DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

UBS International Share Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.37771.3708
15 Oct 20191.37201.3652
14 Oct 20191.35631.3495
11 Oct 20191.35451.3477
10 Oct 20191.34261.3359
09 Oct 20191.33961.3329
08 Oct 20191.33281.3262
07 Oct 20191.33281.3262
04 Oct 20191.34741.3407
03 Oct 20191.33681.3301
02 Oct 20191.34291.3362
01 Oct 20191.36451.3577
30 Sep 20191.36761.3608
27 Sep 20191.36331.3565
26 Sep 20191.37221.3654
25 Sep 20191.37761.3708
24 Sep 20191.36871.3618
23 Sep 20191.38271.3758
20 Sep 20191.38791.3810
19 Sep 20191.38811.3812
18 Sep 20191.38001.3731
17 Sep 20191.37901.3721
16 Sep 20191.37931.3724
13 Sep 20191.37881.3719
12 Sep 20191.37331.3664
11 Sep 20191.37111.3643
10 Sep 20191.35981.3531
09 Sep 20191.35491.3482
06 Sep 20191.35191.3451
05 Sep 20191.35781.3511
04 Sep 20191.34181.3351
03 Sep 20191.33261.3259
02 Sep 20191.34581.3391
30 Aug 20191.34561.3389
29 Aug 20191.34101.3344
28 Aug 20191.32381.3172
27 Aug 20191.31441.3078
26 Aug 20191.31281.3062
23 Aug 20191.30851.3019
22 Aug 20191.33131.3246
21 Aug 20191.32891.3223
20 Aug 20191.31821.3117
19 Aug 20191.32931.3227
16 Aug 20191.31371.3072
15 Aug 20191.29821.2918
14 Aug 20191.30561.2991
13 Aug 20191.32781.3212
12 Aug 20191.32461.3180
09 Aug 20191.33271.3261
08 Aug 20191.34251.3358
07 Aug 20191.32861.3219
06 Aug 20191.32541.3188
05 Aug 20191.32541.3188
02 Aug 20191.35041.3437
01 Aug 20191.35171.3450
31 Jul 20191.35361.3469
30 Jul 20191.36761.3608
29 Jul 20191.36811.3613
26 Jul 20191.37001.3632
25 Jul 20191.36021.3534
24 Jul 20191.36861.3618
23 Jul 20191.35721.3504
22 Jul 20191.33981.3331
19 Jul 20191.33761.3309
18 Jul 20191.33971.3330
17 Jul 20191.34911.3423
16 Jul 20191.35261.3458
15 Jul 20191.35631.3495
12 Jul 20191.36041.3536
11 Jul 20191.35961.3528
10 Jul 20191.36031.3535
09 Jul 20191.36151.3547
08 Jul 20191.35451.3477
05 Jul 20191.36331.3565
04 Jul 20191.35891.3522
03 Jul 20191.35511.3483
02 Jul 20191.35271.3459
01 Jul 20191.35841.3516
30 Jun 20191.44951.4423
28 Jun 20191.44951.4423
27 Jun 20191.44321.4360
26 Jun 20191.44021.4331
25 Jun 20191.44281.4356
24 Jun 20191.45441.4471
21 Jun 20191.46121.4539
20 Jun 20191.46401.4567
19 Jun 20191.45971.4524
18 Jun 20191.45131.4440
17 Jun 20191.43881.4317
14 Jun 20191.43121.4240
13 Jun 20191.42951.4224
12 Jun 20191.41731.4103
11 Jun 20191.42381.4167
07 Jun 20191.40341.3964
06 Jun 20191.39501.3880
05 Jun 20191.39011.3831
04 Jun 20191.38401.3771
03 Jun 20191.36451.3577
31 May 20191.37741.3706
30 May 20191.39641.3894
29 May 20191.39481.3879
28 May 20191.40661.3996
27 May 20191.41401.4069
24 May 20191.41351.4064
23 May 20191.41111.4041
22 May 20191.43351.4263
21 May 20191.43771.4305
20 May 20191.42201.4150
17 May 20191.43831.4311
16 May 20191.43641.4292
15 May 20191.42161.4145
14 May 20191.41111.4040
13 May 20191.39961.3926
10 May 20191.42111.4140
09 May 20191.41791.4108
08 May 20191.41851.4114
07 May 20191.42051.4134
06 May 20191.44581.4386
03 May 20191.44881.4416
02 May 20191.44301.4358
01 May 20191.44011.4329
30 Apr 20191.44531.4381
29 Apr 20191.43731.4301
26 Apr 20191.43521.4280
24 Apr 20191.42891.4218
23 Apr 20191.42201.4149
18 Apr 20191.39881.3918
17 Apr 20191.39641.3894
16 Apr 20191.39751.3905
15 Apr 20191.39501.3880
12 Apr 20191.39161.3846
11 Apr 20191.38911.3822
10 Apr 20191.38791.3810
09 Apr 20191.38611.3792
08 Apr 20191.39391.3870
05 Apr 20191.39691.3900
04 Apr 20191.39201.3850
03 Apr 20191.39091.3840
02 Apr 20191.39241.3855
01 Apr 20191.37921.3724
29 Mar 20191.36591.3591
28 Mar 20191.36161.3548
27 Mar 20191.36061.3538
26 Mar 20191.35311.3463
25 Mar 20191.34811.3414
22 Mar 20191.35801.3512
21 Mar 20191.38011.3732
20 Mar 20191.37161.3647
19 Mar 20191.37501.3682
18 Mar 20191.37331.3665
15 Mar 20191.36661.3598
14 Mar 20191.36361.3568
13 Mar 20191.36121.3544
12 Mar 20191.35231.3456
11 Mar 20191.35121.3445
08 Mar 20191.33881.3321
07 Mar 20191.35021.3435
06 Mar 20191.36361.3568
05 Mar 20191.36271.3559
04 Mar 20191.36351.3567
01 Mar 20191.36431.3574
28 Feb 20191.34831.3416
27 Feb 20191.34431.3376
26 Feb 20191.33781.3312
25 Feb 20191.33811.3314
22 Feb 20191.34061.3339
21 Feb 20191.34261.3359
20 Feb 20191.33451.3278
19 Feb 20191.33481.3282
18 Feb 20191.33541.3288
15 Feb 20191.33411.3275
14 Feb 20191.32351.3169
13 Feb 20191.32391.3173
12 Feb 20191.31951.3129
11 Feb 20191.30911.3026
08 Feb 20191.30341.2969
07 Feb 20191.30581.2993
06 Feb 20191.31611.3095
05 Feb 20191.29891.2924
04 Feb 20191.29451.2881
01 Feb 20191.28321.2768
31 Jan 20191.27761.2713
30 Jan 20191.28261.2762
29 Jan 20191.27601.2696
25 Jan 20191.28141.2750
24 Jan 20191.27581.2694
23 Jan 20191.26691.2605
22 Jan 20191.26731.2610
21 Jan 20191.28021.2738
18 Jan 20191.27551.2692
17 Jan 20191.26371.2574
16 Jan 20191.25511.2488
15 Jan 20191.24841.2421
14 Jan 20191.23651.2304
11 Jan 20191.24471.2385
10 Jan 20191.24591.2397
09 Jan 20191.24631.2401
08 Jan 20191.23731.2311
07 Jan 20191.22541.2193
04 Jan 20191.21771.2116
03 Jan 20191.20271.1967
02 Jan 20191.21691.2108
31 Dec 20181.20651.2005
28 Dec 20181.19911.1931
27 Dec 20181.19421.1882
24 Dec 20181.15311.1473
21 Dec 20181.16941.1636
20 Dec 20181.18571.1798
19 Dec 20181.19181.1859
18 Dec 20181.20781.2018
17 Dec 20181.21151.2054
14 Dec 20181.23191.2258
13 Dec 20181.24321.2370
12 Dec 20181.24611.2399
11 Dec 20181.23591.2298
10 Dec 20181.24051.2343
07 Dec 20181.24721.2409
06 Dec 20181.26261.2563
05 Dec 20181.26691.2606
04 Dec 20181.25641.2501
03 Dec 20181.29141.2849
30 Nov 20181.28351.2771
29 Nov 20181.28111.2747
28 Nov 20181.29441.2879
27 Nov 20181.27481.2685
26 Nov 20181.27421.2679
23 Nov 20181.25771.2514
22 Nov 20181.26011.2538
21 Nov 20181.25991.2536
20 Nov 20181.25341.2471
19 Nov 20181.26881.2625
16 Nov 20181.28071.2743
15 Nov 20181.29181.2854
14 Nov 20181.29191.2854
13 Nov 20181.30101.2945
12 Nov 20181.30631.2998
09 Nov 20181.32071.3141
08 Nov 20181.32831.3217
07 Nov 20181.32961.3229
06 Nov 20181.32031.3137
05 Nov 20181.31951.3130
02 Nov 20181.31951.3129
01 Nov 20181.32401.3174
31 Oct 20181.32401.3174
30 Oct 20181.29831.2918
29 Oct 20181.29391.2874
26 Oct 20181.30001.2935
25 Oct 20181.31571.3092
24 Oct 20181.29721.2907
23 Oct 20181.33781.3311
22 Oct 20181.34671.3400
19 Oct 20181.34521.3385
18 Oct 20181.34821.3415
17 Oct 20181.36871.3619
16 Oct 20181.36701.3602
15 Oct 20181.33871.3321
12 Oct 20181.34591.3392
11 Oct 20181.33531.3286
10 Oct 20181.35941.3527
09 Oct 20181.39471.3877
08 Oct 20181.40061.3936
05 Oct 20181.40861.4016
04 Oct 20181.41561.4085
03 Oct 20181.41601.4089
02 Oct 20181.40761.4006
01 Oct 20181.40761.4006
28 Sep 20181.40931.4023
27 Sep 20181.41621.4091
26 Sep 20181.40751.4005
25 Sep 20181.41071.4037
24 Sep 20181.40651.3995
21 Sep 20181.40901.4020
20 Sep 20181.40951.4025
19 Sep 20181.39951.3925
18 Sep 20181.40501.3980
17 Sep 20181.40091.3940
14 Sep 20181.40481.3978
13 Sep 20181.40201.3951
12 Sep 20181.40761.4006
11 Sep 20181.41481.4077
10 Sep 20181.40741.4004
07 Sep 20181.39831.3913
06 Sep 20181.39051.3836
05 Sep 20181.40681.3998
04 Sep 20181.41451.4075
03 Sep 20181.41531.4083
31 Aug 20181.41261.4056
30 Aug 20181.40641.3994
29 Aug 20181.40971.4027
28 Aug 20181.39531.3883
27 Aug 20181.39211.3851
24 Aug 20181.38221.3753
23 Aug 20181.38551.3786
22 Aug 20181.37571.3689
21 Aug 20181.37191.3650
20 Aug 20181.37181.3649
17 Aug 20181.37331.3665
16 Aug 20181.36921.3623
15 Aug 20181.37101.3642
14 Aug 20181.38321.3763
13 Aug 20181.37161.3647
10 Aug 20181.37461.3678
09 Aug 20181.37431.3674
08 Aug 20181.37281.3660
07 Aug 20181.36951.3627
06 Aug 20181.36551.3587
03 Aug 20181.36551.3587
02 Aug 20181.36741.3606
01 Aug 20181.36181.3550
31 Jul 20181.35641.3496
30 Jul 20181.35791.3512
27 Jul 20181.36321.3564
26 Jul 20181.36801.3611
25 Jul 20181.36881.3620
24 Jul 20181.35751.3507
23 Jul 20181.36021.3534
20 Jul 20181.35181.3450
19 Jul 20181.36261.3558
18 Jul 20181.36091.3541
17 Jul 20181.35661.3498
16 Jul 20181.34611.3394
13 Jul 20181.34821.3415
12 Jul 20181.34541.3387
11 Jul 20181.33711.3304
10 Jul 20181.34031.3336
09 Jul 20181.33921.3326
06 Jul 20181.33221.3255
05 Jul 20181.32941.3228
04 Jul 20181.32171.3151
03 Jul 20181.32201.3154
02 Jul 20181.33171.3250
30 Jun 20181.50751.5000
29 Jun 20181.50751.5000
28 Jun 20181.50821.5006
27 Jun 20181.49741.4900
26 Jun 20181.50601.4985
25 Jun 20181.50321.4957
22 Jun 20181.52341.5158
21 Jun 20181.52161.5140
20 Jun 20181.52971.5221
19 Jun 20181.52231.5147
18 Jun 20181.52061.5130
15 Jun 20181.51801.5104
14 Jun 20181.50841.5009
13 Jun 20181.49551.4880
12 Jun 20181.49631.4888
08 Jun 20181.49301.4856
07 Jun 20181.48681.4794
06 Jun 20181.47901.4716
05 Jun 20181.47751.4701
04 Jun 20181.47071.4633
01 Jun 20181.48181.4744
31 May 20181.47151.4641
30 May 20181.47401.4666
29 May 20181.46581.4585
28 May 20181.47791.4706
25 May 20181.47901.4716
24 May 20181.48161.4743
23 May 20181.48931.4819
22 May 20181.48961.4822
21 May 20181.49281.4854
18 May 20181.49421.4867
17 May 20181.49841.4910
16 May 20181.49791.4904
15 May 20181.49971.4922
14 May 20181.49361.4862
11 May 20181.48791.4805
10 May 20181.49051.4831
09 May 20181.48761.4801
08 May 20181.48161.4742
07 May 20181.46781.4605
04 May 20181.46241.4551
03 May 20181.45121.4439
02 May 20181.45741.4501
01 May 20181.46451.4572
30 Apr 20181.45561.4483
27 Apr 20181.46211.4548
26 Apr 20181.45901.4518
24 Apr 20181.44821.4409
23 Apr 20181.45211.4448
20 Apr 20181.44221.4350
19 Apr 20181.43371.4266
18 Apr 20181.43401.4268
17 Apr 20181.42871.4216
16 Apr 20181.41861.4115
13 Apr 20181.41421.4071
12 Apr 20181.42321.4161
11 Apr 20181.41591.4089
10 Apr 20181.42011.4130
09 Apr 20181.41011.4030
06 Apr 20181.41041.4033
05 Apr 20181.42651.4194
04 Apr 20181.40841.4014
03 Apr 20181.40241.3954
29 Mar 20181.42031.4132
28 Mar 20181.40761.4006
27 Mar 20181.40331.3963
26 Mar 20181.41261.4055
23 Mar 20181.39041.3834
22 Mar 20181.42261.4155
21 Mar 20181.44661.4393
20 Mar 20181.44961.4424
19 Mar 20181.44581.4386
16 Mar 20181.46231.4550
15 Mar 20181.44311.4359
14 Mar 20181.43361.4264
13 Mar 20181.43821.4311
12 Mar 20181.44691.4397
09 Mar 20181.44641.4392
08 Mar 20181.43961.4324
07 Mar 20181.43111.4240
06 Mar 20181.43341.4262
05 Mar 20181.43551.4284
02 Mar 20181.42441.4173
01 Mar 20181.42521.4181
28 Feb 20181.43091.4238
27 Feb 20181.43681.4296
26 Feb 20181.44311.4359
23 Feb 20181.43371.4266
22 Feb 20181.41281.4057
21 Feb 20181.41671.4096
20 Feb 20181.40901.4020
19 Feb 20181.41171.4046
16 Feb 20181.40931.4023
15 Feb 20181.41151.4045
14 Feb 20181.39731.3903
13 Feb 20181.38181.3749
12 Feb 20181.38411.3772
09 Feb 20181.37321.3663
08 Feb 20181.37621.3693
07 Feb 20181.40601.3990
06 Feb 20181.40081.3939
05 Feb 20181.39251.3856
02 Feb 20181.43561.4285
01 Feb 20181.44721.4400
31 Jan 20181.43381.4267
30 Jan 20181.43751.4304
29 Jan 20181.45311.4459
25 Jan 20181.45001.4427
24 Jan 20181.45501.4477
23 Jan 20181.47001.4627
22 Jan 20181.46001.4527
19 Jan 20181.45311.4458
18 Jan 20181.44761.4404
17 Jan 20181.45101.4437
16 Jan 20181.57981.5719
15 Jan 20181.58471.5768
12 Jan 20181.59471.5867
11 Jan 20181.58931.5814
10 Jan 20181.58311.5752
09 Jan 20181.58231.5744
08 Jan 20181.57491.5670
05 Jan 20181.57251.5647
04 Jan 20181.56201.5542
03 Jan 20181.55371.5460
02 Jan 20181.54861.5408
29 Dec 20171.53801.5304
28 Dec 20171.54751.5397
27 Dec 20171.54931.5416
22 Dec 20171.55521.5474
21 Dec 20171.56001.5522
20 Dec 20171.55971.5519
19 Dec 20171.56351.5557
18 Dec 20171.56191.5541
15 Dec 20171.54711.5394
14 Dec 20171.53721.5295
13 Dec 20171.55341.5456
12 Dec 20171.57061.5628
11 Dec 20171.56841.5606
08 Dec 20171.57001.5622
07 Dec 20171.55711.5494
06 Dec 20171.54131.5336
05 Dec 20171.53941.5318
04 Dec 20171.54801.5403
01 Dec 20171.54931.5416
30 Nov 20171.55431.5465
29 Nov 20171.55141.5436
28 Nov 20171.55271.5449
27 Nov 20171.53981.5321
24 Nov 20171.54521.5375
23 Nov 20171.54011.5325
22 Nov 20171.54431.5366
21 Nov 20171.54051.5328
20 Nov 20171.53671.5290
17 Nov 20171.53551.5278
16 Nov 20171.52681.5192
15 Nov 20171.51591.5083
14 Nov 20171.51591.5084
13 Nov 20171.51431.5067
10 Nov 20171.51341.5058
09 Nov 20171.51481.5072
08 Nov 20171.51631.5087
07 Nov 20171.51911.5115
06 Nov 20171.51561.5081
03 Nov 20171.51761.5100
02 Nov 20171.50421.4967
01 Nov 20171.51131.5037
31 Oct 20171.50711.4996
30 Oct 20171.50091.4934
27 Oct 20171.50691.4993
26 Oct 20171.49151.4841
25 Oct 20171.48771.4803
24 Oct 20171.47901.4716
23 Oct 20171.47041.4631
20 Oct 20171.47221.4648
19 Oct 20171.45991.4526
18 Oct 20171.46871.4613
17 Oct 20171.46961.4622
16 Oct 20171.46631.4590
13 Oct 20171.45971.4524
12 Oct 20171.46881.4615
11 Oct 20171.48111.4737
10 Oct 20171.47591.4685
09 Oct 20171.47761.4702
06 Oct 20171.48191.4745
05 Oct 20171.47481.4674
04 Oct 20171.46141.4541
03 Oct 20171.46741.4601
02 Oct 20171.46741.4601
29 Sep 20171.45631.4490
28 Sep 20171.45091.4437
27 Sep 20171.44371.4365
26 Sep 20171.43301.4259
25 Sep 20171.42541.4183
22 Sep 20171.42551.4184
21 Sep 20171.42831.4211
20 Sep 20171.41031.4032
19 Sep 20171.42021.4131
18 Sep 20171.42191.4148
15 Sep 20171.41371.4066
14 Sep 20171.41471.4076
13 Sep 20171.41711.4101
12 Sep 20171.41241.4054
11 Sep 20171.40791.4009
08 Sep 20171.39011.3831
07 Sep 20171.39841.3915
06 Sep 20171.40361.3966
05 Sep 20171.39591.3889
04 Sep 20171.41461.4075
01 Sep 20171.41101.4040
31 Aug 20171.41281.4058
30 Aug 20171.40911.4021
29 Aug 20171.39111.3842
28 Aug 20171.39781.3908
25 Aug 20171.39761.3906
24 Aug 20171.40071.3937
23 Aug 20171.40551.3985
22 Aug 20171.40141.3944
21 Aug 20171.38721.3803
18 Aug 20171.39261.3856
17 Aug 20171.39561.3886
16 Aug 20171.41671.4096
15 Aug 20171.42411.4170
14 Aug 20171.41631.4093
11 Aug 20171.40521.3982
10 Aug 20171.40211.3951
09 Aug 20171.42411.4170
08 Aug 20171.42411.4170
07 Aug 20171.42411.4170
04 Aug 20171.41811.4110
03 Aug 20171.41281.4058
02 Aug 20171.41191.4049
01 Aug 20171.40741.4004
31 Jul 20171.40191.3949
28 Jul 20171.40051.3936
27 Jul 20171.41281.4058
26 Jul 20171.41651.4094
25 Jul 20171.41451.4075
24 Jul 20171.41371.4067
21 Jul 20171.41791.4108
20 Jul 20171.41091.4039
19 Jul 20171.41141.4043
18 Jul 20171.40691.3999
17 Jul 20171.42531.4182
14 Jul 20171.42621.4191
13 Jul 20171.43541.4282
12 Jul 20171.44341.4362
11 Jul 20171.44051.4333
10 Jul 20171.44141.4342
07 Jul 20171.43551.4283
06 Jul 20171.43611.4289
05 Jul 20171.44441.4372
04 Jul 20171.43671.4295
03 Jul 20171.42621.4191
30 Jun 20171.45571.4485
29 Jun 20171.45691.4496
28 Jun 20171.47941.4721
27 Jun 20171.46921.4619
26 Jun 20171.47821.4709
23 Jun 20171.48091.4735
22 Jun 20171.48311.4757
21 Jun 20171.48121.4738
20 Jun 20171.47241.4650
19 Jun 20171.48101.4736
16 Jun 20171.46601.4586
15 Jun 20171.46961.4623
14 Jun 20171.47671.4693
13 Jun 20171.49301.4855
09 Jun 20171.48821.4808
08 Jun 20171.49331.4858
07 Jun 20171.49081.4834
06 Jun 20171.49971.4922
05 Jun 20171.50951.5019
02 Jun 20171.52351.5159
01 Jun 20171.52361.5160
31 May 20171.49991.4924
30 May 20171.49821.4908
29 May 20171.50581.4983
26 May 20171.50631.4987
25 May 20171.50331.4958
24 May 20171.49801.4905
23 May 20171.48931.4819
22 May 20171.48951.4821
19 May 20171.48961.4822
18 May 20171.48041.4730
17 May 20171.47641.4690
16 May 20171.49591.4885
15 May 20171.49251.4851
12 May 20171.48861.4812
11 May 20171.49411.4866
10 May 20171.49101.4836
09 May 20171.49091.4834
08 May 20171.48761.4802
05 May 20171.48311.4757
04 May 20171.47561.4682
03 May 20171.46261.4554
02 May 20171.45181.4445
01 May 20171.44781.4406
28 Apr 20171.45481.4476
27 Apr 20171.46131.4540
26 Apr 20171.45571.4485
24 Apr 20171.43121.4241
21 Apr 20171.41441.4074
20 Apr 20171.41621.4091
19 Apr 20171.41181.4048
18 Apr 20171.40461.3976
13 Apr 20171.39711.3901
12 Apr 20171.42251.4154
11 Apr 20171.43181.4247
10 Apr 20171.42701.4198
07 Apr 20171.42391.4168
06 Apr 20171.41471.4077
05 Apr 20171.40801.4010
04 Apr 20171.41641.4093
03 Apr 20171.40431.3973
31 Mar 20171.40331.3963
30 Mar 20171.40391.3969
29 Mar 20171.40531.3983
28 Mar 20171.40791.4009
27 Mar 20171.40111.3941
24 Mar 20171.40231.3953
23 Mar 20171.39391.3869
22 Mar 20171.38651.3796
21 Mar 20171.38001.3731
20 Mar 20171.39401.3870
17 Mar 20171.40511.3981
16 Mar 20171.40921.4022
15 Mar 20171.41451.4074
14 Mar 20171.40811.4010
13 Mar 20171.41371.4067
10 Mar 20171.41681.4097
09 Mar 20171.41561.4085
08 Mar 20171.40561.3986
07 Mar 20171.39901.3920
06 Mar 20171.40751.4005
03 Mar 20171.41571.4087
02 Mar 20171.40981.4028
01 Mar 20171.40601.3989
28 Feb 20171.38011.3732
27 Feb 20171.38421.3773
24 Feb 20171.38101.3742
23 Feb 20171.37871.3718
22 Feb 20171.38361.3767
21 Feb 20171.38841.3815
20 Feb 20171.38191.3750
17 Feb 20171.38501.3781
16 Feb 20171.38191.3750
15 Feb 20171.38331.3764
14 Feb 20171.38601.3791
13 Feb 20171.38201.3751
10 Feb 20171.37151.3647
09 Feb 20171.37171.3649
08 Feb 20171.36221.3554
07 Feb 20171.36351.3567
06 Feb 20171.36561.3588
03 Feb 20171.36381.3570
02 Feb 20171.35901.3522
01 Feb 20171.38171.3748
31 Jan 20171.37231.3655
30 Jan 20171.37631.3694
27 Jan 20171.38921.3822
25 Jan 20171.38981.3828
24 Jan 20171.37201.3652
23 Jan 20171.36381.3570
20 Jan 20171.37011.3633
19 Jan 20171.36551.3587
18 Jan 20171.37051.3637
17 Jan 20171.36971.3629
16 Jan 20171.38711.3802
13 Jan 20171.38601.3791
12 Jan 20171.37941.3726
11 Jan 20171.39851.3915
10 Jan 20171.39811.3911
09 Jan 20171.39691.3899
06 Jan 20171.40611.3991
05 Jan 20171.39991.3929
04 Jan 20171.40541.3984
03 Jan 20171.40331.3963
30 Dec 20161.39551.3886
29 Dec 20161.40441.3974
28 Dec 20161.41171.4047
23 Dec 20161.41951.4124
22 Dec 20161.40761.4006
21 Dec 20161.40411.3971
20 Dec 20161.40701.4000
19 Dec 20161.39931.3923
16 Dec 20161.39551.3886
15 Dec 20161.38251.3756
14 Dec 20161.35511.3484
13 Dec 20161.36781.3610
12 Dec 20161.35591.3491
09 Dec 20161.36611.3592
08 Dec 20161.36641.3596
07 Dec 20161.35501.3482
06 Dec 20161.34131.3346
05 Dec 20161.33091.3242
02 Dec 20161.32461.3180
01 Dec 20161.33351.3269
30 Nov 20161.33781.3311
29 Nov 20161.32361.3170
28 Nov 20161.31981.3132
25 Nov 20161.33901.3323
24 Nov 20161.33971.3330
23 Nov 20161.33991.3332
22 Nov 20161.34611.3394
21 Nov 20161.34491.3382
18 Nov 20161.33561.3289
17 Nov 20161.32091.3143
16 Nov 20161.31251.3060
15 Nov 20161.30661.3000
14 Nov 20161.30121.2947
11 Nov 20161.30071.2943
10 Nov 20161.30031.2938
09 Nov 20161.28361.2772
08 Nov 20161.26141.2551
07 Nov 20161.25881.2525
04 Nov 20161.24211.2359
03 Nov 20161.24651.2403
02 Nov 20161.25271.2465
01 Nov 20161.26511.2588
31 Oct 20161.27911.2728
28 Oct 20161.28671.2802
27 Oct 20161.28721.2807
26 Oct 20161.27541.2690
25 Oct 20161.28051.2741
24 Oct 20161.29111.2846
21 Oct 20161.28241.2760
20 Oct 20161.27951.2731
19 Oct 20161.26991.2636
18 Oct 20161.26941.2631
17 Oct 20161.26461.2583
14 Oct 20161.26681.2605
13 Oct 20161.27481.2684
12 Oct 20161.27901.2726
11 Oct 20161.28621.2798
10 Oct 20161.29001.2835
07 Oct 20161.28891.2825
06 Oct 20161.29701.2905
05 Oct 20161.29401.2875
04 Oct 20161.27881.2725
03 Oct 20161.27881.2725
30 Sep 20161.28221.2758
29 Sep 20161.27521.2689
28 Sep 20161.27991.2735
27 Sep 20161.27301.2666
26 Sep 20161.26951.2632
23 Sep 20161.28521.2788
22 Sep 20161.28791.2815
21 Sep 20161.28641.2800
20 Sep 20161.27501.2686
19 Sep 20161.27671.2703
16 Sep 20161.28261.2762
15 Sep 20161.28651.2801
14 Sep 20161.28201.2756
13 Sep 20161.27831.2719
12 Sep 20161.29051.2841
09 Sep 20161.27951.2731
08 Sep 20161.28921.2828
07 Sep 20161.29111.2846
06 Sep 20161.28901.2826
05 Sep 20161.29851.2920
02 Sep 20161.30201.2955
01 Sep 20161.29281.2864
31 Aug 20161.29141.2850
30 Aug 20161.29671.2902
29 Aug 20161.28821.2818
26 Aug 20161.27131.2650
25 Aug 20161.27781.2714
24 Aug 20161.27981.2734
23 Aug 20161.27981.2735
22 Aug 20161.27531.2690
19 Aug 20161.27751.2711
18 Aug 20161.26911.2628
17 Aug 20161.27131.2649
16 Aug 20161.26561.2593
15 Aug 20161.27161.2653
12 Aug 20161.26711.2608
11 Aug 20161.26261.2563
10 Aug 20161.25561.2494
09 Aug 20161.26551.2591
08 Aug 20161.26151.2552
05 Aug 20161.26801.2617
04 Aug 20161.25491.2487
03 Aug 20161.25831.2520
02 Aug 20161.25121.2449
01 Aug 20161.25121.2449
29 Jul 20161.26231.2560
28 Jul 20161.26691.2605
27 Jul 20161.27101.2646
26 Jul 20161.26361.2573
25 Jul 20161.27111.2647
22 Jul 20161.27591.2696
21 Jul 20161.26761.2613
20 Jul 20161.27181.2654
19 Jul 20161.26271.2564
18 Jul 20161.25101.2448
15 Jul 20161.24591.2397
14 Jul 20161.24041.2343
13 Jul 20161.23401.2278
12 Jul 20161.23581.2297
11 Jul 20161.23531.2292
08 Jul 20161.22431.2182
07 Jul 20161.21761.2116
06 Jul 20161.21231.2063
05 Jul 20161.22041.2143
04 Jul 20161.22201.2159
01 Jul 20161.23221.2260
30 Jun 20161.24341.2372
29 Jun 20161.22871.2226
28 Jun 20161.21301.2069
27 Jun 20161.19151.1856
24 Jun 20161.20211.1961
23 Jun 20161.26051.2542
22 Jun 20161.25541.2492
21 Jun 20161.26311.2568
20 Jun 20161.25611.2498
17 Jun 20161.24781.2415
16 Jun 20161.25261.2463
15 Jun 20161.24071.2345
14 Jun 20161.24731.2411
10 Jun 20161.27211.2658
09 Jun 20161.28771.2813
08 Jun 20161.29391.2875
07 Jun 20161.29381.2873
06 Jun 20161.30151.2950
03 Jun 20161.30601.2995
02 Jun 20161.32521.3185
01 Jun 20161.32111.3145
31 May 20161.32291.3163
30 May 20161.33441.3277
27 May 20161.33351.3269
26 May 20161.32531.3187
25 May 20161.32931.3227
24 May 20161.31531.3088
23 May 20161.29581.2893
20 May 20161.29661.2901
19 May 20161.29171.2853
18 May 20161.29021.2837
17 May 20161.27691.2705
16 May 20161.28951.2831
13 May 20161.28601.2796
12 May 20161.28311.2767
11 May 20161.28091.2745
10 May 20161.28721.2808
09 May 20161.27581.2695
06 May 20161.27061.2642
05 May 20161.24861.2423
04 May 20161.24991.2437
03 May 20161.25641.2502
02 May 20161.25301.2468
29 Apr 20161.24901.2427
28 Apr 20161.25361.2473
27 Apr 20161.26881.2624
26 Apr 20161.24201.2358
22 Apr 20161.24811.2418
21 Apr 20161.24791.2417
20 Apr 20161.24151.2353
19 Apr 20161.24081.2346
18 Apr 20161.23611.2300
15 Apr 20161.24091.2347
14 Apr 20161.24401.2378
13 Apr 20161.24961.2433
12 Apr 20161.23121.2250
11 Apr 20161.22741.2213
08 Apr 20161.23271.2266
07 Apr 20161.23351.2273
06 Apr 20161.23461.2285
05 Apr 20161.22491.2188
04 Apr 20161.23411.2279
01 Apr 20161.23041.2242
31 Mar 20161.22821.2221
30 Mar 20161.23071.2245
29 Mar 20161.23441.2344
24 Mar 20161.23461.2284
23 Mar 20161.24151.2353
22 Mar 20161.23601.2298
21 Mar 20161.23951.2333
18 Mar 20161.23651.2303
17 Mar 20161.23061.2245
16 Mar 20161.24841.2422
15 Mar 20161.24191.2358
11 Mar 20161.23401.2279
10 Mar 20161.22551.2194
09 Mar 20161.21721.2111
08 Mar 20161.22471.2186
07 Mar 20161.23291.2267
04 Mar 20161.24561.2394
03 Mar 20161.24671.2405
02 Mar 20161.25881.2525
01 Mar 20161.26431.2580
29 Feb 20161.24451.2383
26 Feb 20161.24751.2413
25 Feb 20161.23921.2331
24 Feb 20161.22711.2210
23 Feb 20161.22631.2202
22 Feb 20161.23891.2327
19 Feb 20161.24361.2374
18 Feb 20161.24041.2342
17 Feb 20161.24171.2355
16 Feb 20161.23221.2261
15 Feb 20161.20881.2028
12 Feb 20161.19851.1925
11 Feb 20161.18821.1823
10 Feb 20161.20341.1974
09 Feb 20161.20911.2031
08 Feb 20161.22351.2174
05 Feb 20161.24261.2364
04 Feb 20161.24111.2349
03 Feb 20161.25401.2478
02 Feb 20161.27321.2668
01 Feb 20161.29321.2867
29 Jan 20161.28881.2824
28 Jan 20161.25851.2523
27 Jan 20161.26901.2627
25 Jan 20161.27371.2674
22 Jan 20161.27831.2719
21 Jan 20161.25761.2513
20 Jan 20161.27351.2671
19 Jan 20161.28761.2812
18 Jan 20161.29161.2852
15 Jan 20161.29651.2900
14 Jan 20161.30531.2988
13 Jan 20161.29821.2918
12 Jan 20161.31261.3061
11 Jan 20161.31041.3039
08 Jan 20161.31951.3129
07 Jan 20161.32471.3181
06 Jan 20161.34751.3408
05 Jan 20161.35561.3488
04 Jan 20161.34711.3404
31 Dec 20151.35981.3530
30 Dec 20151.36621.3594
29 Dec 20151.37281.3659
24 Dec 20151.36541.3586
23 Dec 20151.37461.3677
22 Dec 20151.35351.3468
21 Dec 20151.35341.3466
18 Dec 20151.34971.3429
17 Dec 20151.38031.3734
16 Dec 20151.37511.3683
15 Dec 20151.36011.3533
14 Dec 20151.33511.3284
11 Dec 20151.35051.3438
10 Dec 20151.35491.3481
09 Dec 20151.37071.3638
08 Dec 20151.37441.3676
07 Dec 20151.37911.3722
04 Dec 20151.37051.3637
03 Dec 20151.37311.3663
02 Dec 20151.38501.3781
01 Dec 20151.39821.3912
30 Nov 20151.39451.3876
27 Nov 20151.40891.4019
26 Nov 20151.40551.3985
25 Nov 20151.39991.3929
24 Nov 20151.39961.3926
23 Nov 20151.40661.3996
20 Nov 20151.40221.3952
19 Nov 20151.40891.4019
18 Nov 20151.42751.4203
17 Nov 20151.40961.4026
16 Nov 20151.40791.4009
13 Nov 20151.39581.3888
12 Nov 20151.40761.4005
11 Nov 20151.43781.4306
10 Nov 20151.44011.4329
09 Nov 20151.43311.4260
06 Nov 20151.44441.4372
05 Nov 20151.42381.4167
04 Nov 20151.42211.4150
02 Nov 20151.42601.4189
30 Oct 20151.42211.4150
29 Oct 20151.42931.4222
28 Oct 20151.42341.4163
27 Oct 20151.38941.3825
26 Oct 20151.39291.3860
23 Oct 20151.39561.3887
22 Oct 20151.37691.3700
21 Oct 20151.36891.3621
20 Oct 20151.36121.3544
19 Oct 20151.36521.3584
16 Oct 20151.36751.3607
15 Oct 20151.34931.3426
14 Oct 20151.34131.3346
13 Oct 20151.34241.3357
12 Oct 20151.34201.3353
09 Oct 20151.35001.3433
08 Oct 20151.36651.3596
07 Oct 20151.35691.3502
06 Oct 20151.36421.3574
05 Oct 20151.36421.3574
02 Oct 20151.35491.3482
01 Oct 20151.33461.3279
30 Sep 20151.32941.3228
29 Sep 20151.30091.2944
28 Sep 20151.31791.3113
25 Sep 20151.34791.3412
24 Sep 20151.34501.3383
23 Sep 20151.35241.3457
22 Sep 20151.34501.3383
21 Sep 20151.35541.3486
18 Sep 20151.34121.3345
17 Sep 20151.37611.3693
16 Sep 20151.36601.3592
15 Sep 20151.36831.3614
14 Sep 20151.34511.3384
11 Sep 20151.37071.3639
10 Sep 20151.36941.3625
09 Sep 20151.37701.3701
08 Sep 20151.37531.3684
07 Sep 20151.36841.3616
04 Sep 20151.36421.3574
03 Sep 20151.37191.3651
02 Sep 20151.36911.3623
01 Sep 20151.35211.3453
31 Aug 20151.37771.3709
28 Aug 20151.37521.3683
27 Aug 20151.36971.3628
26 Aug 20151.34601.3393
25 Aug 20151.30531.2988
24 Aug 20151.30361.2971
21 Aug 20151.33081.3242
20 Aug 20151.36901.3621
19 Aug 20151.39531.3883
18 Aug 20151.41181.4048
17 Aug 20151.40621.3992
14 Aug 20151.40371.3967
13 Aug 20151.40591.3988
12 Aug 20151.40521.3982
11 Aug 20151.42501.4179
10 Aug 20151.42021.4131
07 Aug 20151.40211.3951
06 Aug 20151.41421.4072
05 Aug 20151.42351.4164
04 Aug 20151.41091.4039
03 Aug 20151.41091.4039
31 Jul 20151.43491.4277
30 Jul 20151.43991.4327
29 Jul 20151.43191.4248
28 Jul 20151.42361.4165
27 Jul 20151.41451.4074
24 Jul 20151.42801.4209
23 Jul 20151.42911.4220
22 Jul 20151.43051.4234
21 Jul 20151.42661.4195
20 Jul 20151.44161.4344
17 Jul 20151.43971.4326
16 Jul 20151.43131.4242
15 Jul 20151.42551.4183
14 Jul 20151.41771.4106
13 Jul 20151.42261.4155
10 Jul 20151.40061.3937
09 Jul 20151.37811.3713
08 Jul 20151.36411.3573
07 Jul 20151.38281.3759
06 Jul 20151.36881.3620
03 Jul 20151.38631.3794
02 Jul 20151.36601.3592
01 Jul 20151.36231.3555
30 Jun 20151.37331.3664
29 Jun 20151.38141.3745
26 Jun 20151.41541.4083
25 Jun 20151.40291.3959
24 Jun 20151.41341.4063
23 Jun 20151.41271.4057
22 Jun 20151.40521.3982
19 Jun 20151.38641.3795
18 Jun 20151.37641.3696
17 Jun 20151.39331.3863
16 Jun 20151.37811.3712
15 Jun 20151.37511.3682
12 Jun 20151.38881.3819
11 Jun 20151.39981.3928
10 Jun 20151.39101.3840
09 Jun 20151.38591.3790
05 Jun 20151.40531.3983
04 Jun 20151.40521.3982
03 Jun 20151.39161.3847
02 Jun 20151.39571.3888
01 Jun 20151.41731.4103
29 May 20151.41111.4040
28 May 20151.42531.4182
27 May 20151.41301.4060
26 May 20151.39781.3908
25 May 20151.39581.3888
22 May 20151.39481.3878
21 May 20151.38901.3820
20 May 20151.38711.3802
19 May 20151.37901.3721
18 May 20151.36391.3571
15 May 20151.35451.3478
14 May 20151.34631.3396
13 May 20151.33431.3276
12 May 20151.35041.3436
11 May 20151.36421.3574
08 May 20151.36811.3612
07 May 20151.34471.3380
06 May 20151.32821.3215
05 May 20151.34051.3338
04 May 20151.37171.3649
01 May 20151.37031.3635
30 Apr 20151.35501.3482
29 Apr 20151.34151.3348
28 Apr 20151.35481.3480
27 Apr 20151.37671.3699
24 Apr 20151.38511.3782
23 Apr 20151.38821.3813
22 Apr 20151.38481.3779
21 Apr 20151.38261.3757
20 Apr 20151.38421.3773
17 Apr 20151.36881.3620
16 Apr 20151.38311.3762
15 Apr 20151.41211.4050
14 Apr 20151.39821.3912
13 Apr 20151.40531.3983
10 Apr 20151.39051.3835
09 Apr 20151.38111.3742
08 Apr 20151.37561.3687
07 Apr 20151.38141.3745
02 Apr 20151.38351.3766
01 Apr 20151.36461.3578
31 Mar 20151.36101.3542
30 Mar 20151.37491.3681
27 Mar 20151.34481.3381
26 Mar 20151.33121.3246
25 Mar 20151.33651.3298
24 Mar 20151.34831.3416
23 Mar 20151.35751.3508
20 Mar 20151.37201.3652
19 Mar 20151.38101.3741
18 Mar 20151.37941.3726
17 Mar 20151.37611.3693
16 Mar 20151.37131.3645
13 Mar 20151.35951.3527
12 Mar 20151.35351.3467
11 Mar 20151.36151.3547
10 Mar 20151.34911.3424
06 Mar 20151.35891.3521
05 Mar 20151.36151.3547
04 Mar 20151.35251.3458
03 Mar 20151.35461.3479
02 Mar 20151.36701.3602
27 Feb 20151.35761.3508
26 Feb 20151.35911.3523
25 Feb 20151.34881.3421
24 Feb 20151.35931.3525
23 Feb 20151.35681.3501
20 Feb 20151.35221.3454
19 Feb 20151.35451.3477
18 Feb 20151.34911.3424
17 Feb 20151.34241.3357
16 Feb 20151.34581.3391
13 Feb 20151.34521.3385
12 Feb 20151.34501.3383
11 Feb 20151.32541.3188
10 Feb 20151.31741.3109
09 Feb 20151.30331.2968
06 Feb 20151.30891.3024
05 Feb 20151.31091.3044
04 Feb 20151.31511.3086
03 Feb 20151.33081.3242
02 Feb 20151.29381.2873
30 Jan 20151.28981.2834
29 Jan 20151.30151.2950
28 Jan 20151.26851.2621
27 Jan 20151.28101.2746
23 Jan 20151.28141.2750
22 Jan 20151.25811.2518
21 Jan 20151.23921.2330
20 Jan 20151.22981.2237
19 Jan 20151.22271.2166
16 Jan 20151.22011.2140
15 Jan 20151.20811.2021
14 Jan 20151.22131.2152
13 Jan 20151.23491.2287
12 Jan 20151.23181.2256
09 Jan 20151.23401.2278
08 Jan 20151.25401.2477
07 Jan 20151.23841.2322
06 Jan 20151.22411.2180
05 Jan 20151.24151.2353
02 Jan 20151.26541.2591
31 Dec 20141.26181.2555
30 Dec 20141.26761.2613
29 Dec 20141.28571.2792
24 Dec 20141.28751.2811
23 Dec 20141.28721.2808
22 Dec 20141.28111.2747
19 Dec 20141.27701.2706
18 Dec 20141.26371.2574
17 Dec 20141.23711.2309
16 Dec 20141.21611.2100
15 Dec 20141.21831.2123
12 Dec 20141.23001.2239
11 Dec 20141.24781.2416
10 Dec 20141.24201.2358
09 Dec 20141.25171.2455
08 Dec 20141.26081.2545
05 Dec 20141.26761.2612
04 Dec 20141.25691.2506
03 Dec 20141.25501.2488
02 Dec 20141.24731.2411
01 Dec 20141.23901.2328
28 Nov 20141.24171.2355
27 Nov 20141.24281.2366
26 Nov 20141.24821.2419
25 Nov 20141.24491.2387
24 Nov 20141.23381.2277
21 Nov 20141.22121.2151
20 Nov 20141.22061.2145
19 Nov 20141.21861.2125
18 Nov 20141.20481.1988
17 Nov 20141.19711.1912
14 Nov 20141.19681.1909
13 Nov 20141.19711.1911
12 Nov 20141.19361.1876
11 Nov 20141.20331.1973
10 Nov 20141.20251.1965
07 Nov 20141.20201.1960
06 Nov 20141.20731.2012
05 Nov 20141.20741.2014
03 Nov 20141.18771.1818
31 Oct 20141.18351.1776
30 Oct 20141.16371.1579
29 Oct 20141.15181.1461
28 Oct 20141.15691.1511
27 Oct 20141.15001.1442
24 Oct 20141.15261.1469
23 Oct 20141.15251.1468
22 Oct 20141.13671.1310
21 Oct 20141.13851.1328
20 Oct 20141.12331.1177
17 Oct 20141.11481.1093
16 Oct 20141.09871.0933
15 Oct 20141.09781.0923
14 Oct 20141.11561.1100
13 Oct 20141.11761.1120
10 Oct 20141.12881.1231
09 Oct 20141.13611.1304
08 Oct 20141.16121.1554
07 Oct 20141.14741.1417
06 Oct 20141.14741.1417
03 Oct 20141.17781.1719
02 Oct 20141.15641.1506
01 Oct 20141.17541.1695
30 Sep 20141.18581.1799
29 Sep 20141.19421.1882
26 Sep 20141.18871.1827
25 Sep 20141.17681.1709
24 Sep 20141.18481.1789
23 Sep 20141.18371.1778
22 Sep 20141.18841.1825
19 Sep 20141.18981.1839
18 Sep 20141.18641.1805
17 Sep 20141.17371.1678
16 Sep 20141.17371.1678
15 Sep 20141.17071.1649
12 Sep 20141.17061.1647
11 Sep 20141.16681.1609
10 Sep 20141.15701.1512
09 Sep 20141.14701.1413
08 Sep 20141.14301.1373
05 Sep 20141.13861.1329
04 Sep 20141.13791.1323
03 Sep 20141.14441.1387
02 Sep 20141.14871.1430
01 Sep 20141.14001.1343
29 Aug 20141.13801.1323
28 Aug 20141.13521.1295
27 Aug 20141.14211.1364
26 Aug 20141.14401.1383
25 Aug 20141.14481.1390
22 Aug 20141.13731.1316
21 Aug 20141.14001.1343
20 Aug 20141.13561.1300
19 Aug 20141.13431.1286
18 Aug 20141.12711.1215
15 Aug 20141.12051.1149
14 Aug 20141.11741.1118
13 Aug 20141.11331.1077
12 Aug 20141.11151.1059
11 Aug 20141.11611.1106
08 Aug 20141.10401.0985
07 Aug 20141.10221.0967
06 Aug 20141.10171.0962
05 Aug 20141.11311.1075
04 Aug 20141.11311.1075
01 Aug 20141.11651.1110
31 Jul 20141.12591.1202
30 Jul 20141.14091.1352
29 Jul 20141.13311.1275
28 Jul 20141.13351.1279
25 Jul 20141.13221.1266
24 Jul 20141.13411.1284
23 Jul 20141.13041.1248
22 Jul 20141.13421.1285
21 Jul 20141.12761.1219
18 Jul 20141.13221.1265
17 Jul 20141.12671.1211
16 Jul 20141.13731.1316
15 Jul 20141.12461.1190
14 Jul 20141.12721.1216
11 Jul 20141.12221.1166
10 Jul 20141.12101.1154
09 Jul 20141.12681.1212
08 Jul 20141.12601.1203
07 Jul 20141.14111.1355
04 Jul 20141.15331.1476
03 Jul 20141.15371.1480
02 Jul 20141.13891.1332
01 Jul 20141.13251.1269
30 Jun 20141.13541.1298
27 Jun 20141.13521.1296
26 Jun 20141.13491.1292
25 Jun 20141.13651.1308
24 Jun 20141.13781.1321
23 Jun 20141.13791.1322
20 Jun 20141.14381.1381
19 Jun 20141.14191.1362
18 Jun 20141.14121.1355
17 Jun 20141.13401.1284
16 Jun 20141.12751.1219
13 Jun 20141.12891.1233
12 Jun 20141.12411.1185
11 Jun 20141.12951.1239
10 Jun 20141.13551.1298
06 Jun 20141.13791.1322
05 Jun 20141.13461.1289
04 Jun 20141.13341.1277
03 Jun 20141.13461.1289
02 Jun 20141.13511.1294
30 May 20141.12641.1208
29 May 20141.12821.1226
28 May 20141.13461.1289
27 May 20141.12981.1242
26 May 20141.12741.1218
23 May 20141.12521.1196
22 May 20141.12181.1162
21 May 20141.11811.1126
20 May 20141.10701.1015
19 May 20141.10131.0958
16 May 20141.09841.0930
15 May 20141.09881.0933
14 May 20141.10431.0988
13 May 20141.10821.1027
12 May 20141.10731.1018
09 May 20141.09931.0938
08 May 20141.09871.0932
07 May 20141.09991.0944
06 May 20141.10071.0952
05 May 20141.11631.1107
02 May 20141.11771.1122
01 May 20141.11851.1130
30 Apr 20141.11671.1112
29 Apr 20141.11051.1049
28 Apr 20141.10341.0979
24 Apr 20141.10991.1044
23 Apr 20141.10961.1041
22 Apr 20141.10101.0955
17 Apr 20141.09321.0877
16 Apr 20141.08471.0793
15 Apr 20141.07081.0654
14 Apr 20141.06451.0592
11 Apr 20141.06331.0580
10 Apr 20141.07501.0696
09 Apr 20141.09591.0905
08 Apr 20141.09231.0869
07 Apr 20141.09961.0941
04 Apr 20141.11231.1067
03 Apr 20141.12551.1198
02 Apr 20141.12361.1180
01 Apr 20141.12131.1157
31 Mar 20141.11171.1062
28 Mar 20141.10451.0990
27 Mar 20141.09501.0895
26 Mar 20141.09911.0936
25 Mar 20141.10841.1029
24 Mar 20141.10611.1006
21 Mar 20141.11691.1114
20 Mar 20141.12641.1208
19 Mar 20141.12381.1182
18 Mar 20141.12441.1188
17 Mar 20141.12121.1156
14 Mar 20141.11971.1141
13 Mar 20141.12671.1211
12 Mar 20141.14871.1430
11 Mar 20141.14971.1440
07 Mar 20141.14981.1441
06 Mar 20141.15441.1486
05 Mar 20141.16151.1557
04 Mar 20141.16261.1568
03 Mar 20141.15031.1445
28 Feb 20141.16351.1577
27 Feb 20141.15761.1518
26 Feb 20141.15381.1481
25 Feb 20141.14741.1417
24 Feb 20141.14871.1429
21 Feb 20141.14961.1439
20 Feb 20141.14221.1365
19 Feb 20141.13461.1290
18 Feb 20141.14061.1349
17 Feb 20141.13421.1286
14 Feb 20141.13211.1265
13 Feb 20141.13401.1283
12 Feb 20141.12231.1167
11 Feb 20141.11861.1130
10 Feb 20141.11761.1120
07 Feb 20141.11361.1081
06 Feb 20141.09941.0940
05 Feb 20141.09351.0881
04 Feb 20141.08971.0843
03 Feb 20141.10411.0986
31 Jan 20141.13541.1297
30 Jan 20141.13581.1301
29 Jan 20141.13711.1315
28 Jan 20141.13811.1324
24 Jan 20141.14941.1437
23 Jan 20141.16611.1603
22 Jan 20141.16361.1578
21 Jan 20141.16941.1635
20 Jan 20141.16781.1620
17 Jan 20141.17271.1668
16 Jan 20141.17141.1656
15 Jan 20141.15591.1501
14 Jan 20141.13991.1342
13 Jan 20141.12811.1224
10 Jan 20141.14321.1375
09 Jan 20141.14841.1427
08 Jan 20141.14411.1383
07 Jan 20141.14061.1349
06 Jan 20141.12791.1222
03 Jan 20141.12891.1233
02 Jan 20141.13511.1294
31 Dec 20131.14431.1386
30 Dec 20131.14581.1401
27 Dec 20131.14711.1414
24 Dec 20131.13061.1250
23 Dec 20131.12761.1220
20 Dec 20131.12391.1183
19 Dec 20131.12691.1212
18 Dec 20131.12001.1144
17 Dec 20131.10541.0998
16 Dec 20131.09841.0929
13 Dec 20131.09311.0876
12 Dec 20131.09741.0919
11 Dec 20131.08851.0831
10 Dec 20131.08921.0838
09 Dec 20131.09621.0907
06 Dec 20131.09071.0852
05 Dec 20131.08951.0840
04 Dec 20131.09711.0916
03 Dec 20131.08921.0838
02 Dec 20131.09651.0910
29 Nov 20131.09721.0917
28 Nov 20131.10401.0985
27 Nov 20131.09991.0944
26 Nov 20131.09331.0878
25 Nov 20131.08861.0832
22 Nov 20131.08801.0826
21 Nov 20131.07091.0656
20 Nov 20131.04861.0434
19 Nov 20131.05091.0456
18 Nov 20131.05721.0519
15 Nov 20131.05951.0543
14 Nov 20131.05841.0531
13 Nov 20131.05211.0468
12 Nov 20131.04601.0408
11 Nov 20131.04191.0367
08 Nov 20131.03761.0324
07 Nov 20131.02431.0192
06 Nov 20131.03001.0249
04 Nov 20131.02971.0246
01 Nov 20131.03331.0281
31 Oct 20131.03221.0270
30 Oct 20131.03491.0298
29 Oct 20131.03691.0317
28 Oct 20131.02471.0196
25 Oct 20131.02341.0183
24 Oct 20131.02571.0206
23 Oct 20131.02211.0170
22 Oct 20131.01551.0105
21 Oct 20131.01231.0073
18 Oct 20131.01481.0098
17 Oct 20131.00781.0027
16 Oct 20131.00731.0022
15 Oct 20131.00120.9962
14 Oct 20131.01111.0060
11 Oct 20131.01131.0063
10 Oct 20131.00460.9996
09 Oct 20130.98920.9843
08 Oct 20130.98800.9830
07 Oct 20130.98800.9830
04 Oct 20131.00470.9997
03 Oct 20131.00811.0031
02 Oct 20131.01491.0098
01 Oct 20131.01571.0107
30 Sep 20131.01381.0087
27 Sep 20131.02421.0191
26 Sep 20131.02011.0150
25 Sep 20131.01611.0111
24 Sep 20131.01421.0092
23 Sep 20131.00891.0038
20 Sep 20131.01941.0143
19 Sep 20131.01491.0099
18 Sep 20131.02031.0152
17 Sep 20131.01161.0065
16 Sep 20131.01221.0071
13 Sep 20131.01341.0083
12 Sep 20131.01091.0059
11 Sep 20131.00791.0029
10 Sep 20131.00501.0000
09 Sep 20131.00230.9973
06 Sep 20130.99580.9909
05 Sep 20130.99960.9946
04 Sep 20130.99100.9861
03 Sep 20130.99730.9923
02 Sep 20130.99900.9940
30 Aug 20131.00200.9970
29 Aug 20131.00691.0019
28 Aug 20131.00240.9974
27 Aug 20131.00490.9999
26 Aug 20131.01061.0056
23 Aug 20131.01671.0116
22 Aug 20131.01051.0055
21 Aug 20131.00310.9981
20 Aug 20131.00330.9983
19 Aug 20130.99770.9927
16 Aug 20130.99750.9925
15 Aug 20131.00931.0042
14 Aug 20131.01271.0076
13 Aug 20131.01891.0138
12 Aug 20131.00591.0009
09 Aug 20131.00561.0006
08 Aug 20131.01381.0087
07 Aug 20131.02461.0195
06 Aug 20131.03221.0271
05 Aug 20131.03221.0271
02 Aug 20131.04721.0420
01 Aug 20131.03871.0335
31 Jul 20131.01621.0111
30 Jul 20131.00160.9966
29 Jul 20130.98400.9791
26 Jul 20130.98700.9821
25 Jul 20130.99520.9902
24 Jul 20130.99610.9911
23 Jul 20130.99250.9876
22 Jul 20130.99340.9884
19 Jul 20130.99280.9878
18 Jul 20130.99450.9895
17 Jul 20130.98030.9754
16 Jul 20130.97620.9713
15 Jul 20130.99130.9864
12 Jul 20130.99230.9873
11 Jul 20130.98320.9783
10 Jul 20130.96430.9595
09 Jul 20130.96330.9585
08 Jul 20130.95930.9545
05 Jul 20130.95940.9546
04 Jul 20130.94580.9411
03 Jul 20130.95250.9478
02 Jul 20130.94430.9396
01 Jul 20130.94040.9357
30 Jun 20130.94020.9355
28 Jun 20130.94020.9355
27 Jun 20130.92950.9249
26 Jun 20130.91680.9122
25 Jun 20130.91550.9109
24 Jun 20130.91990.9153
21 Jun 20130.93880.9341
20 Jun 20130.94240.9377
19 Jun 20130.93920.9345
18 Jun 20130.94950.9447
17 Jun 20130.93440.9298
14 Jun 20130.92050.9159
13 Jun 20130.92370.9191
12 Jun 20130.92980.9251
11 Jun 20130.94340.9387
07 Jun 20130.93780.9331
06 Jun 20130.92450.9199
05 Jun 20130.92420.9196
04 Jun 20130.92780.9231
03 Jun 20130.92020.9156
31 May 20130.93310.9284
30 May 20130.93610.9314
29 May 20130.93940.9347
28 May 20130.94460.9399
27 May 20130.93670.9321
24 May 20130.93500.9303
23 May 20130.93270.9281
22 May 20130.95030.9456
21 May 20130.94490.9402
20 May 20130.94070.9360
17 May 20130.94360.9389
16 May 20130.92790.9233
15 May 20130.92650.9219
14 May 20130.91890.9144
13 May 20130.90950.9049
10 May 20130.90380.8993
09 May 20130.88700.8826
08 May 20130.89170.8872
07 May 20130.88690.8824
06 May 20130.87390.8695
03 May 20130.86760.8633
02 May 20130.86500.8607
01 May 20130.85690.8526
30 Apr 20130.85380.8495
29 Apr 20130.85280.8485
26 Apr 20130.85270.8484
24 Apr 20130.85080.8466
23 Apr 20130.84450.8403
22 Apr 20130.83630.8321
19 Apr 20130.82920.8251
18 Apr 20130.82280.8187
17 Apr 20130.82730.8232
16 Apr 20130.83630.8321
15 Apr 20130.82780.8237
12 Apr 20130.83440.8302
11 Apr 20130.83480.8306
10 Apr 20130.83000.8259
09 Apr 20130.82300.8189
08 Apr 20130.82660.8225
05 Apr 20130.82270.8186
04 Apr 20130.82150.8174
03 Apr 20130.81680.8127
02 Apr 20130.82420.8201
28 Mar 20130.82460.8205
27 Mar 20130.81950.8154
26 Mar 20130.81760.8135
25 Mar 20130.81660.8125
22 Mar 20130.82100.8169
21 Mar 20130.82070.8166
20 Mar 20130.83090.8268
19 Mar 20130.82880.8247
18 Mar 20130.82840.8243
15 Mar 20130.83620.8321
14 Mar 20130.83690.8327
13 Mar 20130.83790.8337
12 Mar 20130.83880.8346
08 Mar 20130.84260.8384
07 Mar 20130.83500.8308
06 Mar 20130.83250.8283
05 Mar 20130.83330.8291
04 Mar 20130.82950.8253
01 Mar 20130.82360.8195
28 Feb 20130.82330.8192
27 Feb 20130.82180.8177
26 Feb 20130.81320.8092
25 Feb 20130.81210.8081
22 Feb 20130.81620.8121
21 Feb 20130.81490.8108
20 Feb 20130.82650.8223
19 Feb 20130.82780.8237
18 Feb 20130.82230.8182
15 Feb 20130.82150.8174
14 Feb 20130.81990.8158
13 Feb 20130.82370.8196
12 Feb 20130.82520.8211
11 Feb 20130.82240.8183
08 Feb 20130.82170.8176
07 Feb 20130.81750.8134
06 Feb 20130.82160.8175
05 Feb 20130.81370.8097
04 Feb 20130.80830.8043
01 Feb 20130.81950.8154
31 Jan 20130.81000.8059
30 Jan 20130.81280.8088
29 Jan 20130.81080.8068
25 Jan 20130.80880.8048
24 Jan 20130.79970.7957
23 Jan 20130.79230.7883
22 Jan 20130.78880.7849
21 Jan 20130.78990.7860
18 Jan 20130.78950.7856
17 Jan 20130.78650.7826
16 Jan 20130.77820.7743
15 Jan 20130.78080.7769
14 Jan 20130.77890.7750
11 Jan 20130.78060.7767
10 Jan 20130.77890.7750
09 Jan 20130.77760.7737
08 Jan 20130.77600.7722
07 Jan 20130.77770.7738
04 Jan 20130.78110.7772
03 Jan 20130.77110.7672
02 Jan 20130.77360.7697

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.