DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Antares High Growth Shares Fund (Professional Selection) unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20191.09951.0963
16 Oct 20191.10311.0997
15 Oct 20191.08861.0854
14 Oct 20191.08771.0845
11 Oct 20191.07881.0756
10 Oct 20191.06541.0622
09 Oct 20191.06431.0611
08 Oct 20191.07521.0720
07 Oct 20191.06981.0666
04 Oct 20191.06401.0608
03 Oct 20191.06021.0570
02 Oct 20191.08551.0823
01 Oct 20191.10051.0973
30 Sep 20191.10421.1008
27 Sep 20191.10421.1008
26 Sep 20191.09911.0959
25 Sep 20191.10561.1022
24 Sep 20191.11191.1085
23 Sep 20191.11151.1081
20 Sep 20191.11041.1070
19 Sep 20191.10711.1037
18 Sep 20191.09971.0965
17 Sep 20191.10301.0996
16 Sep 20191.10251.0991
13 Sep 20191.10341.1000
12 Sep 20191.09941.0962
11 Sep 20191.09431.0911
10 Sep 20191.08231.0791
09 Sep 20191.08501.0818
06 Sep 20191.08471.0815
05 Sep 20191.07461.0714
04 Sep 20191.06141.0582
03 Sep 20191.06611.0629
02 Sep 20191.06641.0632
30 Aug 20191.07091.0677
29 Aug 20191.05541.0522
28 Aug 20191.05311.0499
27 Aug 20191.05141.0482
26 Aug 20191.04101.0378
23 Aug 20191.06041.0572
22 Aug 20191.05731.0541
21 Aug 20191.04891.0457
20 Aug 20191.05971.0565
19 Aug 20191.04751.0443
16 Aug 20191.04201.0388
15 Aug 20191.04231.0391
14 Aug 20191.07761.0744
13 Aug 20191.06751.0643
12 Aug 20191.07251.0693
09 Aug 20191.07191.0687
08 Aug 20191.06571.0625
07 Aug 20191.05641.0532
06 Aug 20191.04871.0455
05 Aug 20191.07251.0693
02 Aug 20191.09261.0894
01 Aug 20191.10111.0979
31 Jul 20191.10941.1060
30 Jul 20191.11691.1135
29 Jul 20191.11531.1119
26 Jul 20191.11001.1066
25 Jul 20191.11391.1105
24 Jul 20191.10851.1051
23 Jul 20191.10091.0977
22 Jul 20191.09671.0935
19 Jul 20191.09641.0932
18 Jul 20191.08541.0822
17 Jul 20191.08931.0861
16 Jul 20191.08291.0797
15 Jul 20191.08471.0815
12 Jul 20191.09021.0870
11 Jul 20191.09181.0886
10 Jul 20191.08961.0864
09 Jul 20191.08751.0843
08 Jul 20191.09311.0899
05 Jul 20191.10361.1002
04 Jul 20191.09981.0966
03 Jul 20191.09291.0897
02 Jul 20191.09071.0875
01 Jul 20191.09081.0876
30 Jun 20191.11471.1113
28 Jun 20191.11471.1113
27 Jun 20191.12181.1184
26 Jun 20191.11331.1099
25 Jun 20191.11801.1146
24 Jun 20191.12061.1172
21 Jun 20191.11911.1157
20 Jun 20191.12281.1194
19 Jun 20191.12011.1167
18 Jun 20191.10771.1043
17 Jun 20191.10271.0993
14 Jun 20191.10601.1026
13 Jun 20191.10151.0983
12 Jun 20191.10171.0984
11 Jun 20191.10351.1001
07 Jun 20191.09011.0869
06 Jun 20191.08081.0776
05 Jun 20191.07961.0764
04 Jun 20191.07441.0712
03 Jun 20191.07251.0693
31 May 20191.08791.0847
30 May 20191.09241.0892
29 May 20191.09621.0930
28 May 20191.10321.0998
27 May 20191.09711.0939
24 May 20191.09881.0956
23 May 20191.10071.0975
22 May 20191.10261.0992
21 May 20191.09911.0959
20 May 20191.09621.0930
17 May 20191.07591.0727
16 May 20191.07111.0679
15 May 20191.05941.0562
14 May 20191.05371.0505
13 May 20191.06241.0592
10 May 20191.06611.0629
09 May 20191.06361.0604
08 May 20191.05741.0542
07 May 20191.06251.0593
06 May 20191.06181.0586
03 May 20191.07211.0689
02 May 20191.07671.0735
01 May 20191.08371.0805
30 Apr 20191.07111.0679
29 Apr 20191.07701.0738
26 Apr 20191.07991.0767
24 Apr 20191.08681.0836
23 Apr 20191.07891.0757
18 Apr 20191.06891.0657
17 Apr 20191.06601.0628
16 Apr 20191.06861.0654
15 Apr 20191.06541.0622
12 Apr 20191.06401.0608
11 Apr 20191.05671.0535
10 Apr 20191.06261.0594
09 Apr 20191.06461.0614
08 Apr 20191.06371.0605
05 Apr 20191.05551.0523
04 Apr 20191.06171.0585
03 Apr 20191.06831.0651
02 Apr 20191.06201.0588
01 Apr 20191.05641.0532
29 Mar 20191.05151.0483
28 Mar 20191.04761.0444
27 Mar 20191.04141.0382
26 Mar 20191.03831.0351
25 Mar 20191.04041.0372
22 Mar 20191.05551.0523
21 Mar 20191.04991.0467
20 Mar 20191.04921.0460
19 Mar 20191.05651.0533
18 Mar 20191.05701.0538
15 Mar 20191.05111.0479
14 Mar 20191.04981.0466
13 Mar 20191.04721.0440
12 Mar 20191.05211.0489
11 Mar 20191.05211.0489
08 Mar 20191.05831.0551
07 Mar 20191.06991.0667
06 Mar 20191.06571.0625
05 Mar 20191.05821.0550
04 Mar 20191.06391.0607
01 Mar 20191.05621.0530
28 Feb 20191.05521.0520
27 Feb 20191.05291.0497
26 Feb 20191.04841.0452
25 Feb 20191.05561.0524
22 Feb 20191.05291.0497
21 Feb 20191.05001.0468
20 Feb 20191.03791.0347
19 Feb 20191.03781.0346
18 Feb 20191.03471.0317
15 Feb 20191.03021.0272
14 Feb 20191.02901.0260
13 Feb 20191.03241.0294
12 Feb 20191.03041.0274
11 Feb 20191.02521.0222
08 Feb 20191.02691.0239
07 Feb 20191.03421.0312
06 Feb 20191.02171.0187
05 Feb 20191.01801.0150
04 Feb 20191.00050.9975
01 Feb 20190.99580.9928
31 Jan 20190.99640.9934
30 Jan 20190.99710.9941
29 Jan 20190.99460.9916
25 Jan 20191.00230.9993
24 Jan 20190.99560.9926
23 Jan 20190.99030.9873
22 Jan 20190.99550.9925
21 Jan 20191.00170.9987
18 Jan 20190.99760.9946
17 Jan 20190.99140.9884
16 Jan 20190.98810.9851
15 Jan 20190.98470.9817
14 Jan 20190.97590.9729
11 Jan 20190.97870.9757
10 Jan 20190.98320.9802
09 Jan 20190.98060.9776
08 Jan 20190.96830.9653
07 Jan 20190.96100.9582
04 Jan 20190.94730.9445
03 Jan 20190.95060.9478
02 Jan 20190.93630.9335
31 Dec 20180.96860.9656
28 Dec 20180.97010.9671
27 Dec 20180.95810.9553
24 Dec 20180.94110.9383
21 Dec 20180.93610.9333
20 Dec 20180.94300.9402
19 Dec 20180.95950.9567
18 Dec 20180.96170.9589
17 Dec 20180.97670.9737
14 Dec 20180.96860.9656
13 Dec 20180.98030.9773
12 Dec 20180.97550.9725
11 Dec 20180.96220.9594
10 Dec 20180.96150.9587
07 Dec 20180.98190.9789
06 Dec 20180.97920.9762
05 Dec 20180.98270.9797
04 Dec 20180.99610.9931
03 Dec 20181.00811.0051
30 Nov 20180.98680.9838
29 Nov 20180.99750.9945
28 Nov 20180.99230.9893
27 Nov 20180.99130.9883
26 Nov 20180.98130.9783
23 Nov 20180.99200.9890
22 Nov 20180.98700.9840
21 Nov 20180.97840.9754
20 Nov 20180.99200.9890
19 Nov 20181.00010.9971
16 Nov 20181.01111.0081
15 Nov 20181.01521.0122
14 Nov 20181.01321.0102
13 Nov 20181.02891.0259
12 Nov 20181.04841.0452
09 Nov 20181.04431.0411
08 Nov 20181.04181.0386
07 Nov 20181.03551.0323
06 Nov 20181.03551.0323
05 Nov 20181.02451.0215
02 Nov 20181.02971.0267
01 Nov 20181.02861.0256
31 Oct 20181.02601.0230
30 Oct 20181.01661.0136
29 Oct 20181.00631.0033
26 Oct 20180.99470.9917
25 Oct 20180.99610.9931
24 Oct 20181.02531.0223
23 Oct 20181.03341.0304
22 Oct 20181.04731.0441
19 Oct 20181.05431.0511
18 Oct 20181.05691.0537
17 Oct 20181.05591.0527
16 Oct 20181.04601.0428
15 Oct 20181.03781.0346
12 Oct 20181.04611.0429
11 Oct 20181.04121.0380
10 Oct 20181.07021.0670
09 Oct 20181.07011.0669
08 Oct 20181.07851.0753
05 Oct 20181.09531.0921
04 Oct 20181.09291.0897
03 Oct 20181.08701.0838
02 Oct 20181.08161.0784
01 Oct 20181.08991.0867
28 Sep 20181.11111.1077
27 Sep 20181.11111.1077
26 Sep 20181.11451.1111
25 Sep 20181.11211.1087
24 Sep 20181.10921.1058
21 Sep 20181.11151.1081
20 Sep 20181.10651.1031
19 Sep 20181.10891.1055
18 Sep 20181.10271.0993
17 Sep 20181.10941.1060
14 Sep 20181.10621.1028
13 Sep 20181.10041.0972
12 Sep 20181.10651.1031
11 Sep 20181.10531.1019
10 Sep 20181.09901.0958
07 Sep 20181.09801.0948
06 Sep 20181.10641.1030
05 Sep 20181.11371.1103
04 Sep 20181.12041.1170
03 Sep 20181.12111.1177
31 Aug 20181.12071.1173
30 Aug 20181.12611.1227
29 Aug 20181.12701.1236
28 Aug 20181.11771.1143
27 Aug 20181.11641.1130
24 Aug 20181.11341.1100
23 Aug 20181.11241.1090
22 Aug 20181.11171.1083
21 Aug 20181.11441.1110
20 Aug 20181.12251.1191
17 Aug 20181.11951.1161
16 Aug 20181.11831.1149
15 Aug 20181.12551.1221
14 Aug 20181.11951.1161
13 Aug 20181.11041.1070
10 Aug 20181.11701.1136
09 Aug 20181.12331.1199
08 Aug 20181.11741.1140
07 Aug 20181.11391.1105
06 Aug 20181.11871.1153
03 Aug 20181.11131.1079
02 Aug 20181.11321.1098
01 Aug 20181.11971.1163
31 Jul 20181.12011.1167
30 Jul 20181.11791.1145
27 Jul 20181.12211.1187
26 Jul 20181.11081.1074
25 Jul 20181.11191.1085
24 Jul 20181.11341.1100
23 Jul 20181.10511.1017
20 Jul 20181.11671.1133
19 Jul 20181.11131.1079
18 Jul 20181.10731.1039
17 Jul 20181.09991.0967
16 Jul 20181.10901.1056
13 Jul 20181.11331.1099
12 Jul 20181.11411.1107
11 Jul 20181.10431.1009
10 Jul 20181.11131.1079
09 Jul 20181.11461.1112
06 Jul 20181.11261.1092
05 Jul 20181.10281.0994
04 Jul 20181.09431.0911
03 Jul 20181.09821.0950
02 Jul 20181.09581.0926
30 Jun 20181.20901.2054
29 Jun 20181.20901.2054
28 Jun 20181.21301.2094
27 Jun 20181.20771.2041
26 Jun 20181.20591.2023
25 Jun 20181.21041.2068
22 Jun 20181.20991.2063
21 Jun 20181.21181.2082
20 Jun 20181.20151.1979
19 Jun 20181.18531.1817
18 Jun 20181.18471.1811
15 Jun 20181.18521.1816
14 Jun 20181.17011.1665
13 Jun 20181.17171.1681
12 Jun 20181.17831.1747
08 Jun 20181.17641.1728
07 Jun 20181.17881.1752
06 Jun 20181.17001.1664
05 Jun 20181.15971.1563
04 Jun 20181.16591.1625
01 Jun 20181.16111.1577
31 May 20181.16561.1622
30 May 20181.15861.1552
29 May 20181.16521.1618
28 May 20181.16301.1596
25 May 20181.16871.1651
24 May 20181.17171.1681
23 May 20181.17411.1705
22 May 20181.17991.1763
21 May 20181.18861.1850
18 May 20181.19001.1864
17 May 20181.19191.1883
16 May 20181.19181.1882
15 May 20181.18751.1839
14 May 20181.19001.1864
11 May 20181.18121.1776
10 May 20181.17981.1762
09 May 20181.17511.1715
08 May 20181.16911.1655
07 May 20181.16761.1642
04 May 20181.16181.1584
03 May 20181.16551.1621
02 May 20181.15991.1565
01 May 20181.15511.1517
30 Apr 20181.15201.1486
27 Apr 20181.14951.1461
26 Apr 20181.14321.1398
24 Apr 20181.14191.1385
23 Apr 20181.13661.1332
20 Apr 20181.13221.1288
19 Apr 20181.13401.1306
18 Apr 20181.12801.1246
17 Apr 20181.12491.1215
16 Apr 20181.12461.1212
13 Apr 20181.12201.1186
12 Apr 20181.11961.1162
11 Apr 20181.11951.1161
10 Apr 20181.12151.1181
09 Apr 20181.11441.1110
06 Apr 20181.11021.1068
05 Apr 20181.11021.1068
04 Apr 20181.10491.1015
03 Apr 20181.10601.1026
29 Mar 20181.11601.1126
28 Mar 20181.12021.1168
27 Mar 20181.12851.1251
26 Mar 20181.11941.1160
23 Mar 20181.12541.1220
22 Mar 20181.14681.1434
21 Mar 20181.14841.1450
20 Mar 20181.14481.1414
19 Mar 20181.14891.1455
16 Mar 20181.14711.1437
15 Mar 20181.14181.1384
14 Mar 20181.14231.1389
13 Mar 20181.15011.1467
12 Mar 20181.15011.1467
09 Mar 20181.14701.1436
08 Mar 20181.14511.1417
07 Mar 20181.13561.1322
06 Mar 20181.14431.1409
05 Mar 20181.13061.1272
02 Mar 20181.13701.1336
01 Mar 20181.14551.1421
28 Feb 20181.15071.1473
27 Feb 20181.15681.1534
26 Feb 20181.15131.1479
23 Feb 20181.14241.1390
22 Feb 20181.13371.1303
21 Feb 20181.13201.1286
20 Feb 20181.13501.1316
19 Feb 20181.13351.1301
16 Feb 20181.12551.1221
15 Feb 20181.12741.1240
14 Feb 20181.11161.1082
13 Feb 20181.10671.1033
12 Feb 20181.10061.0974
09 Feb 20181.10411.1007
08 Feb 20181.11491.1115
07 Feb 20181.11611.1127
06 Feb 20181.10601.1026
05 Feb 20181.14261.1392
02 Feb 20181.15881.1554
01 Feb 20181.15031.1469
31 Jan 20181.14071.1373
30 Jan 20181.14211.1387
29 Jan 20181.15331.1499
25 Jan 20181.14811.1447
24 Jan 20181.14881.1454
23 Jan 20181.14481.1414
22 Jan 20181.13511.1317
19 Jan 20181.13801.1346
18 Jan 20181.13791.1345
17 Jan 20181.13881.1354
16 Jan 20181.14611.1427
15 Jan 20181.15031.1469
12 Jan 20181.14801.1446
11 Jan 20181.14581.1424
10 Jan 20181.15051.1471
09 Jan 20181.15491.1515
08 Jan 20181.15291.1495
05 Jan 20181.15311.1497
04 Jan 20181.14511.1417
03 Jan 20181.14201.1386
02 Jan 20181.13991.1365
29 Dec 20171.15811.1547
28 Dec 20171.15971.1563
27 Dec 20171.15651.1531
22 Dec 20171.15801.1546
21 Dec 20171.15661.1532
20 Dec 20171.15631.1529
19 Dec 20171.15311.1497
18 Dec 20171.14401.1406
15 Dec 20171.13431.1309
14 Dec 20171.13631.1329
13 Dec 20171.13871.1353
12 Dec 20171.13351.1301
11 Dec 20171.13211.1287
08 Dec 20171.13091.1275
07 Dec 20171.12411.1207
06 Dec 20171.11861.1152
05 Dec 20171.12511.1217
04 Dec 20171.12831.1249
01 Dec 20171.12941.1260
30 Nov 20171.12341.1200
29 Nov 20171.13411.1307
28 Nov 20171.12961.1262
27 Nov 20171.13111.1277
24 Nov 20171.13101.1276
23 Nov 20171.13441.1310
22 Nov 20171.13411.1307
21 Nov 20171.13061.1272
20 Nov 20171.12771.1243
17 Nov 20171.12821.1248
16 Nov 20171.12471.1213
15 Nov 20171.12041.1170
14 Nov 20171.12781.1244
13 Nov 20171.13271.1293
10 Nov 20171.13061.1272
09 Nov 20171.13221.1288
08 Nov 20171.12701.1236
07 Nov 20171.11491.1115
06 Nov 20171.11491.1115
03 Nov 20171.11321.1098
02 Nov 20171.10901.1056
01 Nov 20171.11311.1097
31 Oct 20171.10871.1053
30 Oct 20171.10911.1057
27 Oct 20171.10461.1012
26 Oct 20171.10511.1017
25 Oct 20171.10531.1019
24 Oct 20171.10411.1007
23 Oct 20171.10401.1006
20 Oct 20171.10481.1014
19 Oct 20171.10281.0994
18 Oct 20171.10081.0976
17 Oct 20171.10191.0985
16 Oct 20171.09351.0903
13 Oct 20171.08691.0837
12 Oct 20171.08531.0821
11 Oct 20171.08011.0769
10 Oct 20171.07271.0695
09 Oct 20171.07221.0690
06 Oct 20171.06871.0655
05 Oct 20171.05871.0555
04 Oct 20171.05941.0562
03 Oct 20171.06771.0645
02 Oct 20171.07101.0678
29 Sep 20171.07731.0741
28 Sep 20171.07561.0724
27 Sep 20171.07461.0714
26 Sep 20171.07511.0719
25 Sep 20171.07761.0744
22 Sep 20171.07371.0705
21 Sep 20171.06841.0652
20 Sep 20171.07871.0755
19 Sep 20171.08011.0769
18 Sep 20171.07891.0757
15 Sep 20171.07361.0704
14 Sep 20171.08151.0783
13 Sep 20171.08171.0785
12 Sep 20171.08301.0798
11 Sep 20171.07561.0724
08 Sep 20171.06621.0630
07 Sep 20171.07091.0677
06 Sep 20171.06961.0664
05 Sep 20171.07111.0679
04 Sep 20171.07091.0677
01 Sep 20171.07541.0722
31 Aug 20171.07101.0678
30 Aug 20171.06321.0600
29 Aug 20171.06001.0568
28 Aug 20171.06661.0634
25 Aug 20171.07071.0675
24 Aug 20171.07161.0684
23 Aug 20171.06881.0656
22 Aug 20171.06811.0649
21 Aug 20171.06131.0581
18 Aug 20171.06481.0616
17 Aug 20171.07011.0669
16 Aug 20171.06831.0651
15 Aug 20171.06131.0581
14 Aug 20171.05551.0523
11 Aug 20171.04821.0450
10 Aug 20171.06221.0590
09 Aug 20171.06251.0593
08 Aug 20171.06121.0580
07 Aug 20171.06521.0620
04 Aug 20171.05471.0515
03 Aug 20171.05891.0557
02 Aug 20171.06191.0587
01 Aug 20171.06421.0610
31 Jul 20171.05521.0520
28 Jul 20171.05231.0491
27 Jul 20171.06631.0631
26 Jul 20171.06651.0633
25 Jul 20171.05631.0531
24 Jul 20171.05161.0484
21 Jul 20171.05891.0557
20 Jul 20171.06511.0619
19 Jul 20171.06051.0573
18 Jul 20171.05671.0535
17 Jul 20171.07081.0676
14 Jul 20171.07221.0690
13 Jul 20171.06681.0636
12 Jul 20171.05651.0533
11 Jul 20171.06331.0601
10 Jul 20171.06091.0577
07 Jul 20171.05771.0545
06 Jul 20171.06871.0655
05 Jul 20171.07031.0671
04 Jul 20171.07201.0688
03 Jul 20171.05361.0504
30 Jun 20171.14391.1405
29 Jun 20171.15771.1543
28 Jun 20171.14381.1404
27 Jun 20171.13771.1343
26 Jun 20171.13761.1342
23 Jun 20171.13751.1341
22 Jun 20171.13351.1301
21 Jun 20171.12511.1217
20 Jun 20171.14091.1375
19 Jun 20171.14731.1439
16 Jun 20171.14411.1407
15 Jun 20171.14521.1418
14 Jun 20171.16131.1579
13 Jun 20171.15071.1473
09 Jun 20171.13251.1291
08 Jun 20171.13321.1298
07 Jun 20171.13241.1290
06 Jun 20171.13171.1283
05 Jun 20171.14891.1455
02 Jun 20171.15171.1483
01 Jun 20171.13951.1361
31 May 20171.13661.1332
30 May 20171.13551.1321
29 May 20171.13561.1322
26 May 20171.14121.1378
25 May 20171.14801.1446
24 May 20171.14271.1393
23 May 20171.13911.1357
22 May 20171.14081.1374
19 May 20171.13151.1281
18 May 20171.13271.1293
17 May 20171.14121.1378
16 May 20171.15421.1508
15 May 20171.15111.1477
12 May 20171.14761.1442
11 May 20171.15631.1529
10 May 20171.15511.1517
09 May 20171.14811.1447
08 May 20171.14921.1458
05 May 20171.13921.1358
04 May 20171.14781.1444
03 May 20171.14771.1443
02 May 20171.16071.1573
01 May 20171.16471.1613
28 Apr 20171.16021.1568
27 Apr 20171.15961.1562
26 Apr 20171.15991.1565
24 Apr 20171.15201.1486
21 Apr 20171.14601.1426
20 Apr 20171.13911.1357
19 Apr 20171.13511.1317
18 Apr 20171.13721.1338
13 Apr 20171.14881.1454
12 Apr 20171.15701.1536
11 Apr 20171.15551.1521
10 Apr 20171.15431.1509
07 Apr 20171.14531.1419
06 Apr 20171.14451.1411
05 Apr 20171.14881.1454
04 Apr 20171.14511.1417
03 Apr 20171.14971.1463
31 Mar 20171.18901.1854
30 Mar 20171.19611.1925
29 Mar 20171.19171.1881
28 Mar 20171.18161.1780
27 Mar 20171.16621.1628
24 Mar 20171.16911.1655
23 Mar 20171.15831.1549
22 Mar 20171.15111.1477
21 Mar 20171.17151.1679
20 Mar 20171.17321.1696
17 Mar 20171.17571.1721
16 Mar 20171.17341.1698
15 Mar 20171.17001.1664
14 Mar 20171.17091.1673
13 Mar 20171.17091.1673
10 Mar 20171.17481.1712
09 Mar 20171.16511.1617
08 Mar 20171.16381.1604
07 Mar 20171.16311.1597
06 Mar 20171.15931.1559
03 Mar 20171.15591.1525
02 Mar 20171.16331.1599
01 Mar 20171.14421.1408
28 Feb 20171.14391.1405
27 Feb 20171.14811.1447
24 Feb 20171.15311.1497
23 Feb 20171.16321.1598
22 Feb 20171.16891.1653
21 Feb 20171.16051.1571
20 Feb 20171.15751.1541
17 Feb 20171.15661.1532
16 Feb 20171.15991.1565
15 Feb 20171.15681.1534
14 Feb 20171.14231.1389
13 Feb 20171.14451.1411
10 Feb 20171.13381.1304
09 Feb 20171.12121.1178
08 Feb 20171.12081.1174
07 Feb 20171.11481.1114
06 Feb 20171.11261.1092
03 Feb 20171.11291.1095
02 Feb 20171.12221.1188
01 Feb 20171.12491.1215
31 Jan 20171.12431.1209
30 Jan 20171.13291.1295
27 Jan 20171.14331.1399
25 Jan 20171.13611.1327
24 Jan 20171.12921.1258
23 Jan 20171.11961.1162
20 Jan 20171.12641.1230
19 Jan 20171.13531.1319
18 Jan 20171.13831.1349
17 Jan 20171.13921.1358
16 Jan 20171.14941.1460
13 Jan 20171.14371.1403
12 Jan 20171.15301.1496
11 Jan 20171.15031.1469
10 Jan 20171.14691.1435
09 Jan 20171.15741.1540
06 Jan 20171.14891.1455
05 Jan 20171.15191.1485
04 Jan 20171.14791.1445
03 Jan 20171.14541.1420
30 Dec 20161.14861.1452
29 Dec 20161.15561.1522
28 Dec 20161.15081.1474
23 Dec 20161.13821.1348
22 Dec 20161.14261.1392
21 Dec 20161.13831.1349
20 Dec 20161.13491.1315
19 Dec 20161.13311.1297
16 Dec 20161.12801.1246
15 Dec 20161.12771.1243
14 Dec 20161.13871.1353
13 Dec 20161.13101.1276
12 Dec 20161.13871.1353
09 Dec 20161.13481.1314
08 Dec 20161.13091.1275
07 Dec 20161.11801.1146
06 Dec 20161.10781.1044
05 Dec 20161.10351.1001
02 Dec 20161.10871.1053
01 Dec 20161.12231.1189
30 Nov 20161.10441.1010
29 Nov 20161.10931.1059
28 Nov 20161.11641.1130
25 Nov 20161.12341.1200
24 Nov 20161.11781.1144
23 Nov 20161.11591.1125
22 Nov 20161.10261.0992
21 Nov 20161.08971.0865
18 Nov 20161.09091.0877
17 Nov 20161.08491.0817
16 Nov 20161.08841.0852
15 Nov 20161.08701.0838
14 Nov 20161.08831.0851
11 Nov 20161.09201.0888
10 Nov 20161.07921.0760
09 Nov 20161.03741.0342
08 Nov 20161.06031.0571
07 Nov 20161.05791.0547
04 Nov 20161.04381.0406
03 Nov 20161.05011.0469
02 Nov 20161.05121.0480
01 Nov 20161.05121.0480
31 Oct 20161.07171.0685
28 Oct 20161.06441.0612
27 Oct 20161.06621.0630
26 Oct 20161.08191.0787
25 Oct 20161.10331.0999
24 Oct 20161.09861.0954
21 Oct 20161.10211.0987
20 Oct 20161.10701.1036
19 Oct 20161.10631.1029
18 Oct 20161.09911.0959
17 Oct 20161.09961.0964
14 Oct 20161.10721.1038
13 Oct 20161.11051.1071
12 Oct 20161.11781.1144
11 Oct 20161.11931.1159
10 Oct 20161.11461.1112
07 Oct 20161.11441.1110
06 Oct 20161.11841.1150
05 Oct 20161.11141.1080
04 Oct 20161.11371.1103
03 Oct 20161.11051.1071
30 Sep 20161.12491.1215
29 Sep 20161.12491.1215
28 Sep 20161.11141.1080
27 Sep 20161.11281.1094
26 Sep 20161.12091.1175
23 Sep 20161.12101.1176
22 Sep 20161.11091.1075
21 Sep 20161.10381.1004
20 Sep 20161.09511.0919
19 Sep 20161.09431.0911
16 Sep 20161.09341.0902
15 Sep 20161.08361.0804
14 Sep 20161.08031.0771
13 Sep 20161.07851.0753
12 Sep 20161.08191.0787
09 Sep 20161.10641.1030
08 Sep 20161.11281.1094
07 Sep 20161.12331.1199
06 Sep 20161.11691.1135
05 Sep 20161.11381.1104
02 Sep 20161.10051.0973
01 Sep 20161.10701.1036
31 Aug 20161.10841.1050
30 Aug 20161.11601.1126
29 Aug 20161.11391.1105
26 Aug 20161.12101.1176
25 Aug 20161.12651.1231
24 Aug 20161.13341.1300
23 Aug 20161.13071.1273
22 Aug 20161.12371.1203
19 Aug 20161.12381.1204
18 Aug 20161.12071.1173
17 Aug 20161.12081.1174
16 Aug 20161.11391.1105
15 Aug 20161.11451.1111
12 Aug 20161.11141.1080
11 Aug 20161.10731.1039
10 Aug 20161.11311.1097
09 Aug 20161.11321.1098
08 Aug 20161.10721.1038
05 Aug 20161.09761.0944
04 Aug 20161.09391.0907
03 Aug 20161.09211.0889
02 Aug 20161.10461.1012
01 Aug 20161.11331.1099
29 Jul 20161.10781.1044
28 Jul 20161.10641.1030
27 Jul 20161.10011.0969
26 Jul 20161.09811.0949
25 Jul 20161.09511.0919
22 Jul 20161.09131.0881
21 Jul 20161.09561.0924
20 Jul 20161.09201.0888
19 Jul 20161.08301.0798
18 Jul 20161.08461.0814
15 Jul 20161.07751.0743
14 Jul 20161.07401.0708
13 Jul 20161.07301.0698
12 Jul 20161.06511.0619
11 Jul 20161.06081.0576
08 Jul 20161.04071.0375
07 Jul 20161.03851.0353
06 Jul 20161.03251.0295
05 Jul 20161.03811.0349
04 Jul 20161.05091.0477
01 Jul 20161.04271.0395
30 Jun 20161.04261.0394
29 Jun 20161.02861.0256
28 Jun 20161.01801.0150
27 Jun 20161.02821.0252
24 Jun 20161.02471.0217
23 Jun 20161.06271.0595
22 Jun 20161.06061.0574
21 Jun 20161.05981.0566
20 Jun 20161.05521.0520
17 Jun 20161.03771.0345
16 Jun 20161.03431.0313
15 Jun 20161.03711.0339
14 Jun 20161.04601.0428
10 Jun 20161.06871.0655
09 Jun 20161.07931.0761
08 Jun 20161.07931.0761
07 Jun 20161.07961.0764
06 Jun 20161.07581.0726
03 Jun 20161.07231.0691
02 Jun 20161.06491.0617
01 Jun 20161.06891.0657
31 May 20161.08211.0789
30 May 20161.08811.0849
27 May 20161.08711.0839
26 May 20161.08161.0784
25 May 20161.07681.0736
24 May 20161.05781.0546
23 May 20161.06201.0588
20 May 20161.06961.0664
19 May 20161.06171.0585
18 May 20161.06801.0648
17 May 20161.07571.0725
16 May 20161.06451.0613
13 May 20161.05961.0564
12 May 20161.06341.0602
11 May 20161.06021.0570
10 May 20161.05701.0538
09 May 20161.05011.0469
06 May 20161.04211.0389
05 May 20161.04441.0412
04 May 20161.04211.0389
03 May 20161.06181.0586
02 May 20161.04281.0396
29 Apr 20161.04631.0431
28 Apr 20161.03971.0365
27 Apr 20161.03211.0291
26 Apr 20161.03861.0354
22 Apr 20161.04761.0444
21 Apr 20161.05671.0535
20 Apr 20161.04081.0376
19 Apr 20161.03231.0293
18 Apr 20161.02181.0188
15 Apr 20161.03351.0305
14 Apr 20161.02651.0235
13 Apr 20161.01541.0124
12 Apr 20160.99650.9935
11 Apr 20160.98770.9847
08 Apr 20160.98830.9853
07 Apr 20160.99410.9911
06 Apr 20160.99150.9885
05 Apr 20160.98700.9840
04 Apr 20161.00120.9982
01 Apr 20161.00501.0020
31 Mar 20161.02131.0183
30 Mar 20161.00531.0023
29 Mar 20161.00851.0055
24 Mar 20161.02261.0196
23 Mar 20161.03361.0306
22 Mar 20161.03661.0334
21 Mar 20161.03681.0336
18 Mar 20161.03961.0364
17 Mar 20161.04201.0388
16 Mar 20161.03321.0302
15 Mar 20161.03101.0280
11 Mar 20161.03891.0357
10 Mar 20161.03461.0316
09 Mar 20161.03401.0310
08 Mar 20161.02431.0213
07 Mar 20161.03101.0280
04 Mar 20161.01951.0165
03 Mar 20161.01811.0151
02 Mar 20161.00611.0031
01 Mar 20160.98250.9795
29 Feb 20160.97290.9699
26 Feb 20160.97010.9671
25 Feb 20160.97270.9697
24 Feb 20160.97390.9709
23 Feb 20160.99430.9913
22 Feb 20161.00110.9981
19 Feb 20160.99170.9887
18 Feb 20161.00020.9972
17 Feb 20160.97620.9732
16 Feb 20160.98150.9785
15 Feb 20160.96450.9617
12 Feb 20160.95180.9490
11 Feb 20160.96460.9618
10 Feb 20160.95600.9532
09 Feb 20160.96800.9652
08 Feb 20160.99530.9923
05 Feb 20160.99410.9911
04 Feb 20160.99430.9913
03 Feb 20160.97600.9730
02 Feb 20160.99730.9943
01 Feb 20161.00701.0040
29 Jan 20160.99920.9962
28 Jan 20160.99100.9880
27 Jan 20160.98660.9836
25 Jan 20160.99850.9955
22 Jan 20160.98400.9810
21 Jan 20160.96590.9631
20 Jan 20160.95820.9554
19 Jan 20160.97200.9690
18 Jan 20160.96580.9630
15 Jan 20160.97310.9701
14 Jan 20160.97680.9738
13 Jan 20160.99330.9903
12 Jan 20160.97750.9745
11 Jan 20160.98200.9790
08 Jan 20160.99390.9909
07 Jan 20160.99740.9944
06 Jan 20161.01991.0169
05 Jan 20161.03261.0296
04 Jan 20161.04851.0453
31 Dec 20151.05931.0561
30 Dec 20151.06451.0613
29 Dec 20151.05501.0518
24 Dec 20151.04351.0403
23 Dec 20151.03021.0272
22 Dec 20151.02381.0208
21 Dec 20151.02111.0181
18 Dec 20151.02001.0170
17 Dec 20151.01981.0168
16 Dec 20151.00491.0019
15 Dec 20150.98180.9788
14 Dec 20150.98410.9811
11 Dec 20151.00731.0043
10 Dec 20151.00961.0066
09 Dec 20151.01811.0151
08 Dec 20151.02351.0205
07 Dec 20151.03561.0324
04 Dec 20151.03881.0356
03 Dec 20151.05311.0499
02 Dec 20151.05711.0539
01 Dec 20151.05671.0535
30 Nov 20151.03781.0346
27 Nov 20151.03951.0363
26 Nov 20151.03901.0358
25 Nov 20151.03361.0306
24 Nov 20151.04011.0369
23 Nov 20151.05161.0484
20 Nov 20151.04891.0457
19 Nov 20151.04641.0432
18 Nov 20151.02731.0243
17 Nov 20151.02281.0198
16 Nov 20150.99990.9969
13 Nov 20151.00971.0067
12 Nov 20151.02421.0212
11 Nov 20151.02521.0222
10 Nov 20151.01781.0148
09 Nov 20151.02151.0185
06 Nov 20151.03681.0336
05 Nov 20151.02941.0264
04 Nov 20151.03731.0341
02 Nov 20151.02461.0216
30 Oct 20151.03951.0363
29 Oct 20151.04221.0390
28 Oct 20151.05511.0519
27 Oct 20151.05831.0551
26 Oct 20151.05811.0549
23 Oct 20151.05921.0560
22 Oct 20151.04441.0412
21 Oct 20151.04181.0386
20 Oct 20151.04031.0371
19 Oct 20151.04751.0443
16 Oct 20151.04581.0426
15 Oct 20151.03821.0350
14 Oct 20151.03141.0284
13 Oct 20151.03211.0291
12 Oct 20151.03611.0329
09 Oct 20151.04481.0416
08 Oct 20151.03071.0277
07 Oct 20151.03041.0274
06 Oct 20151.02361.0206
05 Oct 20151.01971.0167
01 Oct 20151.01121.0082
30 Sep 20150.99430.9913
29 Sep 20150.97610.9731
28 Sep 20151.01201.0090
25 Sep 20150.99790.9949
24 Sep 20151.00150.9985
23 Sep 20150.98830.9853
22 Sep 20151.00711.0041
21 Sep 20150.99810.9951
18 Sep 20151.01801.0150
17 Sep 20151.01421.0112
16 Sep 20151.00411.0011
15 Sep 20150.98700.9840
14 Sep 20151.00250.9995
11 Sep 20150.99670.9937
10 Sep 20151.00180.9988
09 Sep 20151.02311.0201
08 Sep 20150.99900.9960
07 Sep 20150.97890.9759
04 Sep 20150.98000.9770
03 Sep 20150.97800.9750
02 Sep 20150.99010.9871
01 Sep 20150.98910.9861
31 Aug 20151.00681.0038
28 Aug 20151.01741.0144
27 Aug 20151.01291.0099
26 Aug 20151.00280.9998
25 Aug 20150.99260.9896
24 Aug 20150.96860.9656
21 Aug 20151.01071.0077
20 Aug 20151.02221.0192
19 Aug 20151.03661.0334
18 Aug 20151.02421.0212
17 Aug 20151.02961.0266
14 Aug 20151.02811.0251
13 Aug 20151.03561.0324
12 Aug 20151.03731.0341
11 Aug 20151.05681.0536
10 Aug 20151.05941.0562
07 Aug 20151.05321.0500
06 Aug 20151.07691.0737
05 Aug 20151.08481.0816
04 Aug 20151.09081.0876
03 Aug 20151.08831.0851
31 Jul 20151.09191.0887
30 Jul 20151.08611.0829
29 Jul 20151.07951.0763
28 Jul 20151.06921.0660
27 Jul 20151.07231.0691
24 Jul 20151.06861.0654
23 Jul 20151.07111.0679
22 Jul 20151.07301.0698
21 Jul 20151.09061.0874
20 Jul 20151.08621.0830
17 Jul 20151.07961.0764
16 Jul 20151.08051.0773
15 Jul 20151.07341.0702
14 Jul 20151.06321.0600
13 Jul 20151.04511.0419
10 Jul 20151.04971.0465
09 Jul 20151.04461.0414
08 Jul 20151.04441.0412
07 Jul 20151.06591.0627
06 Jul 20151.04391.0407
03 Jul 20151.05451.0513
02 Jul 20151.06411.0609
01 Jul 20151.04791.0447
30 Jun 20151.12511.1217
29 Jun 20151.11401.1106
26 Jun 20151.14031.1369
25 Jun 20151.15841.1550
24 Jun 20151.16801.1646
23 Jun 20151.16501.1616
22 Jun 20151.15041.1470
19 Jun 20151.14891.1455
18 Jun 20151.13581.1324
17 Jun 20151.15001.1466
16 Jun 20151.13761.1342
15 Jun 20151.14081.1374
12 Jun 20151.14301.1396
11 Jun 20151.14761.1442
10 Jun 20151.13031.1269
09 Jun 20151.12901.1256
05 Jun 20151.13631.1329
04 Jun 20151.13711.1337
03 Jun 20151.15451.1511
02 Jun 20151.16331.1599
01 Jun 20151.18581.1822
29 May 20151.19451.1909
28 May 20151.18051.1769
27 May 20151.18161.1780
26 May 20151.19121.1876
25 May 20151.18031.1767
22 May 20151.16781.1644
21 May 20151.16901.1654
20 May 20151.15971.1563
19 May 20151.15921.1558
18 May 20151.16731.1639
15 May 20151.18231.1787
14 May 20151.17421.1706
13 May 20151.18221.1786
12 May 20151.17481.1712
11 May 20151.16541.1620
08 May 20151.16741.1640
07 May 20151.16931.1657
06 May 20151.17891.1753
05 May 20151.20281.1992
04 May 20151.20521.2016
01 May 20151.19951.1959
30 Apr 20151.19371.1901
29 Apr 20151.20491.2013
28 Apr 20151.22771.2241
27 Apr 20151.23611.2323
24 Apr 20151.22481.2212
23 Apr 20151.21051.2069
22 Apr 20151.21021.2066
21 Apr 20151.21581.2122
20 Apr 20151.20521.2016
17 Apr 20151.21581.2122
16 Apr 20151.22911.2255
15 Apr 20151.22191.2183
14 Apr 20151.23041.2268
13 Apr 20151.23301.2294
10 Apr 20151.23471.2311
09 Apr 20151.22901.2254
08 Apr 20151.23381.2302
07 Apr 20151.22671.2231
02 Apr 20151.22101.2174
01 Apr 20151.21261.2090
31 Mar 20151.24841.2446
30 Mar 20151.23681.2330
27 Mar 20151.25311.2493
26 Mar 20151.24581.2420
25 Mar 20151.26501.2612
24 Mar 20151.26401.2602
23 Mar 20151.26161.2578
20 Mar 20151.26691.2631
19 Mar 20151.25941.2556
18 Mar 20151.23941.2356
17 Mar 20151.23651.2327
16 Mar 20151.22681.2232
13 Mar 20151.23161.2280
12 Mar 20151.23881.2350
11 Mar 20151.22671.2231
10 Mar 20151.23021.2266
06 Mar 20151.23861.2348
05 Mar 20151.24141.2376
04 Mar 20151.24141.2376
03 Mar 20151.24651.2427
02 Mar 20151.25401.2502
27 Feb 20151.24391.2401
26 Feb 20151.23341.2298
25 Feb 20151.24401.2402
24 Feb 20151.23691.2331
23 Feb 20151.23371.2301
20 Feb 20151.22881.2252
19 Feb 20151.23611.2323
18 Feb 20151.23661.2328
17 Feb 20151.22491.2213
16 Feb 20151.22491.2213
13 Feb 20151.22131.2177
12 Feb 20151.18821.1846
11 Feb 20151.19331.1897
10 Feb 20151.20061.1970
09 Feb 20151.20401.2004
06 Feb 20151.20511.2015
05 Feb 20151.20431.2007
04 Feb 20151.19691.1933
03 Feb 20151.18401.1804
02 Feb 20151.16761.1642
30 Jan 20151.16631.1629
29 Jan 20151.16201.1586
28 Jan 20151.15721.1538
27 Jan 20151.15391.1505
23 Jan 20151.14521.1418
22 Jan 20151.12561.1222
21 Jan 20151.12271.1193
20 Jan 20151.10261.0992
19 Jan 20151.10191.0985
16 Jan 20151.10091.0977
15 Jan 20151.10941.1060
14 Jan 20151.11511.1117
13 Jan 20151.12711.1237
12 Jan 20151.12911.1257
09 Jan 20151.13691.1335
08 Jan 20151.12251.1191
07 Jan 20151.11611.1127
06 Jan 20151.11901.1156
05 Jan 20151.13291.1295
02 Jan 20151.13011.1267
31 Dec 20141.15601.1526
30 Dec 20141.15551.1521
29 Dec 20141.16711.1637
24 Dec 20141.15141.1480
23 Dec 20141.14771.1443
22 Dec 20141.15831.1549
19 Dec 20141.13871.1353
18 Dec 20141.11021.1068
17 Dec 20141.10341.1000
16 Dec 20141.09841.0952
15 Dec 20141.10471.1013
12 Dec 20141.10951.1061
11 Dec 20141.10971.1063
10 Dec 20141.11501.1116
09 Dec 20141.12031.1169
08 Dec 20141.13611.1327
05 Dec 20141.12431.1209
04 Dec 20141.12911.1257
03 Dec 20141.12091.1175
02 Dec 20141.11311.1097
01 Dec 20141.09921.0960
28 Nov 20141.11721.1138
27 Nov 20141.13161.1282
26 Nov 20141.13081.1274
25 Nov 20141.11921.1158
24 Nov 20141.12341.1200
21 Nov 20141.11211.1087
20 Nov 20141.11511.1117
19 Nov 20141.12561.1222
18 Nov 20141.12981.1264
17 Nov 20141.13191.1285
14 Nov 20141.14011.1367
13 Nov 20141.13631.1329
12 Nov 20141.13931.1359
11 Nov 20141.15231.1489
10 Nov 20141.14961.1462
07 Nov 20141.15341.1500
06 Nov 20141.14131.1379
05 Nov 20141.14311.1397
03 Nov 20141.13711.1337
31 Oct 20141.13771.1343
30 Oct 20141.12661.1232
29 Oct 20141.11791.1145
28 Oct 20141.11931.1159
27 Oct 20141.12101.1176
24 Oct 20141.11081.1074
23 Oct 20141.10511.1017
22 Oct 20141.10581.1024
21 Oct 20141.09391.0907
20 Oct 20141.09111.0879
17 Oct 20141.08181.0786
16 Oct 20141.08031.0771
15 Oct 20141.08191.0787
14 Oct 20141.07511.0719
13 Oct 20141.06281.0596
10 Oct 20141.07051.0673
09 Oct 20141.09501.0918
08 Oct 20141.08401.0808
07 Oct 20141.09391.0907
06 Oct 20141.09541.0922
03 Oct 20141.09781.0946
02 Oct 20141.09551.0923
01 Oct 20141.10121.0980
30 Sep 20141.11461.1112
29 Sep 20141.11011.1067
26 Sep 20141.11791.1145
25 Sep 20141.13191.1285
24 Sep 20141.13181.1284
23 Sep 20141.13861.1352
22 Sep 20141.12741.1240
19 Sep 20141.13941.1360
18 Sep 20141.13921.1358
17 Sep 20141.13711.1337
16 Sep 20141.14181.1384
15 Sep 20141.14881.1454
12 Sep 20141.15831.1549
11 Sep 20141.16021.1568
10 Sep 20141.16381.1604
09 Sep 20141.16761.1642
08 Sep 20141.16021.1568
05 Sep 20141.16461.1612
04 Sep 20141.17151.1679
03 Sep 20141.17641.1728
02 Sep 20141.17361.1700
01 Sep 20141.16741.1640
29 Aug 20141.16751.1641
28 Aug 20141.16631.1629
27 Aug 20141.17201.1684
26 Aug 20141.16631.1629
25 Aug 20141.16331.1599
22 Aug 20141.16521.1618
21 Aug 20141.16261.1592
20 Aug 20141.16241.1590
19 Aug 20141.15961.1562
18 Aug 20141.14911.1457
15 Aug 20141.14461.1412
14 Aug 20141.13941.1360
13 Aug 20141.13301.1296
12 Aug 20141.13701.1336
11 Aug 20141.12261.1192
08 Aug 20141.11911.1157
07 Aug 20141.13531.1319
06 Aug 20141.13431.1309
05 Aug 20141.13521.1318
04 Aug 20141.14171.1383
01 Aug 20141.14381.1404
31 Jul 20141.16061.1572
30 Jul 20141.15781.1544
29 Jul 20141.15161.1482
28 Jul 20141.14741.1440
25 Jul 20141.14881.1454
24 Jul 20141.14901.1456
23 Jul 20141.14851.1451
22 Jul 20141.14291.1395
21 Jul 20141.14151.1381
18 Jul 20141.14111.1377
17 Jul 20141.13751.1341
16 Jul 20141.13581.1324
15 Jul 20141.13301.1296
14 Jul 20141.13211.1287
11 Jul 20141.12791.1245
10 Jul 20141.12501.1216
09 Jul 20141.12321.1198
08 Jul 20141.13131.1279
07 Jul 20141.13351.1301
04 Jul 20141.13581.1324
03 Jul 20141.13011.1267
02 Jul 20141.12281.1194
01 Jul 20141.10951.1061
30 Jun 20141.24441.2406
27 Jun 20141.25261.2488
26 Jun 20141.25581.2520
25 Jun 20141.24081.2370
24 Jun 20141.24711.2433
23 Jun 20141.25231.2485
20 Jun 20141.24601.2422
19 Jun 20141.25871.2549
18 Jun 20141.23831.2345
17 Jun 20141.24271.2389
16 Jun 20141.24601.2422
13 Jun 20141.24311.2393
12 Jun 20141.24791.2441
11 Jun 20141.25281.2490
10 Jun 20141.25771.2539
06 Jun 20141.25641.2526
05 Jun 20141.24861.2448
04 Jun 20141.25061.2468
03 Jun 20141.25801.2542
02 Jun 20141.26571.2619
30 May 20141.26061.2568
29 May 20141.26651.2627
28 May 20141.26961.2658
27 May 20141.26751.2637
26 May 20141.26931.2655
23 May 20141.26401.2602
22 May 20141.26081.2570
21 May 20141.25121.2474
20 May 20141.24951.2457
19 May 20141.24761.2438
16 May 20141.26271.2589
15 May 20141.27081.2670
14 May 20141.26741.2636
13 May 20141.26151.2577
12 May 20141.24741.2436
09 May 20141.24851.2447
08 May 20141.25181.2480
07 May 20141.24151.2377
06 May 20141.25141.2476
05 May 20141.24671.2429
02 May 20141.24251.2387
01 May 20141.23971.2359
30 Apr 20141.24691.2431
29 Apr 20141.24481.2410
28 Apr 20141.25271.2489
24 Apr 20141.25161.2478
23 Apr 20141.24811.2443
22 Apr 20141.23971.2359
17 Apr 20141.23421.2306
16 Apr 20141.22871.2251
15 Apr 20141.22301.2194
14 Apr 20141.21631.2127
11 Apr 20141.22981.2262
10 Apr 20141.23941.2356
09 Apr 20141.23621.2324
08 Apr 20141.22681.2232
07 Apr 20141.22891.2253
04 Apr 20141.23001.2264
03 Apr 20141.22781.2242
02 Apr 20141.22561.2220
01 Apr 20141.22451.2209
31 Mar 20141.23851.2347
28 Mar 20141.23291.2293
27 Mar 20141.23161.2280
26 Mar 20141.23721.2334
25 Mar 20141.22781.2242
24 Mar 20141.22941.2258
21 Mar 20141.22861.2250
20 Mar 20141.21831.2147
19 Mar 20141.23181.2282
18 Mar 20141.23131.2277
17 Mar 20141.22401.2204
14 Mar 20141.22471.2211
13 Mar 20141.24491.2411
12 Mar 20141.24011.2363
11 Mar 20141.24831.2445
07 Mar 20141.26031.2565
06 Mar 20141.25691.2531
05 Mar 20141.25511.2513
04 Mar 20141.24351.2397
03 Mar 20141.23911.2353
28 Feb 20141.24041.2366
27 Feb 20141.24301.2392
26 Feb 20141.24491.2411
25 Feb 20141.24751.2437
24 Feb 20141.25061.2468
21 Feb 20141.24571.2419
20 Feb 20141.24111.2373
19 Feb 20141.24321.2394
18 Feb 20141.24021.2364
17 Feb 20141.23941.2356
14 Feb 20141.23211.2285
13 Feb 20141.22021.2166
12 Feb 20141.22131.2177
11 Feb 20141.20631.2027
10 Feb 20141.20041.1968
07 Feb 20141.18821.1846
06 Feb 20141.18261.1790
05 Feb 20141.16971.1661
04 Feb 20141.17491.1713
03 Feb 20141.19791.1943
31 Jan 20141.19871.1951
30 Jan 20141.19951.1959
29 Jan 20141.21151.2079
28 Jan 20141.20031.1967
24 Jan 20141.21491.2113
23 Jan 20141.22001.2164
22 Jan 20141.23091.2273
21 Jan 20141.23411.2305
20 Jan 20141.22581.2222
17 Jan 20141.22931.2257
16 Jan 20141.22851.2249
15 Jan 20141.21311.2095
14 Jan 20141.20481.2012
13 Jan 20141.22531.2217
10 Jan 20141.22971.2261
09 Jan 20141.23441.2308
08 Jan 20141.23081.2272
07 Jan 20141.23281.2292
06 Jan 20141.23681.2330
03 Jan 20141.24331.2395
02 Jan 20141.24921.2454
31 Dec 20131.26731.2635
30 Dec 20131.26791.2641
27 Dec 20131.26031.2565
24 Dec 20131.26011.2563
23 Dec 20131.25241.2486
20 Dec 20131.24761.2438
19 Dec 20131.23141.2278
18 Dec 20131.20651.2029
17 Dec 20131.20911.2055
16 Dec 20131.20491.2013
13 Dec 20131.20571.2021
12 Dec 20131.19671.1931
11 Dec 20131.20831.2047
10 Dec 20131.21881.2152
09 Dec 20131.21621.2126
06 Dec 20131.21981.2162
05 Dec 20131.22251.2189
04 Dec 20131.23651.2327
03 Dec 20131.23231.2287
02 Dec 20131.23791.2341
29 Nov 20131.24491.2411
28 Nov 20131.24791.2441
27 Nov 20131.24641.2426
26 Nov 20131.25241.2486
25 Nov 20131.25421.2504
22 Nov 20131.25221.2484
21 Nov 20131.23831.2345
20 Nov 20131.24251.2387
19 Nov 20131.25741.2536
18 Nov 20131.26551.2617
15 Nov 20131.27081.2670
14 Nov 20131.25821.2544
13 Nov 20131.24981.2460
12 Nov 20131.26541.2616
11 Nov 20131.26351.2597
08 Nov 20131.26591.2621
07 Nov 20131.26951.2657
06 Nov 20131.26811.2643
04 Nov 20131.25551.2517
01 Nov 20131.25811.2543
31 Oct 20131.26051.2567
30 Oct 20131.26111.2573
29 Oct 20131.25761.2538
28 Oct 20131.26391.2601
25 Oct 20131.25041.2466
24 Oct 20131.25031.2465
23 Oct 20131.24831.2445
22 Oct 20131.25341.2496
21 Oct 20131.24931.2455
18 Oct 20131.24321.2394
17 Oct 20131.23631.2325
16 Oct 20131.23111.2275
15 Oct 20131.23181.2282
14 Oct 20131.21801.2144
11 Oct 20131.22341.2198
10 Oct 20131.20491.2013
09 Oct 20131.20541.2018
08 Oct 20131.20791.2043
07 Oct 20131.21001.2064
04 Oct 20131.22271.2191
03 Oct 20131.22691.2233
02 Oct 20131.22161.2180
01 Oct 20131.21971.2161
30 Sep 20131.23821.2344
27 Sep 20131.25961.2558
26 Sep 20131.25511.2513
25 Sep 20131.25111.2473
24 Sep 20131.24121.2374
23 Sep 20131.24431.2405
20 Sep 20131.25121.2474
19 Sep 20131.25471.2509
18 Sep 20131.24461.2408
17 Sep 20131.24491.2411
16 Sep 20131.24531.2415
13 Sep 20131.23821.2344
12 Sep 20131.24321.2394
11 Sep 20131.24181.2380
10 Sep 20131.23141.2278
09 Sep 20131.22551.2219
06 Sep 20131.21701.2134
05 Sep 20131.21581.2122
04 Sep 20131.21931.2157
03 Sep 20131.22811.2245
02 Sep 20131.22641.2228
30 Aug 20131.21161.2080
29 Aug 20131.20261.1990
28 Aug 20131.20181.1982
27 Aug 20131.21501.2114
26 Aug 20131.21141.2078
23 Aug 20131.20941.2058
22 Aug 20131.19881.1952
21 Aug 20131.20831.2047
20 Aug 20131.20161.1980
19 Aug 20131.20881.2052
16 Aug 20131.20561.2020
15 Aug 20131.21681.2132
14 Aug 20131.21731.2137
13 Aug 20131.21611.2125
12 Aug 20131.20721.2036
09 Aug 20131.19651.1929
08 Aug 20131.19561.1920
07 Aug 20131.18191.1783
06 Aug 20131.20361.2000
05 Aug 20131.20501.2014
02 Aug 20131.20571.2021
01 Aug 20131.19141.1878
31 Jul 20131.18561.1820
30 Jul 20131.18521.1816
29 Jul 20131.18321.1796
26 Jul 20131.18291.1793
25 Jul 20131.18061.1770
24 Jul 20131.17921.1756
23 Jul 20131.17461.1710
22 Jul 20131.17081.1672
19 Jul 20131.16331.1599
18 Jul 20131.16941.1658
17 Jul 20131.16551.1621
16 Jul 20131.16811.1647
15 Jul 20131.16781.1644
12 Jul 20131.16651.1631
11 Jul 20131.16681.1634
10 Jul 20131.15341.1500
09 Jul 20131.15201.1486
08 Jul 20131.13811.1347
05 Jul 20131.14341.1400
04 Jul 20131.13491.1315
03 Jul 20131.12711.1237
02 Jul 20131.14791.1445
01 Jul 20131.11951.1161
30 Jun 20131.20781.2042
28 Jun 20131.20781.2042
27 Jun 20131.20981.2062
26 Jun 20131.19211.1885
25 Jun 20131.17491.1713
24 Jun 20131.17551.1719
21 Jun 20131.19081.1872
20 Jun 20131.19441.1908
19 Jun 20131.21591.2123
18 Jun 20131.20571.2021
17 Jun 20131.20931.2057
14 Jun 20131.20161.1980
13 Jun 20131.17851.1749
12 Jun 20131.18431.1807
11 Jun 20131.18811.1845
07 Jun 20131.18531.1817
06 Jun 20131.19321.1896
05 Jun 20131.20741.2038
04 Jun 20131.21871.2151
03 Jun 20131.21801.2144
31 May 20131.22771.2241
30 May 20131.22881.2252
29 May 20131.23811.2343
28 May 20131.23561.2318
27 May 20131.23421.2306
24 May 20131.24001.2362
23 May 20131.26121.2574
22 May 20131.27931.2755
21 May 20131.28161.2778
20 May 20131.28851.2847
17 May 20131.28121.2774
16 May 20131.28121.2774
15 May 20131.28691.2831
14 May 20131.29071.2869
13 May 20131.28721.2834
10 May 20131.28171.2779
09 May 20131.28031.2764
08 May 20131.28291.2791
07 May 20131.26901.2652
06 May 20131.27271.2689
03 May 20131.26831.2645
02 May 20131.26761.2638
01 May 20131.27481.2710
30 Apr 20131.27951.2756
29 Apr 20131.26171.2579
26 Apr 20131.25521.2514
24 Apr 20131.25841.2547
23 Apr 20131.23781.2341
22 Apr 20131.22471.2210
19 Apr 20131.21771.2141
18 Apr 20131.21541.2117
17 Apr 20131.23791.2342
16 Apr 20131.22251.2189
15 Apr 20131.22791.2242
12 Apr 20131.24141.2376
11 Apr 20131.24051.2368
10 Apr 20131.23051.2268
09 Apr 20131.23071.2270
08 Apr 20131.21161.2079
05 Apr 20131.20941.2058
04 Apr 20131.21201.2084
03 Apr 20131.22381.2201
02 Apr 20131.23161.2279
28 Mar 20131.24481.2411
27 Mar 20131.25261.2488
26 Mar 20131.24291.2391
25 Mar 20131.25671.2530
22 Mar 20131.25131.2475
21 Mar 20131.25081.2470
20 Mar 20131.25191.2481
19 Mar 20131.25731.2535
18 Mar 20131.26501.2612
15 Mar 20131.29261.2887
14 Mar 20131.27081.2670
13 Mar 20131.28651.2826
12 Mar 20131.29371.2898
08 Mar 20131.29461.2908
07 Mar 20131.29221.2883
06 Mar 20131.29181.2879
05 Mar 20131.27991.2760
04 Mar 20131.26251.2587
01 Mar 20131.28141.2776
28 Feb 20131.28451.2806
27 Feb 20131.26651.2627
26 Feb 20131.25741.2536
25 Feb 20131.27251.2687
22 Feb 20131.26461.2608
21 Feb 20131.25291.2491
20 Feb 20131.27941.2756
19 Feb 20131.27791.2740
18 Feb 20131.27321.2694
15 Feb 20131.25861.2549
14 Feb 20131.26171.2579
13 Feb 20131.25171.2479
12 Feb 20131.23751.2338
11 Feb 20131.24031.2366
08 Feb 20131.24451.2407
07 Feb 20131.23211.2284
06 Feb 20131.22731.2236
05 Feb 20131.21901.2154
04 Feb 20131.22321.2195
01 Feb 20131.22631.2226
31 Jan 20131.21671.2131
30 Jan 20131.22171.2180
29 Jan 20131.21901.2154
25 Jan 20131.20541.2018
24 Jan 20131.20321.1995
23 Jan 20131.19871.1951
22 Jan 20131.19541.1918
21 Jan 20131.19611.1925
18 Jan 20131.19561.1920
17 Jan 20131.19061.1870
16 Jan 20131.18711.1836
15 Jan 20131.18131.1778
14 Jan 20131.18261.1790
11 Jan 20131.17941.1759
10 Jan 20131.18531.1817
09 Jan 20131.18281.1792
08 Jan 20131.17851.1749
07 Jan 20131.18411.1806
04 Jan 20131.18601.1825
03 Jan 20131.19191.1884
02 Jan 20131.18121.1776

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.