DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Ausbil Australian Active Equity Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20193.83873.8158
15 Oct 20193.79033.7677
14 Oct 20193.79153.7688
11 Oct 20193.75433.7319
10 Oct 20193.71053.6883
09 Oct 20193.70703.6848
08 Oct 20193.73753.7151
07 Oct 20193.73753.7151
04 Oct 20193.69263.6705
03 Oct 20193.67823.6562
02 Oct 20193.78013.7575
01 Oct 20193.83313.8102
30 Sep 20193.80643.7836
27 Sep 20193.82113.7982
26 Sep 20193.80023.7774
25 Sep 20193.80773.7850
24 Sep 20193.83113.8082
23 Sep 20193.83243.8095
20 Sep 20193.82533.8025
19 Sep 20193.82143.7985
18 Sep 20193.79483.7721
17 Sep 20193.79773.7750
16 Sep 20193.78883.7661
13 Sep 20193.78433.7617
12 Sep 20193.76733.7448
11 Sep 20193.76003.7375
10 Sep 20193.74943.7270
09 Sep 20193.75433.7318
06 Sep 20193.74803.7256
05 Sep 20193.72973.7074
04 Sep 20193.68303.6609
03 Sep 20193.69483.6727
02 Sep 20193.69783.6756
30 Aug 20193.70523.6830
29 Aug 20193.63933.6175
28 Aug 20193.63733.6155
27 Aug 20193.62073.5990
26 Aug 20193.59833.5767
23 Aug 20193.65113.6292
22 Aug 20193.63513.6134
21 Aug 20193.61563.5939
20 Aug 20193.65463.6327
19 Aug 20193.59503.5735
16 Aug 20193.55403.5327
15 Aug 20193.55433.5330
14 Aug 20193.65033.6285
13 Aug 20193.60983.5882
12 Aug 20193.61803.5963
09 Aug 20193.61103.5894
08 Aug 20193.60123.5797
07 Aug 20193.56713.5457
06 Aug 20193.55303.5318
05 Aug 20193.55303.5318
02 Aug 20193.72003.6978
01 Aug 20193.74193.7195
31 Jul 20193.75383.7313
30 Jul 20193.76813.7455
29 Jul 20193.75633.7339
26 Jul 20193.74033.7180
25 Jul 20193.74693.7244
24 Jul 20193.72413.7018
23 Jul 20193.69873.6766
22 Jul 20193.68133.6593
19 Jul 20193.68623.6642
18 Jul 20193.66153.6396
17 Jul 20193.66733.6453
16 Jul 20193.64683.6250
15 Jul 20193.64973.6279
12 Jul 20193.66583.6439
11 Jul 20193.67553.6535
10 Jul 20193.65683.6349
09 Jul 20193.64383.6220
08 Jul 20193.64413.6223
05 Jul 20193.68103.6590
04 Jul 20193.67533.6533
03 Jul 20193.66013.6382
02 Jul 20193.65093.6290
01 Jul 20193.64873.6268
30 Jun 20193.81903.7961
28 Jun 20193.81903.7961
27 Jun 20193.84963.8266
26 Jun 20193.82253.7996
25 Jun 20193.83163.8086
24 Jun 20193.83493.8120
21 Jun 20193.82893.8060
20 Jun 20193.84793.8249
19 Jun 20193.83223.8093
18 Jun 20193.78153.7589
17 Jun 20193.77383.7512
14 Jun 20193.79373.7710
13 Jun 20193.77343.7508
12 Jun 20193.76433.7418
11 Jun 20193.76083.7383
07 Jun 20193.69013.6680
06 Jun 20193.65463.6327
05 Jun 20193.64943.6275
04 Jun 20193.62823.6065
03 Jun 20193.61873.5971
31 May 20193.68793.6659
30 May 20193.70183.6797
29 May 20193.72773.7054
28 May 20193.76303.7404
27 May 20193.74453.7221
24 May 20193.74673.7243
23 May 20193.76613.7435
22 May 20193.78693.7643
21 May 20193.78063.7579
20 May 20193.77473.7522
17 May 20193.71803.6958
16 May 20193.69003.6679
15 May 20193.65403.6322
14 May 20193.61863.5970
13 May 20193.64423.6224
10 May 20193.63693.6152
09 May 20193.63313.6114
08 May 20193.62073.5990
07 May 20193.64293.6211
06 May 20193.63043.6087
03 May 20193.66923.6472
02 May 20193.66693.6449
01 May 20193.68823.6661
30 Apr 20193.66043.6385
29 Apr 20193.68053.6585
26 Apr 20193.69143.6693
24 Apr 20193.69753.6754
23 Apr 20193.66743.6454
18 Apr 20193.63093.6092
17 Apr 20193.63003.6083
16 Apr 20193.64733.6255
15 Apr 20193.63623.6145
12 Apr 20193.62863.6069
11 Apr 20193.60803.5864
10 Apr 20193.62853.6068
09 Apr 20193.63143.6097
08 Apr 20193.63053.6088
05 Apr 20193.59893.5774
04 Apr 20193.63263.6109
03 Apr 20193.66413.6422
02 Apr 20193.64043.6186
01 Apr 20193.61693.5953
29 Mar 20193.58513.5636
28 Mar 20193.58183.5604
27 Mar 20193.55663.5353
26 Mar 20193.54853.5273
25 Mar 20193.55083.5296
22 Mar 20193.60013.5786
21 Mar 20193.58133.5599
20 Mar 20193.57803.5566
19 Mar 20193.58943.5679
18 Mar 20193.58773.5662
15 Mar 20193.57443.5531
14 Mar 20193.57583.5544
13 Mar 20193.56203.5407
12 Mar 20193.56673.5454
11 Mar 20193.56763.5462
08 Mar 20193.58853.5670
07 Mar 20193.63283.6110
06 Mar 20193.61103.5894
05 Mar 20193.57773.5562
04 Mar 20193.59533.5738
01 Mar 20193.57703.5556
28 Feb 20193.55683.5355
27 Feb 20193.54683.5255
26 Feb 20193.52683.5058
25 Feb 20193.55773.5364
22 Feb 20193.53153.5104
21 Feb 20193.51583.4948
20 Feb 20193.49193.4710
19 Feb 20193.48083.4599
18 Feb 20193.46833.4476
15 Feb 20193.45213.4314
14 Feb 20193.45973.4390
13 Feb 20193.46253.4418
12 Feb 20193.45643.4357
11 Feb 20193.43163.4111
08 Feb 20193.43883.4183
07 Feb 20193.46693.4462
06 Feb 20193.43033.4098
05 Feb 20193.41333.3929
04 Feb 20193.35653.3364
01 Feb 20193.33913.3192
31 Jan 20193.34153.3215
30 Jan 20193.33713.3171
29 Jan 20193.32573.3058
25 Jan 20193.34583.3258
24 Jan 20193.32473.3048
23 Jan 20193.31213.2923
22 Jan 20193.32843.3085
21 Jan 20193.35053.3304
18 Jan 20193.34543.3254
17 Jan 20193.32163.3017
16 Jan 20193.30753.2877
15 Jan 20193.29403.2743
14 Jan 20193.26003.2405
11 Jan 20193.26513.2456
10 Jan 20193.27813.2585
09 Jan 20193.27613.2565
08 Jan 20193.23513.2158
07 Jan 20193.21363.1944
04 Jan 20193.15513.1363
03 Jan 20193.16803.1491
02 Jan 20193.12213.1035
31 Dec 20183.25493.2354
28 Dec 20183.25643.2370
27 Dec 20183.21713.1978
24 Dec 20183.15843.1395
21 Dec 20183.13593.1172
20 Dec 20183.14593.1271
19 Dec 20183.21043.1912
18 Dec 20183.22063.2013
17 Dec 20183.26903.2494
14 Dec 20183.23373.2143
13 Dec 20183.27323.2536
12 Dec 20183.24463.2252
11 Dec 20183.19143.1723
10 Dec 20183.18323.1641
07 Dec 20183.26123.2417
06 Dec 20183.25503.2355
05 Dec 20183.27923.2595
04 Dec 20183.32723.3073
03 Dec 20183.37523.3550
30 Nov 20183.28203.2623
29 Nov 20183.34073.3208
28 Nov 20183.31403.2942
27 Nov 20183.32043.3006
26 Nov 20183.28193.2623
23 Nov 20183.34023.3202
22 Nov 20183.33713.3171
21 Nov 20183.29483.2750
20 Nov 20183.35183.3317
19 Nov 20183.37503.3548
16 Nov 20183.40023.3799
15 Nov 20183.39783.3775
14 Nov 20183.38743.3671
13 Nov 20183.45423.4335
12 Nov 20183.52603.5049
09 Nov 20183.51543.4944
08 Nov 20183.54683.5256
07 Nov 20183.51923.4982
06 Nov 20183.51383.4928
05 Nov 20183.47753.4567
02 Nov 20183.50193.4809
01 Nov 20183.49133.4704
31 Oct 20183.46403.4433
30 Oct 20183.44873.4281
29 Oct 20183.39143.3712
26 Oct 20183.36373.3436
25 Oct 20183.36843.3482
24 Oct 20183.47523.4544
23 Oct 20183.50513.4841
22 Oct 20183.54243.5212
19 Oct 20183.56703.5456
18 Oct 20183.57653.5551
17 Oct 20183.58553.5641
16 Oct 20183.55023.5290
15 Oct 20183.52203.5009
12 Oct 20183.55403.5328
11 Oct 20183.53223.5110
10 Oct 20183.65403.6322
09 Oct 20183.65583.6339
08 Oct 20183.69593.6738
05 Oct 20183.76703.7444
04 Oct 20183.75993.7374
03 Oct 20183.72663.7043
02 Oct 20183.71443.6922
01 Oct 20183.71443.6922
28 Sep 20183.74963.7271
27 Sep 20183.74003.7176
26 Sep 20183.74753.7250
25 Sep 20183.74343.7210
24 Sep 20183.72813.7058
21 Sep 20183.73873.7163
20 Sep 20183.71833.6961
19 Sep 20183.71143.6892
18 Sep 20183.67743.6554
17 Sep 20183.70013.6780
14 Sep 20183.69073.6687
13 Sep 20183.66653.6446
12 Sep 20183.68543.6633
11 Sep 20183.67673.6547
10 Sep 20183.66193.6400
07 Sep 20183.65453.6326
06 Sep 20183.66993.6480
05 Sep 20183.71293.6907
04 Sep 20183.75813.7356
03 Sep 20183.76703.7444
31 Aug 20183.77003.7474
30 Aug 20183.78943.7667
29 Aug 20183.79423.7715
28 Aug 20183.76143.7389
27 Aug 20183.72463.7024
24 Aug 20183.71683.6946
23 Aug 20183.70933.6871
22 Aug 20183.68923.6672
21 Aug 20183.71023.6881
20 Aug 20183.73593.7135
17 Aug 20183.72903.7067
16 Aug 20183.73013.7078
15 Aug 20183.74083.7184
14 Aug 20183.72273.7004
13 Aug 20183.69913.6770
10 Aug 20183.72423.7019
09 Aug 20183.74013.7177
08 Aug 20183.73013.7078
07 Aug 20183.71533.6931
06 Aug 20183.71533.6931
03 Aug 20183.70373.6815
02 Aug 20183.71053.6883
01 Aug 20183.73593.7136
31 Jul 20183.72653.7043
30 Jul 20183.72813.7058
27 Jul 20183.74963.7272
26 Jul 20183.72513.7028
25 Jul 20183.72853.7062
24 Jul 20183.73603.7136
23 Jul 20183.70423.6820
20 Jul 20183.74023.7178
19 Jul 20183.72373.7015
18 Jul 20183.70473.6825
17 Jul 20183.67913.6571
16 Jul 20183.70883.6867
13 Jul 20183.73163.7093
12 Jul 20183.72613.7039
11 Jul 20183.70813.6860
10 Jul 20183.72943.7071
09 Jul 20183.73903.7166
06 Jul 20183.72053.6983
05 Jul 20183.68183.6598
04 Jul 20183.66463.6426
03 Jul 20183.67543.6534
02 Jul 20183.66823.6462
30 Jun 20183.84273.8197
29 Jun 20183.84273.8197
28 Jun 20183.85743.8344
27 Jun 20183.83253.8096
26 Jun 20183.82233.7994
25 Jun 20183.84193.8190
22 Jun 20183.84343.8205
21 Jun 20183.86733.8442
20 Jun 20183.82963.8067
19 Jun 20183.77623.7536
18 Jun 20183.78713.7644
15 Jun 20183.79473.7720
14 Jun 20183.74813.7256
13 Jun 20183.74953.7271
12 Jun 20183.78163.7590
08 Jun 20183.78413.7615
07 Jun 20183.79583.7731
06 Jun 20183.76473.7421
05 Jun 20183.73943.7171
04 Jun 20183.76033.7378
01 Jun 20183.72753.7052
31 May 20183.73443.7120
30 May 20183.70223.6800
29 May 20183.73223.7098
28 May 20183.72693.7046
25 May 20183.75543.7329
24 May 20183.76573.7432
23 May 20183.76193.7394
22 May 20183.79213.7694
21 May 20183.82223.7994
18 May 20183.83113.8082
17 May 20183.83393.8109
16 May 20183.83383.8108
15 May 20183.81763.7948
14 May 20183.82513.8023
11 May 20183.80393.7811
10 May 20183.80253.7798
09 May 20183.79103.7683
08 May 20183.77743.7548
07 May 20183.78103.7584
04 May 20183.76153.7390
03 May 20183.78173.7591
02 May 20183.74053.7181
01 May 20183.71753.6952
30 Apr 20183.70883.6867
27 Apr 20183.70293.6807
26 Apr 20183.67273.6507
24 Apr 20183.68723.6651
23 Apr 20183.68063.6586
20 Apr 20183.66933.6474
19 Apr 20183.68003.6579
18 Apr 20183.64663.6248
17 Apr 20183.63193.6102
16 Apr 20183.63193.6101
13 Apr 20183.62223.6005
12 Apr 20183.60883.5872
11 Apr 20183.60483.5833
10 Apr 20183.61083.5892
09 Apr 20183.57363.5522
06 Apr 20183.56013.5388
05 Apr 20183.55983.5385
04 Apr 20183.54803.5268
03 Apr 20183.54853.5272
29 Mar 20183.52303.5019
28 Mar 20183.54943.5282
27 Mar 20183.58413.5626
26 Mar 20183.54093.5198
23 Mar 20183.56353.5422
22 Mar 20183.65223.6303
21 Mar 20183.64593.6241
20 Mar 20183.62403.6023
19 Mar 20183.63663.6148
16 Mar 20183.62843.6067
15 Mar 20183.61703.5954
14 Mar 20183.61933.5976
13 Mar 20183.64073.6190
12 Mar 20183.65703.6351
09 Mar 20183.62553.6039
08 Mar 20183.62463.6029
07 Mar 20183.59503.5735
06 Mar 20183.63643.6146
05 Mar 20183.59353.5720
02 Mar 20183.62923.6074
01 Mar 20183.65803.6361
28 Feb 20183.68823.6662
27 Feb 20183.70873.6865
26 Feb 20183.68673.6646
23 Feb 20183.66413.6422
22 Feb 20183.64183.6200
21 Feb 20183.62913.6074
20 Feb 20183.63353.6117
19 Feb 20183.63113.6094
16 Feb 20183.59433.5728
15 Feb 20183.60723.5856
14 Feb 20183.54943.5282
13 Feb 20183.54953.5282
12 Feb 20183.52533.5042
09 Feb 20183.51993.4988
08 Feb 20183.55893.5376
07 Feb 20183.55993.5386
06 Feb 20183.51383.4928
05 Feb 20183.63883.6171
02 Feb 20183.70393.6817
01 Feb 20183.67913.6571
31 Jan 20183.64423.6224
30 Jan 20183.65043.6286
29 Jan 20183.69173.6696
25 Jan 20183.66083.6389
24 Jan 20183.66413.6422
23 Jan 20183.64253.6207
22 Jan 20183.60663.5850
19 Jan 20183.62473.6031
18 Jan 20183.62903.6073
17 Jan 20183.63263.6109
16 Jan 20183.66023.6383
15 Jan 20183.67533.6533
12 Jan 20183.67483.6529
11 Jan 20183.66423.6423
10 Jan 20183.69183.6697
09 Jan 20183.70903.6868
08 Jan 20183.69853.6764
05 Jan 20183.69623.6741
04 Jan 20183.66193.6400
03 Jan 20183.65933.6374
02 Jan 20183.65173.6298
29 Dec 20173.73073.7084
28 Dec 20173.73623.7138
27 Dec 20173.72393.7016
22 Dec 20173.72133.6990
21 Dec 20173.71343.6911
20 Dec 20173.69833.6762
19 Dec 20173.68123.6592
18 Dec 20173.65233.6304
15 Dec 20173.62203.6003
14 Dec 20173.63553.6138
13 Dec 20173.63623.6144
12 Dec 20173.63553.6137
11 Dec 20173.62873.6070
08 Dec 20173.62653.6049
07 Dec 20173.60493.5833
06 Dec 20173.58863.5671
05 Dec 20173.62453.6028
04 Dec 20173.63303.6113
01 Dec 20173.63333.6116
30 Nov 20173.61563.5940
29 Nov 20173.65523.6333
28 Nov 20173.63253.6108
27 Nov 20173.64233.6205
24 Nov 20173.63803.6163
23 Nov 20173.65273.6308
22 Nov 20173.65053.6287
21 Nov 20173.63003.6083
20 Nov 20173.61913.5975
17 Nov 20173.62253.6009
16 Nov 20173.61433.5927
15 Nov 20173.59203.5705
14 Nov 20173.62753.6058
13 Nov 20173.65273.6309
10 Nov 20173.64183.6200
09 Nov 20173.66773.6458
08 Nov 20173.64793.6261
07 Nov 20173.65673.6349
06 Nov 20173.60303.5814
03 Nov 20173.60493.5834
02 Nov 20173.59003.5685
01 Nov 20173.58823.5668
31 Oct 20173.56773.5464
30 Oct 20173.57303.5517
27 Oct 20173.56243.5411
26 Oct 20173.56423.5428
25 Oct 20173.56223.5409
24 Oct 20173.54333.5221
23 Oct 20173.54543.5242
20 Oct 20173.54543.5241
19 Oct 20173.53793.5168
18 Oct 20173.52543.5043
17 Oct 20173.53033.5092
16 Oct 20173.49883.4779
13 Oct 20173.46933.4486
12 Oct 20173.45983.4391
11 Oct 20173.44343.4228
10 Oct 20173.42483.4043
09 Oct 20173.42613.4056
06 Oct 20173.41213.3916
05 Oct 20173.37503.3548
04 Oct 20173.37403.3539
03 Oct 20173.39593.3756
02 Oct 20173.39593.3756
29 Sep 20173.37903.3588
28 Sep 20173.37343.3533
27 Sep 20173.36303.3428
26 Sep 20173.36553.3454
25 Sep 20173.37603.3558
22 Sep 20173.37193.3517
21 Sep 20173.36013.3400
20 Sep 20173.39763.3773
19 Sep 20173.39943.3790
18 Sep 20173.39993.3795
15 Sep 20173.38563.3654
14 Sep 20173.41673.3962
13 Sep 20173.41063.3902
12 Sep 20173.40523.3848
11 Sep 20173.37943.3592
08 Sep 20173.35453.3344
07 Sep 20173.36603.3459
06 Sep 20173.36163.3415
05 Sep 20173.36963.3495
04 Sep 20173.36673.3465
01 Sep 20173.37463.3544
31 Aug 20173.36743.3473
30 Aug 20173.34273.3227
29 Aug 20173.33873.3187
28 Aug 20173.36973.3495
25 Aug 20173.38233.3620
24 Aug 20173.38443.3642
23 Aug 20173.37433.3542
22 Aug 20173.37793.3577
21 Aug 20173.34813.3281
18 Aug 20173.39493.3746
17 Aug 20173.42243.4020
16 Aug 20173.42683.4063
15 Aug 20173.40383.3834
14 Aug 20173.39493.3746
11 Aug 20173.36713.3470
10 Aug 20173.41553.3950
09 Aug 20173.42063.4001
08 Aug 20173.40663.3862
07 Aug 20173.42353.4030
04 Aug 20173.37693.3567
03 Aug 20173.38453.3643
02 Aug 20173.39253.3722
01 Aug 20173.40573.3853
31 Jul 20173.37073.3506
28 Jul 20173.35553.3354
27 Jul 20173.40253.3821
26 Jul 20173.40673.3864
25 Jul 20173.36643.3463
24 Jul 20173.34673.3267
21 Jul 20173.37163.3515
20 Jul 20173.40473.3843
19 Jul 20173.38923.3690
18 Jul 20173.37393.3537
17 Jul 20173.41613.3957
14 Jul 20173.41593.3954
13 Jul 20173.40663.3862
12 Jul 20173.36503.3448
11 Jul 20173.38663.3663
10 Jul 20173.38073.3605
07 Jul 20173.37013.3500
06 Jul 20173.40083.3805
05 Jul 20173.40773.3873
04 Jul 20173.40573.3853
03 Jul 20173.34773.3276
30 Jun 20173.53363.5125
29 Jun 20173.58893.5674
28 Jun 20173.53033.5092
27 Jun 20173.50723.4862
26 Jun 20173.50833.4873
23 Jun 20173.50713.4861
22 Jun 20173.50003.4791
21 Jun 20173.46853.4478
20 Jun 20173.55053.5293
19 Jun 20173.57843.5570
16 Jun 20173.55693.5356
15 Jun 20173.55513.5338
14 Jun 20173.61903.5974
13 Jun 20173.58483.5633
09 Jun 20173.52503.5039
08 Jun 20173.51833.4973
07 Jun 20173.51143.4904
06 Jun 20173.50743.4864
05 Jun 20173.55953.5382
02 Jun 20173.57613.5547
01 Jun 20173.54653.5253
31 May 20173.54313.5219
30 May 20173.54363.5224
29 May 20173.53483.5136
26 May 20173.55923.5379
25 May 20173.58693.5655
24 May 20173.56953.5482
23 May 20173.57383.5524
22 May 20173.58223.5608
19 May 20173.55223.5309
18 May 20173.54433.5231
17 May 20173.56703.5456
16 May 20173.60383.5822
15 May 20173.58283.5614
12 May 20173.57633.5549
11 May 20173.60363.5820
10 May 20173.59303.5715
09 May 20173.57083.5495
08 May 20173.57843.5570
05 May 20173.53983.5186
04 May 20173.57563.5542
03 May 20173.58243.5610
02 May 20173.61103.5894
01 May 20173.60633.5847
28 Apr 20173.59543.5739
27 Apr 20173.58363.5622
26 Apr 20173.57993.5585
24 Apr 20173.55163.5303
21 Apr 20173.53823.5171
20 Apr 20173.50373.4828
19 Apr 20173.50403.4830
18 Apr 20173.52103.4999
13 Apr 20173.55973.5384
12 Apr 20173.60863.5870
11 Apr 20173.61633.5946
10 Apr 20173.60403.5824
07 Apr 20173.56693.5456
06 Apr 20173.56723.5459
05 Apr 20173.58853.5670
04 Apr 20173.56113.5398
03 Apr 20173.57503.5537
31 Mar 20173.57793.5565
30 Mar 20173.59123.5697
29 Mar 20173.57823.5568
28 Mar 20173.54313.5219
27 Mar 20173.49543.4745
24 Mar 20173.51463.4936
23 Mar 20173.48783.4670
22 Mar 20173.47223.4514
21 Mar 20173.54413.5229
20 Mar 20173.55423.5329
17 Mar 20173.56353.5421
16 Mar 20173.56283.5415
15 Mar 20173.54313.5219
14 Mar 20173.53573.5146
13 Mar 20173.52903.5079
10 Mar 20173.54073.5195
09 Mar 20173.51573.4947
08 Mar 20173.52713.5060
07 Mar 20173.52483.5037
06 Mar 20173.51483.4938
03 Mar 20173.49563.4747
02 Mar 20173.52443.5034
01 Mar 20173.45853.4378
28 Feb 20173.46283.4421
27 Feb 20173.45633.4356
24 Feb 20173.46673.4460
23 Feb 20173.51053.4895
22 Feb 20173.54623.5249
21 Feb 20173.52223.5012
20 Feb 20173.51863.4976
17 Feb 20173.52853.5074
16 Feb 20173.54703.5258
15 Feb 20173.53793.5167
14 Feb 20173.49033.4694
13 Feb 20173.49573.4748
10 Feb 20173.46113.4404
09 Feb 20173.41023.3898
08 Feb 20173.41923.3988
07 Feb 20173.40743.3870
06 Feb 20173.41293.3925
03 Feb 20173.41033.3899
02 Feb 20173.44203.4214
01 Feb 20173.44613.4255
31 Jan 20173.43163.4110
30 Jan 20173.46173.4409
27 Jan 20173.48823.4673
25 Jan 20173.45113.4305
24 Jan 20173.42583.4053
23 Jan 20173.38843.3681
20 Jan 20173.42533.4049
19 Jan 20173.45683.4362
18 Jan 20173.44033.4198
17 Jan 20173.44343.4228
16 Jan 20173.47563.4548
13 Jan 20173.45793.4372
12 Jan 20173.49783.4768
11 Jan 20173.48943.4685
10 Jan 20173.46873.4479
09 Jan 20173.50053.4795
06 Jan 20173.45843.4377
05 Jan 20173.46993.4492
04 Jan 20173.45503.4344
03 Jan 20173.44233.4218
30 Dec 20163.47143.4506
29 Dec 20163.49743.4765
28 Dec 20163.48463.4637
23 Dec 20163.44303.4224
22 Dec 20163.46093.4402
21 Dec 20163.44753.4269
20 Dec 20163.43123.4107
19 Dec 20163.41773.3972
16 Dec 20163.40213.3818
15 Dec 20163.40353.3831
14 Dec 20163.43783.4172
13 Dec 20163.42713.4066
12 Dec 20163.46223.4415
09 Dec 20163.45263.4319
08 Dec 20163.44013.4195
07 Dec 20163.39973.3793
06 Dec 20163.37093.3508
05 Dec 20163.35023.3301
02 Dec 20163.38123.3609
01 Dec 20163.41183.3914
30 Nov 20163.33053.3106
29 Nov 20163.36203.3419
28 Nov 20163.38343.3632
25 Nov 20163.41453.3941
24 Nov 20163.39013.3698
23 Nov 20163.40603.3856
22 Nov 20163.36203.3419
21 Nov 20163.31743.2976
18 Nov 20163.31923.2994
17 Nov 20163.30313.2833
16 Nov 20163.30973.2899
15 Nov 20163.31413.2943
14 Nov 20163.31913.2993
11 Nov 20163.32433.3045
10 Nov 20163.27813.2585
09 Nov 20163.12623.1075
08 Nov 20163.20643.1873
07 Nov 20163.19283.1737
04 Nov 20163.14143.1226
03 Nov 20163.16423.1453
02 Nov 20163.17263.1536
01 Nov 20163.21743.1981
31 Oct 20163.23393.2145
28 Oct 20163.22233.2031
27 Oct 20163.21393.1947
26 Oct 20163.25663.2371
25 Oct 20163.31403.2942
24 Oct 20163.30313.2833
21 Oct 20163.31323.2934
20 Oct 20163.31703.2972
19 Oct 20163.30743.2877
18 Oct 20163.29263.2729
17 Oct 20163.28353.2638
14 Oct 20163.30643.2866
13 Oct 20163.31143.2916
12 Oct 20163.33933.3193
11 Oct 20163.34483.3248
10 Oct 20163.33333.3133
07 Oct 20163.33633.3163
06 Oct 20163.34253.3226
05 Oct 20163.33033.3104
04 Oct 20163.33683.3169
03 Oct 20163.32533.3054
30 Sep 20163.29233.2726
29 Sep 20163.31893.2990
28 Sep 20163.27543.2558
27 Sep 20163.27363.2540
26 Sep 20163.29083.2711
23 Sep 20163.29193.2722
22 Sep 20163.26043.2409
21 Sep 20163.22793.2086
20 Sep 20163.20813.1889
19 Sep 20163.20303.1839
16 Sep 20163.19793.1787
15 Sep 20163.17043.1514
14 Sep 20163.16423.1453
13 Sep 20163.15723.1383
12 Sep 20163.16613.1472
09 Sep 20163.24063.2213
08 Sep 20163.27023.2506
07 Sep 20163.29573.2760
06 Sep 20163.28463.2649
05 Sep 20163.28903.2693
02 Sep 20163.25673.2373
01 Sep 20163.28383.2641
31 Aug 20163.29523.2754
30 Aug 20163.32763.3077
29 Aug 20163.31673.2969
26 Aug 20163.33423.3142
25 Aug 20163.35553.3355
24 Aug 20163.38693.3666
23 Aug 20163.37583.3557
22 Aug 20163.34253.3225
19 Aug 20163.35183.3317
18 Aug 20163.33353.3135
17 Aug 20163.34003.3200
16 Aug 20163.33713.3172
15 Aug 20163.33803.3180
12 Aug 20163.33783.3178
11 Aug 20163.32503.3051
10 Aug 20163.34783.3278
09 Aug 20163.36723.3470
08 Aug 20163.36323.3431
05 Aug 20163.33523.3153
04 Aug 20163.31973.2999
03 Aug 20163.30993.2901
02 Aug 20163.34723.3272
01 Aug 20163.38913.3689
29 Jul 20163.37203.3519
28 Jul 20163.36693.3468
27 Jul 20163.35743.3373
26 Jul 20163.35023.3301
25 Jul 20163.34703.3270
22 Jul 20163.33623.3162
21 Jul 20163.34193.3219
20 Jul 20163.32613.3062
19 Jul 20163.30833.2885
18 Jul 20163.31943.2995
15 Jul 20163.29273.2730
14 Jul 20163.27143.2518
13 Jul 20163.25153.2320
12 Jul 20163.23063.2112
11 Jul 20163.22013.2008
08 Jul 20163.15873.1398
07 Jul 20163.15343.1346
06 Jul 20163.13313.1144
05 Jul 20163.15163.1327
04 Jul 20163.18603.1669
01 Jul 20163.16273.1437
30 Jun 20163.28273.2630
29 Jun 20163.22193.2026
28 Jun 20163.19673.1776
27 Jun 20163.22623.2069
24 Jun 20163.21933.2000
23 Jun 20163.34433.3242
22 Jun 20163.33783.3178
21 Jun 20163.33773.3178
20 Jun 20163.33443.3145
17 Jun 20163.25993.2404
16 Jun 20163.24993.2304
15 Jun 20163.26043.2409
14 Jun 20163.29593.2761
10 Jun 20163.36993.3497
09 Jun 20163.40313.3827
08 Jun 20163.40133.3809
07 Jun 20163.40303.3826
06 Jun 20163.39493.3746
03 Jun 20163.37223.3521
02 Jun 20163.34313.3231
01 Jun 20163.36623.3460
31 May 20163.40503.3846
30 May 20163.41753.3970
27 May 20163.41703.3966
26 May 20163.40453.3841
25 May 20163.38763.3674
24 May 20163.33473.3148
23 May 20163.35503.3349
20 May 20163.36863.3485
19 May 20163.35513.3350
18 May 20163.37663.3564
17 May 20163.40703.3866
16 May 20163.36273.3426
13 May 20163.35073.3307
12 May 20163.36703.3469
11 May 20163.34013.3202
10 May 20163.31223.2924
09 May 20163.30933.2895
06 May 20163.28123.2616
05 May 20163.27543.2558
04 May 20163.26243.2429
03 May 20163.32873.3088
02 May 20163.26563.2461
29 Apr 20163.27153.2519
28 Apr 20163.25183.2324
27 Apr 20163.22733.2080
26 Apr 20163.24833.2288
22 Apr 20163.26863.2491
21 Apr 20163.29393.2742
20 Apr 20163.25203.2325
19 Apr 20163.22903.2097
18 Apr 20163.19403.1749
15 Apr 20163.21093.1917
14 Apr 20163.18783.1687
13 Apr 20163.14983.1310
12 Apr 20163.09433.0758
11 Apr 20163.06613.0477
08 Apr 20163.06753.0491
07 Apr 20163.08443.0660
06 Apr 20163.07503.0566
05 Apr 20163.06033.0420
04 Apr 20163.10733.0887
01 Apr 20163.11683.0981
31 Mar 20163.17023.1512
30 Mar 20163.12013.1014
29 Mar 20163.11833.0997
24 Mar 20163.16363.1447
23 Mar 20163.19683.1776
22 Mar 20163.20733.1881
21 Mar 20163.19913.1799
18 Mar 20163.20853.1893
17 Mar 20163.20883.1896
16 Mar 20163.17653.1575
15 Mar 20163.17253.1536
11 Mar 20163.20463.1854
10 Mar 20163.19753.1784
09 Mar 20163.19693.1777
08 Mar 20163.16373.1448
07 Mar 20163.18333.1642
04 Mar 20163.15253.1336
03 Mar 20163.14323.1244
02 Mar 20163.10463.0861
01 Mar 20163.03393.0157
29 Feb 20163.00622.9882
26 Feb 20162.99712.9792
25 Feb 20162.99292.9750
24 Feb 20162.98682.9690
23 Feb 20163.05033.0321
22 Feb 20163.05553.0372
19 Feb 20163.02293.0048
18 Feb 20163.04553.0273
17 Feb 20162.97722.9594
16 Feb 20162.98162.9638
15 Feb 20162.93902.9214
12 Feb 20162.89222.8749
11 Feb 20162.91682.8993
10 Feb 20162.88742.8701
09 Feb 20162.91482.8973
08 Feb 20163.01152.9934
05 Feb 20163.02303.0049
04 Feb 20163.03813.0199
03 Feb 20162.98222.9644
02 Feb 20163.05593.0377
01 Feb 20163.08813.0696
29 Jan 20163.06383.0455
28 Jan 20163.03873.0205
27 Jan 20163.01993.0019
25 Jan 20163.06013.0418
22 Jan 20163.00432.9864
21 Jan 20162.96422.9465
20 Jan 20162.94732.9297
19 Jan 20162.98462.9668
18 Jan 20162.96052.9428
15 Jan 20162.98632.9684
14 Jan 20163.00282.9849
13 Jan 20163.05153.0332
12 Jan 20163.00632.9883
11 Jan 20163.00882.9908
08 Jan 20163.04653.0282
07 Jan 20163.05843.0401
06 Jan 20163.12813.1094
05 Jan 20163.17463.1556
04 Jan 20163.23373.2144
31 Dec 20153.33263.3126
30 Dec 20153.34203.3220
29 Dec 20153.31033.2905
24 Dec 20153.27013.2505
23 Dec 20153.22593.2066
22 Dec 20153.20603.1869
21 Dec 20153.19983.1806
18 Dec 20153.20093.1818
17 Dec 20153.19683.1777
16 Dec 20153.13873.1200
15 Dec 20153.06863.0502
14 Dec 20153.07563.0572
11 Dec 20153.14693.1281
10 Dec 20153.15583.1369
09 Dec 20153.17783.1588
08 Dec 20153.20093.1817
07 Dec 20153.24273.2233
04 Dec 20153.23783.2185
03 Dec 20153.28553.2659
02 Dec 20153.29983.2801
01 Dec 20153.30333.2835
30 Nov 20153.24523.2258
27 Nov 20153.26043.2409
26 Nov 20153.26853.2489
25 Nov 20153.25243.2329
24 Nov 20153.27303.2534
23 Nov 20153.30393.2842
20 Nov 20153.29063.2709
19 Nov 20153.28693.2673
18 Nov 20153.22603.2067
17 Nov 20153.21653.1973
16 Nov 20153.14353.1247
13 Nov 20153.17323.1542
12 Nov 20153.21973.2004
11 Nov 20153.22023.2010
10 Nov 20153.19793.1788
09 Nov 20153.20963.1904
06 Nov 20153.25673.2372
05 Nov 20153.23193.2126
04 Nov 20153.26423.2447
02 Nov 20153.21713.1978
30 Oct 20153.26303.2435
29 Oct 20153.26373.2442
28 Oct 20153.30293.2831
27 Oct 20153.31033.2905
26 Oct 20153.30973.2899
23 Oct 20153.30873.2889
22 Oct 20153.25103.2316
21 Oct 20153.24473.2253
20 Oct 20153.23733.2179
19 Oct 20153.26023.2407
16 Oct 20153.25393.2344
15 Oct 20153.23823.2188
14 Oct 20153.22553.2062
13 Oct 20153.22813.2088
12 Oct 20153.25233.2328
09 Oct 20153.27943.2598
08 Oct 20153.23733.2179
07 Oct 20153.22243.2031
06 Oct 20153.21083.1916
05 Oct 20153.20013.1809
02 Oct 20153.14473.1259
01 Oct 20153.18253.1634
30 Sep 20153.12813.1094
29 Sep 20153.06603.0476
28 Sep 20153.18763.1685
25 Sep 20153.14353.1247
24 Sep 20153.16333.1444
23 Sep 20153.13003.1113
22 Sep 20153.19493.1758
21 Sep 20153.17373.1547
18 Sep 20153.23983.2204
17 Sep 20153.22353.2042
16 Sep 20153.19963.1805
15 Sep 20153.14633.1275
14 Sep 20153.19883.1797
11 Sep 20153.18573.1666
10 Sep 20153.19453.1754
09 Sep 20153.27113.2515
08 Sep 20153.18553.1664
07 Sep 20153.12633.1076
04 Sep 20153.13013.1114
03 Sep 20153.12603.1073
02 Sep 20153.16373.1447
01 Sep 20153.16273.1438
31 Aug 20153.22793.2086
28 Aug 20153.26113.2415
27 Aug 20153.24813.2286
26 Aug 20153.22133.2020
25 Aug 20153.19243.1733
24 Aug 20153.09473.0762
21 Aug 20153.22883.2094
20 Aug 20153.28713.2674
19 Aug 20153.34023.3202
18 Aug 20153.29913.2793
17 Aug 20153.31933.2995
14 Aug 20153.30943.2897
13 Aug 20153.32713.3072
12 Aug 20153.32613.3062
11 Aug 20153.38163.3614
10 Aug 20153.40683.3864
07 Aug 20153.38413.3639
06 Aug 20153.46483.4441
05 Aug 20153.50113.4801
04 Aug 20153.52263.5015
03 Aug 20153.50343.4825
31 Jul 20153.51213.4911
30 Jul 20153.48833.4674
29 Jul 20153.46513.4443
28 Jul 20153.43993.4194
27 Jul 20153.44623.4255
24 Jul 20153.44263.4220
23 Jul 20153.45193.4312
22 Jul 20153.46103.4403
21 Jul 20153.52023.4991
20 Jul 20153.50503.4841
17 Jul 20153.48293.4621
16 Jul 20153.48053.4597
15 Jul 20153.45003.4294
14 Jul 20153.41013.3897
13 Jul 20153.35053.3304
10 Jul 20153.36183.3417
09 Jul 20153.34743.3274
08 Jul 20153.34543.3254
07 Jul 20153.41663.3961
06 Jul 20153.34773.3277
03 Jul 20153.39123.3709
02 Jul 20153.43093.4103
01 Jul 20153.37233.3521
30 Jun 20153.39193.3716
29 Jun 20153.37223.3520
26 Jun 20153.44973.4291
25 Jun 20153.49713.4761
24 Jun 20153.53103.5099
23 Jun 20153.52983.5087
22 Jun 20153.48133.4605
19 Jun 20153.48343.4625
18 Jun 20153.44413.4235
17 Jun 20153.48553.4647
16 Jun 20153.44853.4279
15 Jun 20153.45493.4343
12 Jun 20153.45033.4297
11 Jun 20153.45813.4374
10 Jun 20153.39943.3791
09 Jun 20153.39733.3770
05 Jun 20153.41153.3911
04 Jun 20153.42233.4019
03 Jun 20153.46113.4404
02 Jun 20153.49473.4737
01 Jun 20153.55913.5379
29 May 20153.58523.5638
28 May 20153.54223.5210
27 May 20153.54573.5245
26 May 20153.57523.5538
25 May 20153.53703.5159
22 May 20153.50183.4808
21 May 20153.50483.4839
20 May 20153.46723.4465
19 May 20153.46473.4440
18 May 20153.48793.4670
15 May 20153.54283.5216
14 May 20153.50883.4879
13 May 20153.54573.5244
12 May 20153.51023.4892
11 May 20153.47993.4591
08 May 20153.48593.4650
07 May 20153.48893.4680
06 May 20153.50233.4814
05 May 20153.57493.5535
04 May 20153.58233.5609
01 May 20153.57893.5575
30 Apr 20153.56163.5403
29 Apr 20153.59413.5726
28 Apr 20153.67253.6506
27 Apr 20153.69983.6777
24 Apr 20153.67393.6519
23 Apr 20153.63353.6118
22 Apr 20153.63053.6088
21 Apr 20153.65813.6362
20 Apr 20153.62633.6047
17 Apr 20153.66393.6420
16 Apr 20153.70323.6811
15 Apr 20153.68113.6590
14 Apr 20153.70313.6809
13 Apr 20153.70473.6826
10 Apr 20153.70783.6856
09 Apr 20153.69133.6692
08 Apr 20153.70553.6833
07 Apr 20153.68403.6620
02 Apr 20153.66603.6440
01 Apr 20153.63273.6109
31 Mar 20153.65363.6317
30 Mar 20153.62163.5999
27 Mar 20153.66493.6429
26 Mar 20153.64333.6215
25 Mar 20153.70273.6805
24 Mar 20153.69493.6728
23 Mar 20153.69403.6719
20 Mar 20153.70823.6860
19 Mar 20153.69233.6702
18 Mar 20153.62893.6072
17 Mar 20153.62153.5998
16 Mar 20153.58933.5678
13 Mar 20153.60223.5806
12 Mar 20153.62403.6023
11 Mar 20153.58193.5604
10 Mar 20153.59803.5764
06 Mar 20153.62853.6068
05 Mar 20153.62363.6019
04 Mar 20153.62143.5997
03 Mar 20153.64053.6187
02 Mar 20153.64933.6275
27 Feb 20153.63063.6089
26 Feb 20153.60023.5787
25 Feb 20153.61773.5960
24 Feb 20153.59753.5760
23 Feb 20153.58123.5598
20 Feb 20153.56743.5461
19 Feb 20153.58453.5631
18 Feb 20153.59153.5700
17 Feb 20153.55913.5378
16 Feb 20153.57703.5556
13 Feb 20153.56273.5414
12 Feb 20153.48013.4592
11 Feb 20153.48913.4682
10 Feb 20153.51223.4912
09 Feb 20153.52223.5011
06 Feb 20153.51563.4945
05 Feb 20153.50283.4818
04 Feb 20153.49263.4717
03 Feb 20153.45073.4301
02 Feb 20153.40023.3799
30 Jan 20153.39033.3700
29 Jan 20153.37693.3567
28 Jan 20153.36593.3458
27 Jan 20153.36483.3446
23 Jan 20153.33783.3178
22 Jan 20153.28333.2636
21 Jan 20153.26673.2472
20 Jan 20153.21943.2002
19 Jan 20153.22173.2024
16 Jan 20153.20993.1907
15 Jan 20153.24293.2235
14 Jan 20153.25843.2389
13 Jan 20153.29643.2767
12 Jan 20153.31233.2925
09 Jan 20153.34213.3221
08 Jan 20153.29183.2721
07 Jan 20153.27383.2542
06 Jan 20153.29423.2745
05 Jan 20153.35593.3358
02 Jan 20153.35003.3300
31 Dec 20143.41403.3936
30 Dec 20143.41233.3919
29 Dec 20143.44843.4278
24 Dec 20143.39903.3787
23 Dec 20143.38693.3667
22 Dec 20143.42163.4012
19 Dec 20143.35733.3373
18 Dec 20143.26923.2497
17 Dec 20143.21633.1970
16 Dec 20143.20793.1887
15 Dec 20143.23633.2170
12 Dec 20143.25413.2347
11 Dec 20143.26783.2482
10 Dec 20143.29113.2714
09 Dec 20143.31213.2923
08 Dec 20143.37253.3524
05 Dec 20143.33933.3193
04 Dec 20143.36013.3400
03 Dec 20143.32043.3005
02 Dec 20143.29833.2785
01 Dec 20143.24593.2265
28 Nov 20143.31893.2990
27 Nov 20143.36673.3465
26 Nov 20143.37103.3508
25 Nov 20143.33583.3159
24 Nov 20143.35133.3313
21 Nov 20143.30943.2896
20 Nov 20143.31523.2954
19 Nov 20143.34213.3255
18 Nov 20143.35643.3397
17 Nov 20143.37033.3535
14 Nov 20143.39213.3751
13 Nov 20143.37993.3631
12 Nov 20143.38923.3723
11 Nov 20143.42813.4110
10 Nov 20143.44173.4245
07 Nov 20143.45603.4388
06 Nov 20143.41503.3979
05 Nov 20143.42233.4052
03 Nov 20143.41223.3952
31 Oct 20143.42423.4071
30 Oct 20143.39343.3764
29 Oct 20143.38233.3655
28 Oct 20143.38403.3671
27 Oct 20143.38673.3698
24 Oct 20143.35993.3431
23 Oct 20143.33393.3172
22 Oct 20143.34413.3275
21 Oct 20143.30663.2901
20 Oct 20143.29933.2829
17 Oct 20143.26313.2468
16 Oct 20143.24763.2314
15 Oct 20143.25503.2388
14 Oct 20143.24053.2243
13 Oct 20143.20113.1851
10 Oct 20143.21943.2033
09 Oct 20143.29003.2736
08 Oct 20143.26253.2463
07 Oct 20143.29083.2743
06 Oct 20143.29843.2820
03 Oct 20143.31683.3002
02 Oct 20143.30423.2877
01 Oct 20143.31813.3016
30 Sep 20143.30483.2883
29 Sep 20143.29123.2748
26 Sep 20143.32303.3064
25 Sep 20143.35853.3417
24 Sep 20143.35753.3407
23 Sep 20143.38803.3711
22 Sep 20143.35543.3387
19 Sep 20143.40223.3852
18 Sep 20143.39273.3758
17 Sep 20143.38633.3695
16 Sep 20143.40713.3901
15 Sep 20143.42273.4057
12 Sep 20143.44843.4312
11 Sep 20143.45133.4341
10 Sep 20143.45563.4384
09 Sep 20143.46863.4513
08 Sep 20143.44723.4300
05 Sep 20143.46073.4434
04 Sep 20143.48033.4630
03 Sep 20143.49183.4744
02 Sep 20143.48093.4635
01 Sep 20143.46603.4487
29 Aug 20143.46333.4461
28 Aug 20143.45383.4366
27 Aug 20143.47483.4575
26 Aug 20143.45113.4339
25 Aug 20143.44763.4304
22 Aug 20143.46513.4478
21 Aug 20143.45713.4399
20 Aug 20143.46073.4434
19 Aug 20143.45643.4392
18 Aug 20143.42203.4049
15 Aug 20143.40913.3921
14 Aug 20143.40313.3862
13 Aug 20143.38513.3682
12 Aug 20143.39653.3795
11 Aug 20143.35093.3342
08 Aug 20143.34113.3245
07 Aug 20143.38633.3694
06 Aug 20143.38393.3670
05 Aug 20143.38403.3671
04 Aug 20143.39443.3774
01 Aug 20143.40723.3902
31 Jul 20143.45743.4402
30 Jul 20143.44683.4296
29 Jul 20143.42233.4053
28 Jul 20143.42973.4126
25 Jul 20143.43283.4157
24 Jul 20143.43083.4137
23 Jul 20143.42473.4077
22 Jul 20143.41083.3938
21 Jul 20143.40723.3902
18 Jul 20143.40183.3848
17 Jul 20143.39683.3798
16 Jul 20143.39323.3763
15 Jul 20143.38633.3694
14 Jul 20143.38793.3710
11 Jul 20143.37323.3563
10 Jul 20143.36533.3485
09 Jul 20143.35913.3423
08 Jul 20143.39923.3822
07 Jul 20143.41203.3950
04 Jul 20143.42233.4052
03 Jul 20143.39933.3823
02 Jul 20143.36463.3478
01 Jul 20143.31073.2942
30 Jun 20143.35563.3388
27 Jun 20143.38863.3717
26 Jun 20143.40113.3841
25 Jun 20143.36313.3463
24 Jun 20143.38353.3666
23 Jun 20143.39953.3825
20 Jun 20143.37813.3612
19 Jun 20143.41493.3978
18 Jun 20143.35443.3377
17 Jun 20143.35523.3385
16 Jun 20143.36843.3516
13 Jun 20143.36313.3463
12 Jun 20143.38583.3689
11 Jun 20143.40453.3875
10 Jun 20143.41883.4018
06 Jun 20143.41353.3964
05 Jun 20143.39533.3783
04 Jun 20143.38583.3689
03 Jun 20143.40933.3923
02 Jun 20143.43413.4170
30 May 20143.42443.4073
29 May 20143.44453.4273
28 May 20143.45293.4356
27 May 20143.42653.4094
26 May 20143.43003.4129
23 May 20143.41523.3982
22 May 20143.41903.4019
21 May 20143.38033.3634
20 May 20143.38173.3648
19 May 20143.37363.3568
16 May 20143.42583.4087
15 May 20143.45173.4345
14 May 20143.44353.4263
13 May 20143.43203.4149
12 May 20143.39583.3789
09 May 20143.40253.3856
08 May 20143.40653.3896
07 May 20143.36663.3499
06 May 20143.40413.3872
05 May 20143.39313.3762
02 May 20143.38993.3730
01 May 20143.37803.3612
30 Apr 20143.40853.3915
29 Apr 20143.41023.3932
28 Apr 20143.43623.4191
24 Apr 20143.44323.4260
23 Apr 20143.43753.4203
22 Apr 20143.41683.3997
17 Apr 20143.40573.3887
16 Apr 20143.39163.3746
15 Apr 20143.36813.3513
14 Apr 20143.35023.3335
11 Apr 20143.40013.3831
10 Apr 20143.43233.4152
09 Apr 20143.42643.4094
08 Apr 20143.39303.3761
07 Apr 20143.39793.3809
04 Apr 20143.41303.3959
03 Apr 20143.39983.3829
02 Apr 20143.40113.3841
01 Apr 20143.38303.3661
31 Mar 20143.38083.3639
28 Mar 20143.36183.3450
27 Mar 20143.35223.3354
26 Mar 20143.37153.3547
25 Mar 20143.33763.3209
24 Mar 20143.34433.3276
21 Mar 20143.33943.3228
20 Mar 20143.31083.2943
19 Mar 20143.34513.3284
18 Mar 20143.33773.3210
17 Mar 20143.31943.3029
14 Mar 20143.32203.3054
13 Mar 20143.37783.3610
12 Mar 20143.35593.3392
11 Mar 20143.37823.3614
07 Mar 20143.41873.4017
06 Mar 20143.39913.3821
05 Mar 20143.38933.3724
04 Mar 20143.34613.3294
03 Mar 20143.33673.3200
28 Feb 20143.35143.3347
27 Feb 20143.35193.3351
26 Feb 20143.35683.3401
25 Feb 20143.35563.3389
24 Feb 20143.35693.3402
21 Feb 20143.34213.3254
20 Feb 20143.32963.3130
19 Feb 20143.31923.3027
18 Feb 20143.30203.2855
17 Feb 20143.29233.2759
14 Feb 20143.26673.2504
13 Feb 20143.23853.2224
12 Feb 20143.24323.2270
11 Feb 20143.19753.1815
10 Feb 20143.18693.1710
07 Feb 20143.14813.1324
06 Feb 20143.10913.0936
05 Feb 20143.07203.0567
04 Feb 20143.08173.0663
03 Feb 20143.15043.1347
31 Jan 20143.15033.1346
30 Jan 20143.14813.1324
29 Jan 20143.17743.1615
28 Jan 20143.14033.1246
24 Jan 20143.18483.1690
23 Jan 20143.20133.1853
22 Jan 20143.22703.2109
21 Jan 20143.23443.2182
20 Jan 20143.22103.2049
17 Jan 20143.23083.2147
16 Jan 20143.22673.2106
15 Jan 20143.18393.1680
14 Jan 20143.16273.1469
13 Jan 20143.21713.2010
10 Jan 20143.23313.2170
09 Jan 20143.24793.2317
08 Jan 20143.24453.2284
07 Jan 20143.25213.2359
06 Jan 20143.26463.2484
03 Jan 20143.28313.2667
02 Jan 20143.29633.2799
31 Dec 20133.37493.3581
30 Dec 20133.37643.3596
27 Dec 20133.35753.3407
24 Dec 20133.35683.3400
23 Dec 20133.33613.3194
20 Dec 20133.31893.3024
19 Dec 20133.27693.2606
18 Dec 20133.19773.1818
17 Dec 20133.19773.1818
16 Dec 20133.18883.1729
13 Dec 20133.19453.1785
12 Dec 20133.16783.1520
11 Dec 20133.20613.1901
10 Dec 20133.22543.2093
09 Dec 20133.22613.2100
06 Dec 20133.27063.2543
05 Dec 20133.27843.2620
04 Dec 20133.31633.2998
03 Dec 20133.30243.2859
02 Dec 20133.31503.2984
29 Nov 20133.34223.3256
28 Nov 20133.34493.3282
27 Nov 20133.34133.3247
26 Nov 20133.35773.3410
25 Nov 20133.35813.3414
22 Nov 20133.34803.3313
21 Nov 20133.31173.2952
20 Nov 20133.31803.3015
19 Nov 20133.34723.3306
18 Nov 20133.36613.3493
15 Nov 20133.37683.3600
14 Nov 20133.34323.3266
13 Nov 20133.30943.2929
12 Nov 20133.34833.3316
11 Nov 20133.34863.3319
08 Nov 20133.35383.3370
07 Nov 20133.36653.3498
06 Nov 20133.36463.3478
04 Nov 20133.33613.3195
01 Nov 20133.33923.3225
31 Oct 20133.34803.3313
30 Oct 20133.35103.3343
29 Oct 20133.33753.3208
28 Oct 20133.35053.3338
25 Oct 20133.31193.2954
24 Oct 20133.30293.2864
23 Oct 20133.29443.2779
22 Oct 20133.30943.2929
21 Oct 20133.29543.2790
18 Oct 20133.27213.2557
17 Oct 20133.25453.2383
16 Oct 20133.23393.2177
15 Oct 20133.22933.2132
14 Oct 20133.19073.1747
11 Oct 20133.20073.1848
10 Oct 20133.14503.1293
09 Oct 20133.15023.1345
08 Oct 20133.14863.1329
07 Oct 20133.15763.1419
04 Oct 20133.18853.1726
03 Oct 20133.21033.1943
02 Oct 20133.20673.1907
01 Oct 20133.19703.1811
30 Sep 20133.19933.1834
27 Sep 20133.26163.2453
26 Sep 20133.25213.2359
25 Sep 20133.23353.2174
24 Sep 20133.20563.1896
23 Sep 20133.21683.2008
20 Sep 20133.22663.2105
19 Sep 20133.24623.2300
18 Sep 20133.21003.1940
17 Sep 20133.21933.2032
16 Sep 20133.21873.2027
13 Sep 20133.20343.1874
12 Sep 20133.22183.2057
11 Sep 20133.21503.1990
10 Sep 20133.18023.1644
09 Sep 20133.16403.1482
06 Sep 20133.13653.1209
05 Sep 20133.13183.1162
04 Sep 20133.13683.1211
03 Sep 20133.15563.1399
02 Sep 20133.14413.1285
30 Aug 20133.09753.0821
29 Aug 20133.07263.0572
28 Aug 20133.06763.0523
27 Aug 20133.11173.0961
26 Aug 20133.10813.0926
23 Aug 20133.10133.0858
22 Aug 20133.06953.0542
21 Aug 20133.08353.0681
20 Aug 20133.07003.0547
19 Aug 20133.09193.0765
16 Aug 20133.08573.0703
15 Aug 20133.11653.1009
14 Aug 20133.12373.1081
13 Aug 20133.12103.1055
12 Aug 20133.08423.0688
09 Aug 20133.04693.0317
08 Aug 20133.05273.0375
07 Aug 20133.01853.0035
06 Aug 20133.07993.0645
05 Aug 20133.08783.0724
02 Aug 20133.08483.0694
01 Aug 20133.03723.0221
31 Jul 20133.02723.0121
30 Jul 20133.01933.0043
29 Jul 20133.01072.9956
26 Jul 20133.00422.9892
25 Jul 20133.00172.9867
24 Jul 20133.00022.9852
23 Jul 20132.98952.9746
22 Jul 20132.98382.9689
19 Jul 20132.96662.9518
18 Jul 20132.98822.9733
17 Jul 20132.98542.9705
16 Jul 20132.98762.9727
15 Jul 20132.98482.9699
12 Jul 20132.97282.9580
11 Jul 20132.97152.9567
10 Jul 20132.93522.9206
09 Jul 20132.91702.9025
08 Jul 20132.86982.8555
05 Jul 20132.88752.8731
04 Jul 20132.85602.8418
03 Jul 20132.82292.8088
02 Jul 20132.87692.8626
01 Jul 20132.80202.7881
30 Jun 20132.89322.8788
28 Jun 20132.89322.8788
27 Jun 20132.89992.8854
26 Jun 20132.85652.8422
25 Jun 20132.80132.7873
24 Jun 20132.81352.7995
21 Jun 20132.84612.8319
20 Jun 20132.85722.8429
19 Jun 20132.91512.9006
18 Jun 20132.88132.8669
17 Jun 20132.89142.8770
14 Jun 20132.88062.8662
13 Jun 20132.81132.7973
12 Jun 20132.83062.8164
11 Jun 20132.85552.8413
07 Jun 20132.83772.8235
06 Jun 20132.87022.8559
05 Jun 20132.90502.8905
04 Jun 20132.94002.9253
03 Jun 20132.93362.9189
31 May 20132.95982.9451
30 May 20132.96842.9536
29 May 20132.99542.9804
28 May 20132.98352.9686
27 May 20132.96992.9551
24 May 20132.98202.9672
23 May 20133.03743.0222
22 May 20133.09173.0763
21 May 20133.09123.0757
20 May 20133.12123.1056
17 May 20133.09633.0809
16 May 20133.08473.0693
15 May 20133.10933.0938
14 May 20133.13003.1144
13 May 20133.12103.1055
10 May 20133.11463.0990
09 May 20133.10593.0904
08 May 20133.10083.0853
07 May 20133.06153.0462
06 May 20133.06633.0510
03 May 20133.04843.0332
02 May 20133.03873.0236
01 May 20133.06343.0482
30 Apr 20133.08433.0689
29 Apr 20133.03393.0188
26 Apr 20133.01853.0035
24 Apr 20133.02263.0075
23 Apr 20132.96832.9535
22 Apr 20132.93792.9233
19 Apr 20132.91312.8986
18 Apr 20132.90602.8916
17 Apr 20132.96062.9458
16 Apr 20132.92932.9147
15 Apr 20132.93932.9247
12 Apr 20132.96982.9550
11 Apr 20132.97802.9632
10 Apr 20132.94862.9339
09 Apr 20132.95392.9392
08 Apr 20132.90122.8867
05 Apr 20132.89652.8821
04 Apr 20132.90362.8891
03 Apr 20132.93412.9194
02 Apr 20132.94592.9312
28 Mar 20132.94002.9254
27 Mar 20132.95362.9389
26 Mar 20132.91732.9027
25 Mar 20132.94832.9336
22 Mar 20132.92502.9104
21 Mar 20132.92812.9135
20 Mar 20132.93742.9228
19 Mar 20132.95242.9377
18 Mar 20132.97102.9562
15 Mar 20133.03753.0223
14 Mar 20132.98662.9717
13 Mar 20133.02553.0104
12 Mar 20133.04813.0329
08 Mar 20133.04663.0314
07 Mar 20133.03753.0223
06 Mar 20133.04483.0296
05 Mar 20133.00992.9948
04 Mar 20132.96812.9533
01 Mar 20133.01082.9958
28 Feb 20133.01913.0041
27 Feb 20132.97692.9620
26 Feb 20132.95472.9400
25 Feb 20132.98492.9700
22 Feb 20132.95912.9443
21 Feb 20132.93682.9221
20 Feb 20133.00932.9943
19 Feb 20132.99932.9844
18 Feb 20132.98532.9704
15 Feb 20132.94692.9322
14 Feb 20132.95252.9378
13 Feb 20132.92942.9148
12 Feb 20132.89402.8796
11 Feb 20132.89322.8787
08 Feb 20132.89892.8845
07 Feb 20132.87612.8618
06 Feb 20132.86432.8500
05 Feb 20132.83662.8224
04 Feb 20132.85462.8404
01 Feb 20132.86552.8512
31 Jan 20132.84032.8261
30 Jan 20132.84712.8329
29 Jan 20132.83972.8255
25 Jan 20132.80372.7897
24 Jan 20132.78502.7711
23 Jan 20132.77062.7568
22 Jan 20132.77032.7565
21 Jan 20132.76612.7523
18 Jan 20132.76282.7491
17 Jan 20132.75092.7372
16 Jan 20132.74082.7271
15 Jan 20132.72552.7119
14 Jan 20132.72972.7161
11 Jan 20132.72782.7142
10 Jan 20132.74172.7280
09 Jan 20132.73152.7178
08 Jan 20132.72022.7066
07 Jan 20132.73372.7201
04 Jan 20132.73792.7243
03 Jan 20132.74142.7277
02 Jan 20132.72052.7069

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.