	1.0848	1.0788
30 Apr 2020	1.0849	1.0789
29 Apr 2020	1.0830	1.0779
28 Apr 2020	1.0823	1.0772
27 Apr 2020	1.0802	1.0751
24 Apr 2020	1.0807	1.0751
23 Apr 2020	1.0804	1.0743
22 Apr 2020	1.0797	1.0737
21 Apr 2020	1.0798	1.0738
20 Apr 2020	1.0803	1.0743
17 Apr 2020	1.0799	1.0739
16 Apr 2020	1.0804	1.0743
15 Apr 2020	1.0802	1.0742
14 Apr 2020	1.0774	1.0714
09 Apr 2020	1.0728	1.0654
08 Apr 2020	1.0687	1.0613
07 Apr 2020	1.0679	1.0601
06 Apr 2020	1.0682	1.0604
03 Apr 2020	1.0750	1.0664
02 Apr 2020	1.0700	1.0610
01 Apr 2020	1.0702	1.0612
31 Mar 2020	1.0682	1.0594
30 Mar 2020	1.0699	1.0604
27 Mar 2020	1.0647	1.0552
26 Mar 2020	1.0603	1.0509
25 Mar 2020	1.0552	1.0453
24 Mar 2020	1.0571	1.0448
23 Mar 2020	1.0608	1.0485
20 Mar 2020	1.0605	1.0483
19 Mar 2020	1.0615	1.0484
18 Mar 2020	1.0650	1.0518
17 Mar 2020	1.0767	1.0663
16 Mar 2020	1.0873	1.0775
13 Mar 2020	1.0887	1.0808
12 Mar 2020	1.0940	1.0871
11 Mar 2020	1.1010	1.0964
10 Mar 2020	1.1034	1.0985
09 Mar 2020	1.1109	1.1052
06 Mar 2020	1.1121	1.1069
05 Mar 2020	1.1106	1.1088
04 Mar 2020	1.1090	1.1072
03 Mar 2020	1.1079	1.1061
02 Mar 2020	1.1048	1.1030
28 Feb 2020	1.1034	1.1016
27 Feb 2020	1.0980	1.0962
26 Feb 2020	1.0987	1.0969
25 Feb 2020	1.0980	1.0962
24 Feb 2020	1.0966	1.0948
21 Feb 2020	1.0936	1.0918
20 Feb 2020	1.0920	1.0902
19 Feb 2020	1.0907	1.0889
18 Feb 2020	1.0907	1.0889
17 Feb 2020	1.0898	1.0880
14 Feb 2020	1.0895	1.0877
13 Feb 2020	1.0884	1.0866
12 Feb 2020	1.0882	1.0864
11 Feb 2020	1.0897	1.0879
10 Feb 2020	1.0909	1.0891
07 Feb 2020	1.0896	1.0878
06 Feb 2020	1.0875	1.0857
05 Feb 2020	1.0875	1.0857
04 Feb 2020	1.0886	1.0868
03 Feb 2020	1.0912	1.0894
31 Jan 2020	1.0912	1.0894
30 Jan 2020	1.0894	1.0876
29 Jan 2020	1.0877	1.0859
28 Jan 2020	1.0856	1.0838
24 Jan 2020	1.0843	1.0825
23 Jan 2020	1.0826	1.0808
22 Jan 2020	1.0824	1.0806
21 Jan 2020	1.0817	1.0799
20 Jan 2020	1.0795	1.0777
17 Jan 2020	1.0790	1.0772
16 Jan 2020	1.0788	1.0770
15 Jan 2020	1.0790	1.0772
14 Jan 2020	1.0782	1.0764
13 Jan 2020	1.0776	1.0758
10 Jan 2020	1.0782	1.0764
09 Jan 2020	1.0773	1.0755
08 Jan 2020	1.0778	1.0760
07 Jan 2020	1.0779	1.0761
06 Jan 2020	1.0781	1.0763
03 Jan 2020	1.0786	1.0768
02 Jan 2020	1.0752	1.0734
31 Dec 2019	1.0892	1.0874
30 Dec 2019	1.0895	1.0877
27 Dec 2019	1.0894	1.0876
24 Dec 2019	1.0875	1.0857
23 Dec 2019	1.0870	1.0852
20 Dec 2019	1.0881	1.0863
19 Dec 2019	1.0886	1.0868
18 Dec 2019	1.0879	1.0861
17 Dec 2019	1.0887	1.0869
16 Dec 2019	1.0881	1.0863
13 Dec 2019	1.0897	1.0879
12 Dec 2019	1.0880	1.0862
11 Dec 2019	1.0901	1.0883
10 Dec 2019	1.0890	1.0872
09 Dec 2019	1.0891	1.0873
06 Dec 2019	1.0889	1.0871
05 Dec 2019	1.0901	1.0883
04 Dec 2019	1.0905	1.0887
03 Dec 2019	1.0922	1.0904
02 Dec 2019	1.0888	1.0870
29 Nov 2019	1.0904	1.0886
28 Nov 2019	1.0903	1.0885
27 Nov 2019	1.0903	1.0885
26 Nov 2019	1.0913	1.0895
25 Nov 2019	1.0905	1.0887
22 Nov 2019	1.0900	1.0882
21 Nov 2019	1.0905	1.0887
20 Nov 2019	1.0916	1.0898
19 Nov 2019	1.0906	1.0888
18 Nov 2019	1.0904	1.0886
15 Nov 2019	1.0896	1.0878
14 Nov 2019	1.0904	1.0886
13 Nov 2019	1.0881	1.0863
12 Nov 2019	1.0871	1.0853
11 Nov 2019	1.0865	1.0847
08 Nov 2019	1.0869	1.0851
07 Nov 2019	1.0865	1.0847
06 Nov 2019	1.0898	1.0880
05 Nov 2019	1.0885	1.0867
04 Nov 2019	1.0901	1.0883
01 Nov 2019	1.0913	1.0895
31 Oct 2019	1.0924	1.0906
30 Oct 2019	1.0890	1.0872
29 Oct 2019	1.0880	1.0862
28 Oct 2019	1.0880	1.0862
25 Oct 2019	1.0891	1.0873
24 Oct 2019	1.0901	1.0883
23 Oct 2019	1.0901	1.0883
22 Oct 2019	1.0896	1.0878
21 Oct 2019	1.0891	1.0873
18 Oct 2019	1.0907	1.0889
17 Oct 2019	1.0899	1.0881
16 Oct 2019	1.0901	1.0883
15 Oct 2019	1.0890	1.0872
14 Oct 2019	1.0901	1.0883
11 Oct 2019	1.0891	1.0873
10 Oct 2019	1.0916	1.0898
09 Oct 2019	1.0941	1.0923
08 Oct 2019	1.0957	1.0939
07 Oct 2019	1.0957	1.0939
04 Oct 2019	1.0968	1.0950
03 Oct 2019	1.0965	1.0947
02 Oct 2019	1.0942	1.0924
01 Oct 2019	1.0920	1.0902
30 Sep 2019	1.1003	1.0985
27 Sep 2019	1.1002	1.0984
26 Sep 2019	1.0994	1.0976
25 Sep 2019	1.0986	1.0968
24 Sep 2019	1.1016	1.0998
23 Sep 2019	1.0993	1.0975
20 Sep 2019	1.0975	1.0957
19 Sep 2019	1.0970	1.0952
18 Sep 2019	1.0968	1.0950
17 Sep 2019	1.0962	1.0944
16 Sep 2019	1.0949	1.0931
13 Sep 2019	1.0935	1.0917
12 Sep 2019	1.0959	1.0941
11 Sep 2019	1.0973	1.0955
10 Sep 2019	1.0983	1.0965
09 Sep 2019	1.1008	1.0990
06 Sep 2019	1.1024	1.1006
05 Sep 2019	1.1023	1.1005
04 Sep 2019	1.1060	1.1042
03 Sep 2019	1.1052	1.1034
02 Sep 2019	1.1037	1.1019
30 Aug 2019	1.1038	1.1020
29 Aug 2019	1.1030	1.1012
28 Aug 2019	1.1042	1.1024
27 Aug 2019	1.1033	1.1015
26 Aug 2019	1.1027	1.1009
23 Aug 2019	1.1028	1.1010
22 Aug 2019	1.1003	1.0985
21 Aug 2019	1.1009	1.0991
20 Aug 2019	1.1017	1.0999
19 Aug 2019	1.1007	1.0989
16 Aug 2019	1.1021	1.1003
15 Aug 2019	1.1019	1.1001
14 Aug 2019	1.0999	1.0981
13 Aug 2019	1.0977	1.0959
12 Aug 2019	1.1006	1.0988
09 Aug 2019	1.0984	1.0966
08 Aug 2019	1.0985	1.0967
07 Aug 2019	1.0999	1.0981
06 Aug 2019	1.0979	1.0961
05 Aug 2019	1.0979	1.0961
02 Aug 2019	1.0953	1.0935
01 Aug 2019	1.0950	1.0932
31 Jul 2019	1.0904	1.0886
30 Jul 2019	1.0902	1.0884
29 Jul 2019	1.0908	1.0890
26 Jul 2019	1.0895	1.0877
25 Jul 2019	1.0895	1.0877
24 Jul 2019	1.0898	1.0880
23 Jul 2019	1.0884	1.0866
22 Jul 2019	1.0886	1.0868
19 Jul 2019	1.0880	1.0862
18 Jul 2019	1.0880	1.0862
17 Jul 2019	1.0866	1.0848
16 Jul 2019	1.0849	1.0831
15 Jul 2019	1.0853	1.0835
12 Jul 2019	1.0845	1.0827
11 Jul 2019	1.0847	1.0829
10 Jul 2019	1.0857	1.0839
09 Jul 2019	1.0851	1.0833
08 Jul 2019	1.0863	1.0845
05 Jul 2019	1.0864	1.0846
04 Jul 2019	1.0896	1.0878
03 Jul 2019	1.0893	1.0875
02 Jul 2019	1.0879	1.0861
01 Jul 2019	1.0862	1.0844
30 Jun 2019	1.0921	1.0903
28 Jun 2019	1.0921	1.0903
27 Jun 2019	1.0916	1.0898
26 Jun 2019	1.0902	1.0884
25 Jun 2019	1.0920	1.0902
24 Jun 2019	1.0914	1.0896
21 Jun 2019	1.0893	1.0875
20 Jun 2019	1.0909	1.0891
19 Jun 2019	1.0885	1.0867
18 Jun 2019	1.0869	1.0851
17 Jun 2019	1.0844	1.0826
14 Jun 2019	1.0847	1.0829
13 Jun 2019	1.0846	1.0828
12 Jun 2019	1.0833	1.0815
11 Jun 2019	1.0827	1.0809
07 Jun 2019	1.0833	1.0815
06 Jun 2019	1.0824	1.0806
05 Jun 2019	1.0827	1.0809
04 Jun 2019	1.0817	1.0799
03 Jun 2019	1.0820	1.0802
31 May 2019	1.0799	1.0781
30 May 2019	1.0764	1.0746
29 May 2019	1.0767	1.0749
28 May 2019	1.0755	1.0737
27 May 2019	1.0738	1.0720
24 May 2019	1.0733	1.0715
23 May 2019	1.0741	1.0723
22 May 2019	1.0712	1.0694
21 May 2019	1.0703	1.0685
20 May 2019	1.0706	1.0688
17 May 2019	1.0719	1.0701
16 May 2019	1.0717	1.0699
15 May 2019	1.0718	1.0700
14 May 2019	1.0710	1.0692
13 May 2019	1.0705	1.0687
10 May 2019	1.0688	1.0670
09 May 2019	1.0690	1.0672
08 May 2019	1.0681	1.0663
07 May 2019	1.0686	1.0668
06 May 2019	1.0683	1.0665
03 May 2019	1.0669	1.0651
02 May 2019	1.0663	1.0645
01 May 2019	1.0679	1.0661
30 Apr 2019	1.0682	1.0664
29 Apr 2019	1.0671	1.0653
26 Apr 2019	1.0676	1.0658
24 Apr 2019	1.0662	1.0644
23 Apr 2019	1.0634	1.0617
18 Apr 2019	1.0620	1.0604
17 Apr 2019	1.0612	1.0596
16 Apr 2019	1.0612	1.0596
15 Apr 2019	1.0615	1.0599
12 Apr 2019	1.0617	1.0601
11 Apr 2019	1.0631	1.0615
10 Apr 2019	1.0637	1.0619
09 Apr 2019	1.0624	1.0608
08 Apr 2019	1.0618	1.0602
05 Apr 2019	1.0616	1.0600
04 Apr 2019	1.0614	1.0598
03 Apr 2019	1.0616	1.0600
02 Apr 2019	1.0626	1.0610
01 Apr 2019	1.0612	1.0596
29 Mar 2019	1.0643	1.0625
28 Mar 2019	1.0659	1.0641
27 Mar 2019	1.0667	1.0649
26 Mar 2019	1.0644	1.0626
25 Mar 2019	1.0647	1.0629
22 Mar 2019	1.0621	1.0605
21 Mar 2019	1.0583	1.0567
20 Mar 2019	1.0573	1.0557
19 Mar 2019	1.0548	1.0532
18 Mar 2019	1.0542	1.0526
15 Mar 2019	1.0543	1.0527
14 Mar 2019	1.0530	1.0514
13 Mar 2019	1.0532	1.0516
12 Mar 2019	1.0521	1.0505
11 Mar 2019	1.0509	1.0493
08 Mar 2019	1.0510	1.0494
07 Mar 2019	1.0503	1.0487
06 Mar 2019	1.0482	1.0466
05 Mar 2019	1.0460	1.0444
04 Mar 2019	1.0452	1.0436
01 Mar 2019	1.0447	1.0431
28 Feb 2019	1.0463	1.0447
27 Feb 2019	1.0469	1.0453
26 Feb 2019	1.0478	1.0462
25 Feb 2019	1.0467	1.0451
22 Feb 2019	1.0468	1.0452
21 Feb 2019	1.0461	1.0445
20 Feb 2019	1.0464	1.0448
19 Feb 2019	1.0457	1.0441
18 Feb 2019	1.0446	1.0430
15 Feb 2019	1.0450	1.0434
14 Feb 2019	1.0447	1.0431
13 Feb 2019	1.0432	1.0416
12 Feb 2019	1.0449	1.0433
11 Feb 2019	1.0458	1.0442
08 Feb 2019	1.0461	1.0445
07 Feb 2019	1.0447	1.0431
06 Feb 2019	1.0426	1.0410
05 Feb 2019	1.0405	1.0389
04 Feb 2019	1.0400	1.0384
01 Feb 2019	1.0407	1.0391
31 Jan 2019	1.0416	1.0400
30 Jan 2019	1.0389	1.0373
29 Jan 2019	1.0377	1.0361
25 Jan 2019	1.0361	1.0345
24 Jan 2019	1.0362	1.0346
23 Jan 2019	1.0338	1.0322
22 Jan 2019	1.0341	1.0325
21 Jan 2019	1.0320	1.0304
18 Jan 2019	1.0319	1.0303
17 Jan 2019	1.0329	1.0313
16 Jan 2019	1.0332	1.0316
15 Jan 2019	1.0328	1.0312
14 Jan 2019	1.0327	1.0311
11 Jan 2019	1.0320	1.0304
10 Jan 2019	1.0311	1.0295
09 Jan 2019	1.0305	1.0289
08 Jan 2019	1.0302	1.0286
07 Jan 2019	1.0318	1.0302
04 Jan 2019	1.0333	1.0317
03 Jan 2019	1.0365	1.0349
02 Jan 2019	1.0316	1.0300
31 Dec 2018	1.0324	1.0308
28 Dec 2018	1.0299	1.0283
27 Dec 2018	1.0300	1.0284
24 Dec 2018	1.0291	1.0275
21 Dec 2018	1.0274	1.0258
20 Dec 2018	1.0292	1.0276
19 Dec 2018	1.0278	1.0262
18 Dec 2018	1.0273	1.0257
17 Dec 2018	1.0263	1.0247
14 Dec 2018	1.0249	1.0233
13 Dec 2018	1.0241	1.0225
12 Dec 2018	1.0244	1.0228
11 Dec 2018	1.0238	1.0222
10 Dec 2018	1.0246	1.0230
07 Dec 2018	1.0252	1.0236
06 Dec 2018	1.0247	1.0231
05 Dec 2018	1.0222	1.0206
04 Dec 2018	1.0208	1.0192
03 Dec 2018	1.0186	1.0170
30 Nov 2018	1.0185	1.0169
29 Nov 2018	1.0182	1.0166
28 Nov 2018	1.0181	1.0165
27 Nov 2018	1.0173	1.0157
26 Nov 2018	1.0170	1.0154
23 Nov 2018	1.0164	1.0148
22 Nov 2018	1.0160	1.0144
21 Nov 2018	1.0153	1.0137
20 Nov 2018	1.0152	1.0136
19 Nov 2018	1.0167	1.0151
16 Nov 2018	1.0163	1.0147
15 Nov 2018	1.0155	1.0139
14 Nov 2018	1.0164	1.0148
13 Nov 2018	1.0152	1.0136
12 Nov 2018	1.0154	1.0138
09 Nov 2018	1.0138	1.0122
08 Nov 2018	1.0132	1.0116
07 Nov 2018	1.0152	1.0136
06 Nov 2018	1.0151	1.0135
05 Nov 2018	1.0147	1.0131
02 Nov 2018	1.0158	1.0142
01 Nov 2018	1.0182	1.0166
31 Oct 2018	1.0187	1.0171
30 Oct 2018	1.0208	1.0192
29 Oct 2018	1.0219	1.0203
26 Oct 2018	1.0208	1.0192
25 Oct 2018	1.0185	1.0169
24 Oct 2018	1.0176	1.0160
23 Oct 2018	1.0163	1.0147
22 Oct 2018	1.0149	1.0133
19 Oct 2018	1.0153	1.0137
18 Oct 2018	1.0148	1.0132
17 Oct 2018	1.0158	1.0142
16 Oct 2018	1.0154	1.0138
15 Oct 2018	1.0157	1.0141
12 Oct 2018	1.0146	1.0130
11 Oct 2018	1.0153	1.0137
10 Oct 2018	1.0128	1.0112
09 Oct 2018	1.0133	1.0117
08 Oct 2018	1.0133	1.0117
05 Oct 2018	1.0149	1.0133
04 Oct 2018	1.0156	1.0140
03 Oct 2018	1.0192	1.0176
02 Oct 2018	1.0188	1.0172
01 Oct 2018	1.0188	1.0172
28 Sep 2018	1.0232	1.0216
27 Sep 2018	1.0222	1.0206
26 Sep 2018	1.0204	1.0188
25 Sep 2018	1.0193	1.0177
24 Sep 2018	1.0212	1.0196
21 Sep 2018	1.0212	1.0196
20 Sep 2018	1.0203	1.0187
19 Sep 2018	1.0202	1.0186
18 Sep 2018	1.0231	1.0215
17 Sep 2018	1.0247	1.0231
14 Sep 2018	1.0253	1.0237
13 Sep 2018	1.0255	1.0239
12 Sep 2018	1.0261	1.0245
11 Sep 2018	1.0260	1.0244
10 Sep 2018	1.0262	1.0246
07 Sep 2018	1.0272	1.0256
06 Sep 2018	1.0273	1.0257
05 Sep 2018	1.0272	1.0256
04 Sep 2018	1.0279	1.0263
03 Sep 2018	1.0286	1.0270
31 Aug 2018	1.0283	1.0267
30 Aug 2018	1.0262	1.0246
29 Aug 2018	1.0261	1.0245
28 Aug 2018	1.0255	1.0239
27 Aug 2018	1.0266	1.0250
24 Aug 2018	1.0267	1.0251
23 Aug 2018	1.0275	1.0259
22 Aug 2018	1.0272	1.0256
21 Aug 2018	1.0268	1.0252
20 Aug 2018	1.0278	1.0262
17 Aug 2018	1.0264	1.0248
16 Aug 2018	1.0264	1.0248
15 Aug 2018	1.0260	1.0244
14 Aug 2018	1.0252	1.0236
13 Aug 2018	1.0251	1.0235
10 Aug 2018	1.0256	1.0240
09 Aug 2018	1.0218	1.0202
08 Aug 2018	1.0204	1.0188
07 Aug 2018	1.0213	1.0197
06 Aug 2018	1.0213	1.0197
03 Aug 2018	1.0193	1.0177
02 Aug 2018	1.0179	1.0163
01 Aug 2018	1.0181	1.0165
31 Jul 2018	1.0200	1.0184
30 Jul 2018	1.0201	1.0185
27 Jul 2018	1.0194	1.0178
26 Jul 2018	1.0182	1.0166
25 Jul 2018	1.0183	1.0167
24 Jul 2018	1.0160	1.0144
23 Jul 2018	1.0172	1.0156
20 Jul 2018	1.0194	1.0178
19 Jul 2018	1.0181	1.0165
18 Jul 2018	1.0190	1.0174
17 Jul 2018	1.0182	1.0166
16 Jul 2018	1.0189	1.0173
13 Jul 2018	1.0191	1.0175
12 Jul 2018	1.0186	1.0170
11 Jul 2018	1.0191	1.0175
10 Jul 2018	1.0171	1.0155
09 Jul 2018	1.0182	1.0166
06 Jul 2018	1.0177	1.0161
05 Jul 2018	1.0181	1.0165
04 Jul 2018	1.0191	1.0175
03 Jul 2018	1.0181	1.0165
02 Jul 2018	1.0188	1.0172
30 Jun 2018	1.0219	1.0203
29 Jun 2018	1.0219	1.0203
28 Jun 2018	1.0218	1.0202
27 Jun 2018	1.0221	1.0205
26 Jun 2018	1.0209	1.0193
25 Jun 2018	1.0215	1.0199
22 Jun 2018	1.0205	1.0189
21 Jun 2018	1.0195	1.0179
20 Jun 2018	1.0207	1.0191
19 Jun 2018	1.0226	1.0210
18 Jun 2018	1.0197	1.0181
15 Jun 2018	1.0191	1.0175
14 Jun 2018	1.0169	1.0153
13 Jun 2018	1.0143	1.0127
12 Jun 2018	1.0139	1.0123
08 Jun 2018	1.0147	1.0131
07 Jun 2018	1.0124	1.0108
06 Jun 2018	1.0144	1.0128
05 Jun 2018	1.0169	1.0153
04 Jun 2018	1.0166	1.0150
01 Jun 2018	1.0170	1.0154
31 May 2018	1.0182	1.0166
30 May 2018	1.0174	1.0158
29 May 2018	1.0165	1.0149
28 May 2018	1.0145	1.0129
25 May 2018	1.0135	1.0119
24 May 2018	1.0133	1.0117
23 May 2018	1.0118	1.0102
22 May 2018	1.0112	1.0096
21 May 2018	1.0099	1.0083
18 May 2018	1.0100	1.0084
17 May 2018	1.0098	1.0082
16 May 2018	1.0115	1.0099
15 May 2018	1.0144	1.0128
14 May 2018	1.0179	1.0163
11 May 2018	1.0167	1.0151
10 May 2018	1.0162	1.0146
09 May 2018	1.0158	1.0142
08 May 2018	1.0173	1.0157
07 May 2018	1.0168	1.0152
04 May 2018	1.0157	1.0141
03 May 2018	1.0143	1.0127
02 May 2018	1.0152	1.0136
01 May 2018	1.0162	1.0146
30 Apr 2018	1.0165	1.0149
27 Apr 2018	1.0135	1.0119
26 Apr 2018	1.0115	1.0099
24 Apr 2018	1.0125	1.0109
23 Apr 2018	1.0111	1.0095
20 Apr 2018	1.0137	1.0121
19 Apr 2018	1.0140	1.0124
18 Apr 2018	1.0157	1.0141
17 Apr 2018	1.0151	1.0135
16 Apr 2018	1.0157	1.0141
13 Apr 2018	1.0163	1.0147
12 Apr 2018	1.0194	1.0178
11 Apr 2018	1.0184	1.0168
10 Apr 2018	1.0175	1.0159
09 Apr 2018	1.0187	1.0171
06 Apr 2018	1.0189	1.0173
05 Apr 2018	1.0183	1.0167
04 Apr 2018	1.0195	1.0179
03 Apr 2018	1.0206	1.0190
29 Mar 2018	1.0218	1.0202
28 Mar 2018	1.0222	1.0206
27 Mar 2018	1.0184	1.0168
26 Mar 2018	1.0181	1.0165
23 Mar 2018	1.0181	1.0165
22 Mar 2018	1.0176	1.0160
21 Mar 2018	1.0189	1.0173
20 Mar 2018	1.0190	1.0174
19 Mar 2018	1.0190	1.0174
16 Mar 2018	1.0193	1.0177
15 Mar 2018	1.0188	1.0172
14 Mar 2018	1.0176	1.0160
13 Mar 2018	1.0153	1.0137
12 Mar 2018	1.0147	1.0131
09 Mar 2018	1.0165	1.0149
08 Mar 2018	1.0162	1.0146
07 Mar 2018	1.0164	1.0148
06 Mar 2018	1.0151	1.0135
05 Mar 2018	1.0173	1.0157
02 Mar 2018	1.0179	1.0163
01 Mar 2018	1.0171	1.0155
28 Feb 2018	1.0150	1.0134
27 Feb 2018	1.0175	1.0159
26 Feb 2018	1.0169	1.0153
23 Feb 2018	1.0135	1.0119
22 Feb 2018	1.0125	1.0109
21 Feb 2018	1.0130	1.0114
20 Feb 2018	1.0105	1.0089
19 Feb 2018	1.0115	1.0099
16 Feb 2018	1.0099	1.0083
15 Feb 2018	1.0105	1.0089
14 Feb 2018	1.0123	1.0107
13 Feb 2018	1.0111	1.0095
12 Feb 2018	1.0106	1.0090
09 Feb 2018	1.0132	1.0116
08 Feb 2018	1.0115	1.0099
07 Feb 2018	1.0143	1.0127
06 Feb 2018	1.0148	1.0132
05 Feb 2018	1.0091	1.0075
02 Feb 2018	1.0155	1.0139
01 Feb 2018	1.0169	1.0153
31 Jan 2018	1.0155	1.0139
30 Jan 2018	1.0117	1.0101
29 Jan 2018	1.0124	1.0108
25 Jan 2018	1.0118	1.0102
24 Jan 2018	1.0118	1.0102
23 Jan 2018	1.0111	1.0095
22 Jan 2018	1.0093	1.0077
19 Jan 2018	1.0097	1.0081
18 Jan 2018	1.0113	1.0097
17 Jan 2018	1.0123	1.0107
16 Jan 2018	1.0129	1.0113
15 Jan 2018	1.0132	1.0116
12 Jan 2018	1.0124	1.0108
11 Jan 2018	1.0136	1.0120
10 Jan 2018	1.0140	1.0124
09 Jan 2018	1.0157	1.0141
08 Jan 2018	1.0164	1.0148
05 Jan 2018	1.0165	1.0149
04 Jan 2018	1.0142	1.0126
03 Jan 2018	1.0120	1.0104
02 Jan 2018	1.0125	1.0109
29 Dec 2017	1.0186	1.0170
28 Dec 2017	1.0169	1.0153
27 Dec 2017	1.0154	1.0138
22 Dec 2017	1.0144	1.0128
21 Dec 2017	1.0166	1.0150
20 Dec 2017	1.0175	1.0159
19 Dec 2017	1.0197	1.0181
18 Dec 2017	1.0213	1.0197
15 Dec 2017	1.0219	1.0203
14 Dec 2017	1.0206	1.0190
13 Dec 2017	1.0228	1.0212
12 Dec 2017	1.0235	1.0219
11 Dec 2017	1.0225	1.0209
08 Dec 2017	1.0235	1.0219
07 Dec 2017	1.0240	1.0224
06 Dec 2017	1.0242	1.0226
05 Dec 2017	1.0197	1.0181
04 Dec 2017	1.0223	1.0207
01 Dec 2017	1.0222	1.0206
30 Nov 2017	1.0238	1.0222
29 Nov 2017	1.0252	1.0236
28 Nov 2017	1.0238	1.0222
27 Nov 2017	1.0223	1.0207
24 Nov 2017	1.0227	1.0211
23 Nov 2017	1.0222	1.0206
22 Nov 2017	1.0219	1.0203
21 Nov 2017	1.0205	1.0189
20 Nov 2017	1.0203	1.0187
17 Nov 2017	1.0187	1.0171
16 Nov 2017	1.0185	1.0169
15 Nov 2017	1.0179	1.0163
14 Nov 2017	1.0151	1.0135
13 Nov 2017	1.0178	1.0162
10 Nov 2017	1.0176	1.0160
09 Nov 2017	1.0188	1.0172
08 Nov 2017	1.0197	1.0181
07 Nov 2017	1.0200	1.0184
06 Nov 2017	1.0205	1.0189
03 Nov 2017	1.0205	1.0189
02 Nov 2017	1.0168	1.0152
01 Nov 2017	1.0147	1.0131
31 Oct 2017	1.0162	1.0146
30 Oct 2017	1.0134	1.0118
27 Oct 2017	1.0108	1.0092
26 Oct 2017	1.0118	1.0102
25 Oct 2017	1.0108	1.0092
24 Oct 2017	1.0098	1.0082
23 Oct 2017	1.0076	1.0060
20 Oct 2017	1.0081	1.0065
19 Oct 2017	1.0081	1.0065
18 Oct 2017	1.0100	1.0084
17 Oct 2017	1.0082	1.0066
16 Oct 2017	1.0086	1.0070
13 Oct 2017	1.0065	1.0049
12 Oct 2017	1.0059	1.0043
11 Oct 2017	1.0053	1.0037
10 Oct 2017	1.0050	1.0034
09 Oct 2017	1.0052	1.0036
06 Oct 2017	1.0049	1.0033
05 Oct 2017	1.0064	1.0048
04 Oct 2017	1.0048	1.0032
03 Oct 2017	1.0033	1.0017
02 Oct 2017	1.0033	1.0017
29 Sep 2017	1.0053	1.0037
28 Sep 2017	1.0042	1.0026
27 Sep 2017	1.0062	1.0046
26 Sep 2017	1.0059	1.0043
25 Sep 2017	1.0042	1.0026
22 Sep 2017	1.0043	1.0027
21 Sep 2017	1.0030	1.0014
20 Sep 2017	1.0029	1.0013
19 Sep 2017	1.0037	1.0021
18 Sep 2017	1.0043	1.0027
15 Sep 2017	1.0062	1.0046
14 Sep 2017	1.0073	1.0057
13 Sep 2017	1.0093	1.0077
12 Sep 2017	1.0106	1.0090
11 Sep 2017	1.0113	1.0097
08 Sep 2017	1.0121	1.0105
07 Sep 2017	1.0095	1.0079
06 Sep 2017	1.0123	1.0107
05 Sep 2017	1.0093	1.0077
04 Sep 2017	1.0120	1.0104
01 Sep 2017	1.0108	1.0092
31 Aug 2017	1.0080	1.0064
30 Aug 2017	1.0089	1.0073
29 Aug 2017	1.0111	1.0095
28 Aug 2017	1.0096	1.0080
25 Aug 2017	1.0101	1.0085
24 Aug 2017	1.0110	1.0094
23 Aug 2017	1.0088	1.0072
22 Aug 2017	1.0104	1.0088
21 Aug 2017	1.0108	1.0092
18 Aug 2017	1.0112	1.0096
17 Aug 2017	1.0103	1.0087
16 Aug 2017	1.0102	1.0086
15 Aug 2017	1.0108	1.0092
14 Aug 2017	1.0114	1.0098
11 Aug 2017	1.0127	1.0111
10 Aug 2017	1.0103	1.0087
09 Aug 2017	1.0118	1.0102
08 Aug 2017	1.0131	1.0115
07 Aug 2017	1.0131	1.0115
04 Aug 2017	1.0137	1.0121
03 Aug 2017	1.0120	1.0104
02 Aug 2017	1.0109	1.0093
01 Aug 2017	1.0102	1.0086
31 Jul 2017	1.0119	1.0103
28 Jul 2017	1.0111	1.0095
27 Jul 2017	1.0109	1.0093
26 Jul 2017	1.0090	1.0074
25 Jul 2017	1.0105	1.0089
24 Jul 2017	1.0102	1.0086
21 Jul 2017	1.0091	1.0075
20 Jul 2017	1.0067	1.0051
19 Jul 2017	1.0073	1.0057
18 Jul 2017	1.0063	1.0047
17 Jul 2017	1.0079	1.0063
14 Jul 2017	1.0084	1.0068
13 Jul 2017	1.0093	1.0077
12 Jul 2017	1.0073	1.0057
11 Jul 2017	1.0066	1.0050
10 Jul 2017	1.0069	1.0053
07 Jul 2017	1.0072	1.0056
06 Jul 2017	1.0113	1.0097
05 Jul 2017	1.0108	1.0092
04 Jul 2017	1.0111	1.0095
03 Jul 2017	1.0089	1.0073
30 Jun 2017	1.0090	1.0074
29 Jun 2017	1.0315	1.0299
28 Jun 2017	1.0328	1.0312
27 Jun 2017	1.0370	1.0354
26 Jun 2017	1.0351	1.0335
23 Jun 2017	1.0350	1.0334
22 Jun 2017	1.0345	1.0329
21 Jun 2017	1.0338	1.0322
20 Jun 2017	1.0323	1.0307
19 Jun 2017	1.0330	1.0314
16 Jun 2017	1.0327	1.0311
15 Jun 2017	1.0352	1.0336
14 Jun 2017	1.0320	1.0304
13 Jun 2017	1.0336	1.0320
09 Jun 2017	1.0331	1.0315
08 Jun 2017	1.0333	1.0317
07 Jun 2017	1.0337	1.0321
06 Jun 2017	1.0347	1.0331
05 Jun 2017	1.0340	1.0324
02 Jun 2017	1.0333	1.0317
01 Jun 2017	1.0343	1.0327
31 May 2017	1.0343	1.0327
30 May 2017	1.0335	1.0319
29 May 2017	1.0323	1.0307
26 May 2017	1.0332	1.0316
25 May 2017	1.0322	1.0306
24 May 2017	1.0311	1.0295
23 May 2017	1.0316	1.0300
22 May 2017	1.0295	1.0279
19 May 2017	1.0296	1.0280
18 May 2017	1.0279	1.0263
17 May 2017	1.0280	1.0264
16 May 2017	1.0256	1.0240
15 May 2017	1.0252	1.0236
12 May 2017	1.0223	1.0207
11 May 2017	1.0215	1.0199
10 May 2017	1.0198	1.0182
09 May 2017	1.0190	1.0174
08 May 2017	1.0198	1.0182
05 May 2017	1.0204	1.0188
04 May 2017	1.0203	1.0187
03 May 2017	1.0220	1.0204
02 May 2017	1.0214	1.0198
01 May 2017	1.0223	1.0207
28 Apr 2017	1.0227	1.0211
27 Apr 2017	1.0203	1.0187
26 Apr 2017	1.0204	1.0188
24 Apr 2017	1.0210	1.0194
21 Apr 2017	1.0226	1.0210
20 Apr 2017	1.0239	1.0223
19 Apr 2017	1.0253	1.0237
18 Apr 2017	1.0235	1.0219
13 Apr 2017	1.0244	1.0228
12 Apr 2017	1.0229	1.0213
11 Apr 2017	1.0221	1.0205
10 Apr 2017	1.0209	1.0193
07 Apr 2017	1.0213	1.0197
06 Apr 2017	1.0208	1.0192
05 Apr 2017	1.0197	1.0181
04 Apr 2017	1.0192	1.0176
03 Apr 2017	1.0166	1.0150
31 Mar 2017	1.0159	1.0143
30 Mar 2017	1.0182	1.0166
29 Mar 2017	1.0168	1.0152
28 Mar 2017	1.0172	1.0156
27 Mar 2017	1.0170	1.0154
24 Mar 2017	1.0154	1.0138
23 Mar 2017	1.0150	1.0134
22 Mar 2017	1.0139	1.0123
21 Mar 2017	1.0127	1.0111
20 Mar 2017	1.0125	1.0109
17 Mar 2017	1.0102	1.0086
16 Mar 2017	1.0120	1.0104
15 Mar 2017	1.0081	1.0065
14 Mar 2017	1.0066	1.0050
13 Mar 2017	1.0071	1.0055
10 Mar 2017	1.0056	1.0040
09 Mar 2017	1.0051	1.0035
08 Mar 2017	1.0087	1.0071
07 Mar 2017	1.0102	1.0086
06 Mar 2017	1.0118	1.0102
03 Mar 2017	1.0125	1.0109
02 Mar 2017	1.0121	1.0105
01 Mar 2017	1.0104	1.0088
28 Feb 2017	1.0121	1.0105
27 Feb 2017	1.0122	1.0106
24 Feb 2017	1.0111	1.0095
23 Feb 2017	1.0093	1.0077
22 Feb 2017	1.0078	1.0062
21 Feb 2017	1.0088	1.0072
20 Feb 2017	1.0086	1.0070
17 Feb 2017	1.0076	1.0060
16 Feb 2017	1.0081	1.0065
15 Feb 2017	1.0089	1.0073
14 Feb 2017	1.0107	1.0091
13 Feb 2017	1.0107	1.0091
10 Feb 2017	1.0112	1.0096
09 Feb 2017	1.0130	1.0114
08 Feb 2017	1.0102	1.0086
07 Feb 2017	1.0112	1.0096
06 Feb 2017	1.0090	1.0074
03 Feb 2017	1.0073	1.0057
02 Feb 2017	1.0086	1.0070
01 Feb 2017	1.0105	1.0089
31 Jan 2017	1.0105	1.0089
30 Jan 2017	1.0095	1.0079
27 Jan 2017	1.0077	1.0061
25 Jan 2017	1.0085	1.0069
24 Jan 2017	1.0084	1.0068
23 Jan 2017	1.0054	1.0038
20 Jan 2017	1.0054	1.0038
19 Jan 2017	1.0056	1.0040
18 Jan 2017	1.0074	1.0058
17 Jan 2017	1.0071	1.0055
16 Jan 2017	1.0072	1.0056
13 Jan 2017	1.0078	1.0062
12 Jan 2017	1.0075	1.0059
11 Jan 2017	1.0051	1.0035
10 Jan 2017	1.0056	1.0040
09 Jan 2017	1.0034	1.0018
06 Jan 2017	1.0065	1.0049
05 Jan 2017	1.0032	1.0016
04 Jan 2017	1.0010	0.9994
03 Jan 2017	1.0028	1.0012
30 Dec 2016	1.0016	1.0000
29 Dec 2016	1.0058	1.0042
28 Dec 2016	1.0030	1.0014
23 Dec 2016	1.0014	0.9998
22 Dec 2016	1.0030	1.0014
21 Dec 2016	1.0030	1.0014
20 Dec 2016	1.0024	1.0008
19 Dec 2016	1.0019	1.0003
16 Dec 2016	1.0040	1.0024
15 Dec 2016	1.0029	1.0013
14 Dec 2016	1.0066	1.0050
13 Dec 2016	1.0062	1.0046
12 Dec 2016	1.0044	1.0028
09 Dec 2016	1.0058	1.0042
08 Dec 2016	1.0089	1.0073
07 Dec 2016	1.0057	1.0041
06 Dec 2016	1.0041	1.0025
05 Dec 2016	1.0039	1.0023
02 Dec 2016	1.0004	0.9988
01 Dec 2016	1.0051	1.0035
30 Nov 2016	1.0066	1.0050
29 Nov 2016	1.0063	1.0047
28 Nov 2016	1.0073	1.0057
25 Nov 2016	1.0046	1.0030
24 Nov 2016	1.0048	1.0032
23 Nov 2016	1.0075	1.0059
22 Nov 2016	1.0081	1.0065
21 Nov 2016	1.0076	1.0060
18 Nov 2016	1.0067	1.0051
17 Nov 2016	1.0129	1.0113
16 Nov 2016	1.0090	1.0074
15 Nov 2016	1.0080	1.0064
14 Nov 2016	1.0076	1.0060
11 Nov 2016	1.0132	1.0116
10 Nov 2016	1.0161	1.0145
09 Nov 2016	1.0274	1.0258
08 Nov 2016	1.0223	1.0207
07 Nov 2016	1.0222	1.0206
04 Nov 2016	1.0228	1.0212
03 Nov 2016	1.0244	1.0228
02 Nov 2016	1.0222	1.0206
01 Nov 2016	1.0218	1.0202
31 Oct 2016	1.0235	1.0219
28 Oct 2016	1.0220	1.0204
27 Oct 2016	1.0240	1.0224
26 Oct 2016	1.0260	1.0244
25 Oct 2016	1.0261	1.0245
24 Oct 2016	1.0274	1.0258
21 Oct 2016	1.0254	1.0238
20 Oct 2016	1.0251	1.0235
19 Oct 2016	1.0238	1.0222
18 Oct 2016	1.0223	1.0207
17 Oct 2016	1.0228	1.0212
14 Oct 2016	1.0241	1.0225
13 Oct 2016	1.0253	1.0237
12 Oct 2016	1.0230	1.0214
11 Oct 2016	1.0253	1.0237
10 Oct 2016	1.0273	1.0257
07 Oct 2016	1.0284	1.0268
06 Oct 2016	1.0290	1.0274
05 Oct 2016	1.0297	1.0281
04 Oct 2016	1.0301	1.0285
03 Oct 2016	1.0301	1.0285
30 Sep 2016	1.0409	1.0393
29 Sep 2016	1.0368	1.0352
28 Sep 2016	1.0368	1.0352
27 Sep 2016	1.0356	1.0340
26 Sep 2016	1.0360	1.0344
23 Sep 2016	1.0354	1.0338
22 Sep 2016	1.0337	1.0321
21 Sep 2016	1.0297	1.0281
20 Sep 2016	1.0292	1.0276
19 Sep 2016	1.0292	1.0276
16 Sep 2016	1.0294	1.0278
15 Sep 2016	1.0292	1.0276
14 Sep 2016	1.0304	1.0288
13 Sep 2016	1.0324	1.0308
12 Sep 2016	1.0336	1.0320
09 Sep 2016	1.0377	1.0361
08 Sep 2016	1.0425	1.0409
07 Sep 2016	1.0439	1.0423
06 Sep 2016	1.0406	1.0390
05 Sep 2016	1.0414	1.0398
02 Sep 2016	1.0425	1.0409
01 Sep 2016	1.0431	1.0415
31 Aug 2016	1.0439	1.0423
30 Aug 2016	1.0433	1.0417
29 Aug 2016	1.0414	1.0398
26 Aug 2016	1.0421	1.0405
25 Aug 2016	1.0418	1.0402
24 Aug 2016	1.0423	1.0407
23 Aug 2016	1.0419	1.0403
22 Aug 2016	1.0394	1.0378
19 Aug 2016	1.0414	1.0398
18 Aug 2016	1.0405	1.0389
17 Aug 2016	1.0393	1.0377
16 Aug 2016	1.0401	1.0385
15 Aug 2016	1.0398	1.0382
12 Aug 2016	1.0375	1.0359
11 Aug 2016	1.0397	1.0381
10 Aug 2016	1.0391	1.0375
09 Aug 2016	1.0357	1.0341
08 Aug 2016	1.0342	1.0326
05 Aug 2016	1.0364	1.0348
04 Aug 2016	1.0321	1.0305
03 Aug 2016	1.0324	1.0308
02 Aug 2016	1.0370	1.0354
01 Aug 2016	1.0370	1.0354
29 Jul 2016	1.0342	1.0326
28 Jul 2016	1.0341	1.0325
27 Jul 2016	1.0309	1.0293
26 Jul 2016	1.0328	1.0312
25 Jul 2016	1.0335	1.0319
22 Jul 2016	1.0337	1.0321
21 Jul 2016	1.0326	1.0310
20 Jul 2016	1.0320	1.0304
19 Jul 2016	1.0316	1.0300
18 Jul 2016	1.0282	1.0266
15 Jul 2016	1.0284	1.0268
14 Jul 2016	1.0286	1.0270
13 Jul 2016	1.0265	1.0249
12 Jul 2016	1.0275	1.0259
11 Jul 2016	1.0284	1.0268
08 Jul 2016	1.0277	1.0261
07 Jul 2016	1.0276	1.0260
06 Jul 2016	1.0272	1.0256
05 Jul 2016	1.0235	1.0219
04 Jul 2016	1.0201	1.0185
01 Jul 2016	1.0227	1.0211
30 Jun 2016	1.0191	1.0175
29 Jun 2016	1.0550	1.0534
28 Jun 2016	1.0546	1.0530
27 Jun 2016	1.0510	1.0494
24 Jun 2016	1.0543	1.0527
23 Jun 2016	1.0469	1.0453
22 Jun 2016	1.0478	1.0462
21 Jun 2016	1.0495	1.0479
20 Jun 2016	1.0510	1.0494
17 Jun 2016	1.0517	1.0501
16 Jun 2016	1.0543	1.0527
15 Jun 2016	1.0522	1.0506
14 Jun 2016	1.0530	1.0514
10 Jun 2016	1.0527	1.0511
09 Jun 2016	1.0536	1.0520
08 Jun 2016	1.0514	1.0498
07 Jun 2016	1.0494	1.0478
06 Jun 2016	1.0513	1.0497
03 Jun 2016	1.0480	1.0464
02 Jun 2016	1.0470	1.0454
01 Jun 2016	1.0456	1.0440
31 May 2016	1.0450	1.0434
30 May 2016	1.0462	1.0446
27 May 2016	1.0467	1.0451
26 May 2016	1.0457	1.0441
25 May 2016	1.0435	1.0419
24 May 2016	1.0444	1.0428
23 May 2016	1.0432	1.0416
20 May 2016	1.0426	1.0410
19 May 2016	1.0407	1.0391
18 May 2016	1.0429	1.0413
17 May 2016	1.0425	1.0409
16 May 2016	1.0455	1.0439
13 May 2016	1.0436	1.0420
12 May 2016	1.0428	1.0412
11 May 2016	1.0420	1.0404
10 May 2016	1.0420	1.0404
09 May 2016	1.0412	1.0396
06 May 2016	1.0420	1.0404
05 May 2016	1.0372	1.0356
04 May 2016	1.0357	1.0341
03 May 2016	1.0343	1.0327
02 May 2016	1.0307	1.0291
29 Apr 2016	1.0311	1.0295
28 Apr 2016	1.0309	1.0293
27 Apr 2016	1.0268	1.0252
26 Apr 2016	1.0231	1.0215
22 Apr 2016	1.0232	1.0216
21 Apr 2016	1.0247	1.0231
20 Apr 2016	1.0262	1.0246
19 Apr 2016	1.0243	1.0227
18 Apr 2016	1.0266	1.0250
15 Apr 2016	1.0234	1.0218
14 Apr 2016	1.0253	1.0237
13 Apr 2016	1.0251	1.0235
12 Apr 2016	1.0269	1.0253
11 Apr 2016	1.0294	1.0278
08 Apr 2016	1.0293	1.0277
07 Apr 2016	1.0269	1.0253
06 Apr 2016	1.0276	1.0260
05 Apr 2016	1.0268	1.0252
04 Apr 2016	1.0264	1.0248
01 Apr 2016	1.0226	1.0210
31 Mar 2016	1.0242	1.0234
30 Mar 2016	1.0281	1.0265
29 Mar 2016	1.0246	1.0230
24 Mar 2016	1.0245	1.0229
23 Mar 2016	1.0215	1.0199
22 Mar 2016	1.0232	1.0216
21 Mar 2016	1.0247	1.0231
18 Mar 2016	1.0246	1.0230
17 Mar 2016	1.0247	1.0231
16 Mar 2016	1.0218	1.0202
15 Mar 2016	1.0206	1.0190
11 Mar 2016	1.0196	1.0180
10 Mar 2016	1.0230	1.0214
09 Mar 2016	1.0232	1.0216
08 Mar 2016	1.0233	1.0217
07 Mar 2016	1.0228	1.0212
04 Mar 2016	1.0241	1.0225
03 Mar 2016	1.0236	1.0220
02 Mar 2016	1.0276	1.0260
01 Mar 2016	1.0318	1.0302
29 Feb 2016	1.0300	1.0284
26 Feb 2016	1.0302	1.0286
25 Feb 2016	1.0283	1.0267
24 Feb 2016	1.0276	1.0260
23 Feb 2016	1.0272	1.0256
22 Feb 2016	1.0254	1.0238
19 Feb 2016	1.0264	1.0248
18 Feb 2016	1.0218	1.0202
17 Feb 2016	1.0231	1.0215
16 Feb 2016	1.0212	1.0196
15 Feb 2016	1.0214	1.0198
12 Feb 2016	1.0252	1.0236
11 Feb 2016	1.0268	1.0252
10 Feb 2016	1.0274	1.0258
09 Feb 2016	1.0271	1.0255
08 Feb 2016	1.0211	1.0195
05 Feb 2016	1.0239	1.0223
04 Feb 2016	1.0226	1.0210
03 Feb 2016	1.0245	1.0229
02 Feb 2016	1.0213	1.0197
01 Feb 2016	1.0219	1.0203
29 Jan 2016	1.0208	1.0192
28 Jan 2016	1.0180	1.0164
27 Jan 2016	1.0187	1.0171
25 Jan 2016	1.0165	1.0149
22 Jan 2016	1.0162	1.0146
21 Jan 2016	1.0169	1.0153
20 Jan 2016	1.0181	1.0165
19 Jan 2016	1.0174	1.0158
18 Jan 2016	1.0178	1.0162
15 Jan 2016	1.0173	1.0157
14 Jan 2016	1.0183	1.0167
13 Jan 2016	1.0162	1.0146
12 Jan 2016	1.0152	1.0136
11 Jan 2016	1.0167	1.0151
08 Jan 2016	1.0158	1.0142
07 Jan 2016	1.0183	1.0167
06 Jan 2016	1.0158	1.0142
05 Jan 2016	1.0149	1.0133
04 Jan 2016	1.0142	1.0126
31 Dec 2015	1.0113	1.0097
30 Dec 2015	1.0188	1.0172
29 Dec 2015	1.0210	1.0194
24 Dec 2015	1.0167	1.0151
23 Dec 2015	1.0163	1.0147
22 Dec 2015	1.0179	1.0163
21 Dec 2015	1.0171	1.0155
18 Dec 2015	1.0167	1.0151
17 Dec 2015	1.0134	1.0118
16 Dec 2015	1.0113	1.0097
15 Dec 2015	1.0132	1.0116
14 Dec 2015	1.0134	1.0118
11 Dec 2015	1.0124	1.0108
10 Dec 2015	1.0130	1.0114
09 Dec 2015	1.0152	1.0136
08 Dec 2015	1.0146	1.0130
07 Dec 2015	1.0104	1.0088
04 Dec 2015	1.0108	1.0092
03 Dec 2015	1.0151	1.0135
02 Dec 2015	1.0174	1.0158
01 Dec 2015	1.0155	1.0139
30 Nov 2015	1.0155	1.0139
27 Nov 2015	1.0157	1.0141
26 Nov 2015	1.0165	1.0149
25 Nov 2015	1.0140	1.0124
24 Nov 2015	1.0122	1.0106
23 Nov 2015	1.0110	1.0094
20 Nov 2015	1.0124	1.0108
19 Nov 2015	1.0121	1.0105
18 Nov 2015	1.0131	1.0115
17 Nov 2015	1.0116	1.0100
16 Nov 2015	1.0124	1.0108
13 Nov 2015	1.0097	1.0081
12 Nov 2015	1.0102	1.0086
11 Nov 2015	1.0152	1.0136
10 Nov 2015	1.0141	1.0125
09 Nov 2015	1.0134	1.0118
06 Nov 2015	1.0191	1.0175
05 Nov 2015	1.0193	1.0177
04 Nov 2015	1.0220	1.0204
02 Nov 2015	1.0265	1.0249
30 Oct 2015	1.0268	1.0252
29 Oct 2015	1.0274	1.0258
28 Oct 2015	1.0279	1.0263
27 Oct 2015	1.0243	1.0227
26 Oct 2015	1.0231	1.0215
23 Oct 2015	1.0248	1.0232
22 Oct 2015	1.0234	1.0218
21 Oct 2015	1.0223	1.0207
20 Oct 2015	1.0242	1.0226
19 Oct 2015	1.0247	1.0231
16 Oct 2015	1.0246	1.0230
15 Oct 2015	1.0252	1.0236
14 Oct 2015	1.0238	1.0222
13 Oct 2015	1.0207	1.0191
12 Oct 2015	1.0191	1.0175
09 Oct 2015	1.0189	1.0173
08 Oct 2015	1.0218	1.0202
07 Oct 2015	1.0212	1.0196
06 Oct 2015	1.0221	1.0205
05 Oct 2015	1.0221	1.0205
01 Oct 2015	1.0210	1.0194
30 Sep 2015	1.0217	1.0201
29 Sep 2015	1.0272	1.0256
28 Sep 2015	1.0231	1.0215
25 Sep 2015	1.0238	1.0222
24 Sep 2015	1.0253	1.0237
23 Sep 2015	1.0250	1.0234
22 Sep 2015	1.0221	1.0205
21 Sep 2015	1.0241	1.0225
18 Sep 2015	1.0223	1.0207
17 Sep 2015	1.0182	1.0166
16 Sep 2015	1.0219	1.0203
15 Sep 2015	1.0269	1.0253
14 Sep 2015	1.0259	1.0243
11 Sep 2015	1.0239	1.0223
10 Sep 2015	1.0257	1.0241
09 Sep 2015	1.0252	1.0236
08 Sep 2015	1.0280	1.0264
07 Sep 2015	1.0283	1.0267
04 Sep 2015	1.0299	1.0283
03 Sep 2015	1.0272	1.0256
02 Sep 2015	1.0268	1.0252
01 Sep 2015	1.0289	1.0273
31 Aug 2015	1.0284	1.0268
28 Aug 2015	1.0253	1.0237
27 Aug 2015	1.0259	1.0243
26 Aug 2015	1.0271	1.0255
25 Aug 2015	1.0300	1.0284
24 Aug 2015	1.0338	1.0322
21 Aug 2015	1.0307	1.0291
20 Aug 2015	1.0276	1.0260
19 Aug 2015	1.0238	1.0222
18 Aug 2015	1.0243	1.0227
17 Aug 2015	1.0228	1.0212
14 Aug 2015	1.0229	1.0213
13 Aug 2015	1.0245	1.0229
12 Aug 2015	1.0271	1.0255
11 Aug 2015	1.0230	1.0214
10 Aug 2015	1.0236	1.0220
07 Aug 2015	1.0218	1.0202
06 Aug 2015	1.0223	1.0207
05 Aug 2015	1.0233	1.0217
04 Aug 2015	1.0262	1.0246
03 Aug 2015	1.0262	1.0246
31 Jul 2015	1.0248	1.0232
30 Jul 2015	1.0218	1.0202
29 Jul 2015	1.0235	1.0219
28 Jul 2015	1.0240	1.0224
27 Jul 2015	1.0247	1.0231
24 Jul 2015	1.0225	1.0209
23 Jul 2015	1.0206	1.0190
22 Jul 2015	1.0189	1.0173
21 Jul 2015	1.0169	1.0153
20 Jul 2015	1.0179	1.0163
17 Jul 2015	1.0171	1.0155
16 Jul 2015	1.0161	1.0145
15 Jul 2015	1.0129	1.0113
14 Jul 2015	1.0131	1.0115
13 Jul 2015	1.0144	1.0128
10 Jul 2015	1.0166	1.0150
09 Jul 2015	1.0233	1.0217
08 Jul 2015	1.0269	1.0253
07 Jul 2015	1.0201	1.0185
06 Jul 2015	1.0183	1.0167
03 Jul 2015	1.0126	1.0110
02 Jul 2015	1.0097	1.0081
01 Jul 2015	1.0140	1.0124
30 Jun 2015	1.0133	1.0117
29 Jun 2015	1.0839	1.0821
26 Jun 2015	1.0798	1.0780
25 Jun 2015	1.0798	1.0780
24 Jun 2015	1.0806	1.0788
23 Jun 2015	1.0797	1.0779
22 Jun 2015	1.0856	1.0838
19 Jun 2015	1.0897	1.0879
18 Jun 2015	1.0908	1.0890
17 Jun 2015	1.0837	1.0819
16 Jun 2015	1.0829	1.0811
15 Jun 2015	1.0829	1.0811
12 Jun 2015	1.0822	1.0804
11 Jun 2015	1.0765	1.0747
10 Jun 2015	1.0822	1.0804
09 Jun 2015	1.0856	1.0838
05 Jun 2015	1.0825	1.0807
04 Jun 2015	1.0823	1.0805
03 Jun 2015	1.0884	1.0866
02 Jun 2015	1.0950	1.0932
01 Jun 2015	1.0978	1.0960
29 May 2015	1.0960	1.0942
28 May 2015	1.0927	1.0909
27 May 2015	1.0890	1.0872
26 May 2015	1.0866	1.0848
25 May 2015	1.0876	1.0858
22 May 2015	1.0874	1.0856
21 May 2015	1.0858	1.0840
20 May 2015	1.0852	1.0834
19 May 2015	1.0859	1.0841
18 May 2015	1.0886	1.0868
15 May 2015	1.0865	1.0847
14 May 2015	1.0832	1.0814
13 May 2015	1.0844	1.0826
12 May 2015	1.0801	1.0783
11 May 2015	1.0892	1.0874
08 May 2015	1.0878	1.0860
07 May 2015	1.0822	1.0804
06 May 2015	1.0855	1.0837
05 May 2015	1.0915	1.0897
04 May 2015	1.0972	1.0954
01 May 2015	1.0972	1.0954
30 Apr 2015	1.0977	1.0959
29 Apr 2015	1.0997	1.0979
28 Apr 2015	1.1020	1.1002
27 Apr 2015	1.1051	1.1033
24 Apr 2015	1.1029	1.1011
23 Apr 2015	1.1032	1.1014
22 Apr 2015	1.1074	1.1056
21 Apr 2015	1.1099	1.1081
20 Apr 2015	1.1100	1.1082
17 Apr 2015	1.1121	1.1103
16 Apr 2015	1.1116	1.1098
15 Apr 2015	1.1165	1.1147
14 Apr 2015	1.1147	1.1129
13 Apr 2015	1.1136	1.1118
10 Apr 2015	1.1118	1.1100
09 Apr 2015	1.1124	1.1106
08 Apr 2015	1.1126	1.1108
07 Apr 2015	1.1110	1.1092
02 Apr 2015	1.1133	1.1115
01 Apr 2015	1.1111	1.1093
31 Mar 2015	1.1117	1.1099
30 Mar 2015	1.1140	1.1122
27 Mar 2015	1.1110	1.1092
26 Mar 2015	1.1148	1.1130
25 Mar 2015	1.1146	1.1128
24 Mar 2015	1.1113	1.1095
23 Mar 2015	1.1127	1.1109
20 Mar 2015	1.1107	1.1089
19 Mar 2015	1.1118	1.1100
18 Mar 2015	1.1057	1.1039
17 Mar 2015	1.1063	1.1045
16 Mar 2015	1.1078	1.1060
13 Mar 2015	1.1044	1.1026
12 Mar 2015	1.1075	1.1057
11 Mar 2015	1.1045	1.1027
10 Mar 2015	1.0995	1.0977
06 Mar 2015	1.1026	1.1008
05 Mar 2015	1.1019	1.1001
04 Mar 2015	1.1019	1.1001
03 Mar 2015	1.1057	1.1039
02 Mar 2015	1.1087	1.1069
27 Feb 2015	1.1090	1.1072
26 Feb 2015	1.1105	1.1087
25 Feb 2015	1.1052	1.1034
24 Feb 2015	1.1032	1.1014
23 Feb 2015	1.1014	1.0996
20 Feb 2015	1.1020	1.1002
19 Feb 2015	1.1031	1.1013
18 Feb 2015	1.0999	1.0981
17 Feb 2015	1.1039	1.1021
16 Feb 2015	1.1024	1.1006
13 Feb 2015	1.1044	1.1026
12 Feb 2015	1.1027	1.1009
11 Feb 2015	1.0987	1.0969
10 Feb 2015	1.0996	1.0978
09 Feb 2015	1.0999	1.0981
06 Feb 2015	1.1033	1.1015
05 Feb 2015	1.1045	1.1027
04 Feb 2015	1.1012	1.0994
03 Feb 2015	1.1091	1.1073
02 Feb 2015	1.1007	1.0989
30 Jan 2015	1.1018	1.1000
29 Jan 2015	1.0995	1.0977
28 Jan 2015	1.0923	1.0905
27 Jan 2015	1.0945	1.0927
23 Jan 2015	1.0915	1.0897
22 Jan 2015	1.0927	1.0909
21 Jan 2015	1.0920	1.0902
20 Jan 2015	1.0893	1.0875
19 Jan 2015	1.0908	1.0890
16 Jan 2015	1.0938	1.0920
15 Jan 2015	1.0885	1.0867
14 Jan 2015	1.0929	1.0911
13 Jan 2015	1.0917	1.0899
12 Jan 2015	1.0890	1.0872
09 Jan 2015	1.0888	1.0870
08 Jan 2015	1.0883	1.0865
07 Jan 2015	1.0902	1.0884
06 Jan 2015	1.0886	1.0868
05 Jan 2015	1.0882	1.0864
02 Jan 2015	1.0843	1.0825
31 Dec 2014	1.0867	1.0849
30 Dec 2014	1.0910	1.0892
29 Dec 2014	1.0869	1.0851
24 Dec 2014	1.0857	1.0839
23 Dec 2014	1.0873	1.0855
22 Dec 2014	1.0854	1.0836
19 Dec 2014	1.0812	1.0794
18 Dec 2014	1.0850	1.0832
17 Dec 2014	1.0862	1.0844
16 Dec 2014	1.0828	1.0810
15 Dec 2014	1.0835	1.0817
12 Dec 2014	1.0813	1.0795
11 Dec 2014	1.0843	1.0825
10 Dec 2014	1.0809	1.0791
09 Dec 2014	1.0786	1.0768
08 Dec 2014	1.0767	1.0749
05 Dec 2014	1.0778	1.0760
04 Dec 2014	1.0735	1.0717
03 Dec 2014	1.0723	1.0705
02 Dec 2014	1.0705	1.0687
01 Dec 2014	1.0744	1.0726
28 Nov 2014	1.0731	1.0713
27 Nov 2014	1.0702	1.0684
26 Nov 2014	1.0691	1.0673
25 Nov 2014	1.0662	1.0644
24 Nov 2014	1.0640	1.0622
21 Nov 2014	1.0637	1.0619
20 Nov 2014	1.0631	1.0615
19 Nov 2014	1.0634	1.0617
18 Nov 2014	1.0625	1.0609
17 Nov 2014	1.0630	1.0614
14 Nov 2014	1.0604	1.0588
13 Nov 2014	1.0603	1.0587
12 Nov 2014	1.0610	1.0594
11 Nov 2014	1.0620	1.0604
10 Nov 2014	1.0631	1.0615
07 Nov 2014	1.0597	1.0581
06 Nov 2014	1.0649	1.0631
05 Nov 2014	1.0632	1.0616
03 Nov 2014	1.0636	1.0618
31 Oct 2014	1.0618	1.0602
30 Oct 2014	1.0594	1.0578
29 Oct 2014	1.0611	1.0595
28 Oct 2014	1.0619	1.0603
27 Oct 2014	1.0587	1.0571
24 Oct 2014	1.0600	1.0584
23 Oct 2014	1.0607	1.0591
22 Oct 2014	1.0598	1.0582
21 Oct 2014	1.0615	1.0599
20 Oct 2014	1.0571	1.0555
17 Oct 2014	1.0607	1.0591
16 Oct 2014	1.0614	1.0598
15 Oct 2014	1.0555	1.0539
14 Oct 2014	1.0593	1.0577
13 Oct 2014	1.0601	1.0585
10 Oct 2014	1.0593	1.0577
09 Oct 2014	1.0602	1.0586
08 Oct 2014	1.0573	1.0557
07 Oct 2014	1.0576	1.0560
06 Oct 2014	1.0576	1.0560
03 Oct 2014	1.0563	1.0547
02 Oct 2014	1.0576	1.0560
01 Oct 2014	1.0548	1.0532
30 Sep 2014	1.0563	1.0547
29 Sep 2014	1.0572	1.0556
26 Sep 2014	1.0579	1.0563
25 Sep 2014	1.0541	1.0525
24 Sep 2014	1.0536	1.0520
23 Sep 2014	1.0554	1.0538
22 Sep 2014	1.0522	1.0506
19 Sep 2014	1.0495	1.0479
18 Sep 2014	1.0503	1.0487
17 Sep 2014	1.0519	1.0503
16 Sep 2014	1.0525	1.0509
15 Sep 2014	1.0518	1.0502
12 Sep 2014	1.0531	1.0515
11 Sep 2014	1.0520	1.0504
10 Sep 2014	1.0534	1.0518
09 Sep 2014	1.0538	1.0522
08 Sep 2014	1.0574	1.0558
05 Sep 2014	1.0566	1.0550
04 Sep 2014	1.0586	1.0570
03 Sep 2014	1.0572	1.0556
02 Sep 2014	1.0598	1.0582
01 Sep 2014	1.0611	1.0595
29 Aug 2014	1.0620	1.0604
28 Aug 2014	1.0607	1.0591
27 Aug 2014	1.0607	1.0591
26 Aug 2014	1.0593	1.0577
25 Aug 2014	1.0560	1.0544
22 Aug 2014	1.0542	1.0526
21 Aug 2014	1.0539	1.0523
20 Aug 2014	1.0557	1.0541
19 Aug 2014	1.0557	1.0541
18 Aug 2014	1.0578	1.0562
15 Aug 2014	1.0557	1.0541
14 Aug 2014	1.0557	1.0541
13 Aug 2014	1.0524	1.0508
12 Aug 2014	1.0540	1.0524
11 Aug 2014	1.0546	1.0530
08 Aug 2014	1.0598	1.0582
07 Aug 2014	1.0545	1.0529
06 Aug 2014	1.0501	1.0485
05 Aug 2014	1.0526	1.0510
04 Aug 2014	1.0526	1.0510
01 Aug 2014	1.0507	1.0491
31 Jul 2014	1.0533	1.0517
30 Jul 2014	1.0564	1.0548
29 Jul 2014	1.0542	1.0526
28 Jul 2014	1.0560	1.0544
25 Jul 2014	1.0549	1.0533
24 Jul 2014	1.0551	1.0535
23 Jul 2014	1.0554	1.0538
22 Jul 2014	1.0570	1.0554
21 Jul 2014	1.0567	1.0551
18 Jul 2014	1.0573	1.0557
17 Jul 2014	1.0561	1.0545
16 Jul 2014	1.0564	1.0548
15 Jul 2014	1.0553	1.0537
14 Jul 2014	1.0545	1.0529
11 Jul 2014	1.0549	1.0533
10 Jul 2014	1.0531	1.0515
09 Jul 2014	1.0523	1.0507
08 Jul 2014	1.0513	1.0497
07 Jul 2014	1.0515	1.0499
04 Jul 2014	1.0515	1.0499
03 Jul 2014	1.0530	1.0514
02 Jul 2014	1.0513	1.0497
01 Jul 2014	1.0495	1.0479
30 Jun 2014	1.0510	1.0494
27 Jun 2014	1.0702	1.0684
26 Jun 2014	1.0685	1.0667
25 Jun 2014	1.0684	1.0666
24 Jun 2014	1.0669	1.0651
23 Jun 2014	1.0643	1.0625
20 Jun 2014	1.0650	1.0632
19 Jun 2014	1.0664	1.0646
18 Jun 2014	1.0622	1.0606
17 Jun 2014	1.0644	1.0626
16 Jun 2014	1.0614	1.0598
13 Jun 2014	1.0595	1.0579
12 Jun 2014	1.0578	1.0562
11 Jun 2014	1.0572	1.0556
10 Jun 2014	1.0592	1.0576
06 Jun 2014	1.0585	1.0569
05 Jun 2014	1.0575	1.0559
04 Jun 2014	1.0574	1.0558
03 Jun 2014	1.0590	1.0574
02 Jun 2014	1.0596	1.0580
30 May 2014	1.0589	1.0573
29 May 2014	1.0592	1.0576
28 May 2014	1.0570	1.0554
27 May 2014	1.0569	1.0553
26 May 2014	1.0569	1.0553
23 May 2014	1.0553	1.0537
22 May 2014	1.0563	1.0547
21 May 2014	1.0590	1.0574
20 May 2014	1.0567	1.0551
19 May 2014	1.0576	1.0560
16 May 2014	1.0566	1.0550
15 May 2014	1.0553	1.0537
14 May 2014	1.0549	1.0533
13 May 2014	1.0552	1.0536
12 May 2014	1.0564	1.0548
09 May 2014	1.0557	1.0541
08 May 2014	1.0545	1.0529
07 May 2014	1.0551	1.0535
06 May 2014	1.0545	1.0529
05 May 2014	1.0536	1.0520
02 May 2014	1.0519	1.0503
01 May 2014	1.0509	1.0493
30 Apr 2014	1.0505	1.0489
29 Apr 2014	1.0512	1.0496
28 Apr 2014	1.0512	1.0496
24 Apr 2014	1.0505	1.0489
23 Apr 2014	1.0500	1.0484
22 Apr 2014	1.0490	1.0474
17 Apr 2014	1.0496	1.0480
16 Apr 2014	1.0482	1.0466
15 Apr 2014	1.0471	1.0455
14 Apr 2014	1.0480	1.0464
11 Apr 2014	1.0459	1.0443
10 Apr 2014	1.0447	1.0431
09 Apr 2014	1.0453	1.0437
08 Apr 2014	1.0450	1.0434
07 Apr 2014	1.0448	1.0432
04 Apr 2014	1.0429	1.0413
03 Apr 2014	1.0432	1.0416
02 Apr 2014	1.0429	1.0413
01 Apr 2014	1.0431	1.0415
31 Mar 2014	1.0439	1.0423
28 Mar 2014	1.0459	1.0443
27 Mar 2014	1.0446	1.0430
26 Mar 2014	1.0438	1.0422
25 Mar 2014	1.0440	1.0424
24 Mar 2014	1.0427	1.0411
21 Mar 2014	1.0426	1.0410
20 Mar 2014	1.0435	1.0419
19 Mar 2014	1.0466	1.0450
18 Mar 2014	1.0429	1.0413
17 Mar 2014	1.0443	1.0427
14 Mar 2014	1.0443	1.0427
13 Mar 2014	1.0414	1.0398
12 Mar 2014	1.0425	1.0409
11 Mar 2014	1.0428	1.0412
07 Mar 2014	1.0430	1.0414
06 Mar 2014	1.0440	1.0424
05 Mar 2014	1.0446	1.0430
04 Mar 2014	1.0467	1.0451
03 Mar 2014	1.0470	1.0454
28 Feb 2014	1.0462	1.0446
27 Feb 2014	1.0443	1.0427
26 Feb 2014	1.0427	1.0411
25 Feb 2014	1.0415	1.0399
24 Feb 2014	1.0412	1.0396
21 Feb 2014	1.0395	1.0379
20 Feb 2014	1.0414	1.0398
19 Feb 2014	1.0408	1.0392
18 Feb 2014	1.0394	1.0378
17 Feb 2014	1.0401	1.0385
14 Feb 2014	1.0413	1.0397
13 Feb 2014	1.0390	1.0374
12 Feb 2014	1.0380	1.0364
11 Feb 2014	1.0383	1.0367
10 Feb 2014	1.0391	1.0375
07 Feb 2014	1.0383	1.0367
06 Feb 2014	1.0405	1.0389
05 Feb 2014	1.0418	1.0402
04 Feb 2014	1.0420	1.0404
03 Feb 2014	1.0421	1.0405
31 Jan 2014	1.0422	1.0406
30 Jan 2014	1.0427	1.0411
29 Jan 2014	1.0398	1.0382
28 Jan 2014	1.0424	1.0408
24 Jan 2014	1.0423	1.0407
23 Jan 2014	1.0396	1.0380
22 Jan 2014	1.0405	1.0389
21 Jan 2014	1.0422	1.0406
20 Jan 2014	1.0424	1.0408
17 Jan 2014	1.0416	1.0400
16 Jan 2014	1.0392	1.0376
15 Jan 2014	1.0376	1.0360
14 Jan 2014	1.0385	1.0369
13 Jan 2014	1.0367	1.0351
10 Jan 2014	1.0354	1.0338
09 Jan 2014	1.0354	1.0338
08 Jan 2014	1.0362	1.0346
07 Jan 2014	1.0343	1.0327
06 Jan 2014	1.0321	1.0305
03 Jan 2014	1.0328	1.0312
02 Jan 2014	1.0329	1.0313
31 Dec 2013	1.0355	1.0339
30 Dec 2013	1.0360	1.0344
27 Dec 2013	1.0357	1.0341
24 Dec 2013	1.0363	1.0347
23 Dec 2013	1.0352	1.0336
20 Dec 2013	1.0342	1.0326
19 Dec 2013	1.0346	1.0330
18 Dec 2013	1.0354	1.0338
17 Dec 2013	1.0350	1.0334
16 Dec 2013	1.0355	1.0339
13 Dec 2013	1.0316	1.0300
12 Dec 2013	1.0310	1.0294
11 Dec 2013	1.0293	1.0277
10 Dec 2013	1.0270	1.0254
09 Dec 2013	1.0275	1.0259
06 Dec 2013	1.0247	1.0231
05 Dec 2013	1.0258	1.0242
04 Dec 2013	1.0280	1.0264
03 Dec 2013	1.0250	1.0234
02 Dec 2013	1.0267	1.0251
29 Nov 2013	1.0277	1.0261
28 Nov 2013	1.0258	1.0242
27 Nov 2013	1.0278	1.0262
26 Nov 2013	1.0259	1.0243
25 Nov 2013	1.0247	1.0231
22 Nov 2013	1.0236	1.0220
21 Nov 2013	1.0228	1.0212
20 Nov 2013	1.0249	1.0233
19 Nov 2013	1.0260	1.0244
18 Nov 2013	1.0257	1.0241
15 Nov 2013	1.0258	1.0242
14 Nov 2013	1.0252	1.0236
13 Nov 2013	1.0235	1.0219
12 Nov 2013	1.0235	1.0219
11 Nov 2013	1.0256	1.0240
08 Nov 2013	1.0283	1.0267
07 Nov 2013	1.0252	1.0236
06 Nov 2013	1.0232	1.0216
04 Nov 2013	1.0255	1.0239
01 Nov 2013	1.0287	1.0271
31 Oct 2013	1.0295	1.0279
30 Oct 2013	1.0317	1.0301
29 Oct 2013	1.0301	1.0285
28 Oct 2013	1.0289	1.0273
25 Oct 2013	1.0297	1.0281
24 Oct 2013	1.0293	1.0277
23 Oct 2013	1.0289	1.0273
22 Oct 2013	1.0244	1.0228
21 Oct 2013	1.0256	1.0240
18 Oct 2013	1.0240	1.0224
17 Oct 2013	1.0229	1.0213
16 Oct 2013	1.0188	1.0172
15 Oct 2013	1.0202	1.0186
14 Oct 2013	1.0240	1.0224
11 Oct 2013	1.0227	1.0211
10 Oct 2013	1.0217	1.0201
09 Oct 2013	1.0251	1.0235
08 Oct 2013	1.0263	1.0247
07 Oct 2013	1.0263	1.0247
04 Oct 2013	1.0271	1.0255
03 Oct 2013	1.0309	1.0293
02 Oct 2013	1.0305	1.0289
01 Oct 2013	1.0305	1.0289
30 Sep 2013	1.0328	1.0312
27 Sep 2013	1.0347	1.0331
26 Sep 2013	1.0340	1.0324
25 Sep 2013	1.0342	1.0326
24 Sep 2013	1.0328	1.0312
23 Sep 2013	1.0301	1.0285
20 Sep 2013	1.0308	1.0292
19 Sep 2013	1.0334	1.0318
18 Sep 2013	1.0242	1.0226
17 Sep 2013	1.0258	1.0242
16 Sep 2013	1.0292	1.0276
13 Sep 2013	1.0245	1.0229
12 Sep 2013	1.0267	1.0251
11 Sep 2013	1.0206	1.0190
10 Sep 2013	1.0213	1.0197
09 Sep 2013	1.0234	1.0218
06 Sep 2013	1.0217	1.0201
05 Sep 2013	1.0260	1.0244
04 Sep 2013	1.0261	1.0245
03 Sep 2013	1.0279	1.0263
02 Sep 2013	1.0289	1.0273
30 Aug 2013	1.0310	1.0294
29 Aug 2013	1.0295	1.0279
28 Aug 2013	1.0303	1.0287
27 Aug 2013	1.0286	1.0270
26 Aug 2013	1.0274	1.0258
23 Aug 2013	1.0268	1.0252
22 Aug 2013	1.0271	1.0255
21 Aug 2013	1.0294	1.0278
20 Aug 2013	1.0276	1.0260
19 Aug 2013	1.0282	1.0266
16 Aug 2013	1.0291	1.0275
15 Aug 2013	1.0305	1.0289
14 Aug 2013	1.0316	1.0300
13 Aug 2013	1.0351	1.0335
12 Aug 2013	1.0344	1.0328
09 Aug 2013	1.0333	1.0317
08 Aug 2013	1.0348	1.0332
07 Aug 2013	1.0350	1.0334
06 Aug 2013	1.0346	1.0330
05 Aug 2013	1.0346	1.0330
02 Aug 2013	1.0308	1.0292
01 Aug 2013	1.0380	1.0364
31 Jul 2013	1.0330	1.0314
30 Jul 2013	1.0334	1.0318
29 Jul 2013	1.0305	1.0289
26 Jul 2013	1.0280	1.0264
25 Jul 2013	1.0290	1.0274
24 Jul 2013	1.0320	1.0304
23 Jul 2013	1.0321	1.0305
22 Jul 2013	1.0315	1.0299
19 Jul 2013	1.0296	1.0280
18 Jul 2013	1.0300	1.0284
17 Jul 2013	1.0258	1.0242
16 Jul 2013	1.0266	1.0250
15 Jul 2013	1.0281	1.0265
12 Jul 2013	1.0279	1.0263
11 Jul 2013	1.0271	1.0255
10 Jul 2013	1.0256	1.0240
09 Jul 2013	1.0233	1.0217
08 Jul 2013	1.0219	1.0203
05 Jul 2013	1.0263	1.0247
04 Jul 2013	1.0263	1.0247
03 Jul 2013	1.0286	1.0270
02 Jul 2013	1.0284	1.0268
01 Jul 2013	1.0245	1.0229
30 Jun 2013	1.0480	1.0464
28 Jun 2013	1.0270	1.0254
27 Jun 2013	1.0253	1.0237
26 Jun 2013	1.0236	1.0220
25 Jun 2013	1.0256	1.0240
24 Jun 2013	1.0165	1.0149
21 Jun 2013	1.0292	1.0276
20 Jun 2013	1.0341	1.0325
19 Jun 2013	1.0429	1.0413
18 Jun 2013	1.0420	1.0404
17 Jun 2013	1.0420	1.0404
14 Jun 2013	1.0425	1.0409
13 Jun 2013	1.0418	1.0402
12 Jun 2013	1.0405	1.0389
11 Jun 2013	1.0414	1.0398
07 Jun 2013	1.0485	1.0469
06 Jun 2013	1.0449	1.0433
05 Jun 2013	1.0444	1.0428
04 Jun 2013	1.0442	1.0426
03 Jun 2013	1.0451	1.0435
31 May 2013	1.0480	1.0464
30 May 2013	1.0472	1.0456
29 May 2013	1.0450	1.0434
28 May 2013	1.0520	1.0504
27 May 2013	1.0535	1.0519
24 May 2013	1.0517	1.0501
23 May 2013	1.0528	1.0512
22 May 2013	1.0547	1.0531
21 May 2013	1.0545	1.0529
20 May 2013	1.0561	1.0545
17 May 2013	1.0578	1.0562
16 May 2013	1.0544	1.0528
15 May 2013	1.0544	1.0528
14 May 2013	1.0558	1.0542
13 May 2013	1.0547	1.0531
10 May 2013	1.0546	1.0530
09 May 2013	1.0553	1.0537
08 May 2013	1.0560	1.0544
07 May 2013	1.0572	1.0556
06 May 2013	1.0534	1.0518
03 May 2013	1.0550	1.0534
02 May 2013	1.0523	1.0507
01 May 2013	1.0499	1.0483
30 Apr 2013	1.0500	1.0484
29 Apr 2013	1.0481	1.0465
26 Apr 2013	1.0464	1.0448
24 Apr 2013	1.0467	1.0451
23 Apr 2013	1.0456	1.0440
22 Apr 2013	1.0420	1.0404
19 Apr 2013	1.0424	1.0408
18 Apr 2013	1.0419	1.0403
17 Apr 2013	1.0393	1.0377
16 Apr 2013	1.0406	1.0390
15 Apr 2013	1.0408	1.0392
12 Apr 2013	1.0386	1.0370
11 Apr 2013	1.0392	1.0376
10 Apr 2013	1.0393	1.0377
09 Apr 2013	1.0390	1.0374
08 Apr 2013	1.0391	1.0375
05 Apr 2013	1.0346	1.0330
04 Apr 2013	1.0313	1.0297
03 Apr 2013	1.0308	1.0292
02 Apr 2013	1.0315	1.0299
28 Mar 2013	1.0310	1.0294
27 Mar 2013	1.0322	1.0306
26 Mar 2013	1.0311	1.0295
25 Mar 2013	1.0294	1.0278
22 Mar 2013	1.0322	1.0306
21 Mar 2013	1.0311	1.0295
20 Mar 2013	1.0340	1.0324
19 Mar 2013	1.0320	1.0304
18 Mar 2013	1.0356	1.0340
15 Mar 2013	1.0308	1.0292
14 Mar 2013	1.0297	1.0281
13 Mar 2013	1.0343	1.0327
12 Mar 2013	1.0330	1.0314
08 Mar 2013	1.0356	1.0340
07 Mar 2013	1.0376	1.0360
06 Mar 2013	1.0378	1.0362
05 Mar 2013	1.0393	1.0377
04 Mar 2013	1.0409	1.0393
01 Mar 2013	1.0385	1.0369
28 Feb 2013	1.0382	1.0366
27 Feb 2013	1.0385	1.0369
26 Feb 2013	1.0364	1.0348
25 Feb 2013	1.0344	1.0328
22 Feb 2013	1.0332	1.0316
21 Feb 2013	1.0340	1.0324
20 Feb 2013	1.0337	1.0321
19 Feb 2013	1.0337	1.0321
18 Feb 2013	1.0339	1.0323
15 Feb 2013	1.0351	1.0335
14 Feb 2013	1.0323	1.0307
13 Feb 2013	1.0358	1.0342
12 Feb 2013	1.0367	1.0351
11 Feb 2013	1.0364	1.0348
08 Feb 2013	1.0343	1.0327
07 Feb 2013	1.0346	1.0330
06 Feb 2013	1.0334	1.0318
05 Feb 2013	1.0349	1.0333
04 Feb 2013	1.0308	1.0292
01 Feb 2013	1.0349	1.0333
31 Jan 2013	1.0374	1.0358
30 Jan 2013	1.0359	1.0343
29 Jan 2013	1.0364	1.0348
25 Jan 2013	1.0439	1.0423
24 Jan 2013	1.0439	1.0423
23 Jan 2013	1.0421	1.0405
22 Jan 2013	1.0393	1.0377
21 Jan 2013	1.0399	1.0383
18 Jan 2013	1.0374	1.0358
17 Jan 2013	1.0431	1.0415
16 Jan 2013	1.0388	1.0372
15 Jan 2013	1.0357	1.0341
14 Jan 2013	1.0351	1.0335
11 Jan 2013	1.0344	1.0328
10 Jan 2013	1.0354	1.0338
09 Jan 2013	1.0359	1.0343
08 Jan 2013	1.0346	1.0330
07 Jan 2013	1.0342	1.0326
04 Jan 2013	1.0333	1.0317
03 Jan 2013	1.0360	1.0344
02 Jan 2013	1.0333	1.0317

Call us

1800 931 792

GPO Box 264,
Melbourne VIC 3001
Send an email.

Portfolio Information