DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Colonial First State Wholesale Global Property Securities Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.99271.9847
15 Oct 20191.98981.9819
14 Oct 20191.98021.9723
11 Oct 20191.98101.9731
10 Oct 20191.97291.9650
09 Oct 20191.97371.9658
08 Oct 20191.96861.9608
07 Oct 20191.96861.9608
04 Oct 20191.97281.9650
03 Oct 20191.96281.9550
02 Oct 20191.95121.9434
01 Oct 20191.95281.9450
30 Sep 20191.95911.9513
27 Sep 20191.95671.9489
26 Sep 20191.95611.9483
25 Sep 20191.94371.9359
24 Sep 20191.93631.9285
23 Sep 20191.93491.9272
20 Sep 20191.93681.9291
19 Sep 20191.93381.9261
18 Sep 20191.92471.9170
17 Sep 20191.92821.9205
16 Sep 20191.90751.8999
13 Sep 20191.89471.8871
12 Sep 20191.90151.8939
11 Sep 20191.89561.8880
10 Sep 20191.89391.8864
09 Sep 20191.91381.9062
06 Sep 20191.92301.9153
05 Sep 20191.92301.9153
04 Sep 20191.93641.9286
03 Sep 20191.91951.9119
02 Sep 20191.90811.9005
30 Aug 20191.91001.9024
29 Aug 20191.90601.8984
28 Aug 20191.89971.8922
27 Aug 20191.89581.8883
26 Aug 20191.89721.8896
23 Aug 20191.89231.8848
22 Aug 20191.90651.8989
21 Aug 20191.89711.8895
20 Aug 20191.89001.8825
19 Aug 20191.90021.8926
16 Aug 20191.88151.8740
15 Aug 20191.85911.8517
14 Aug 20191.84221.8348
13 Aug 20191.85231.8449
12 Aug 20191.85651.8491
09 Aug 20191.86321.8558
08 Aug 20191.86391.8565
07 Aug 20191.84031.8330
06 Aug 20191.82811.8208
05 Aug 20191.82341.8161
02 Aug 20191.85441.8470
01 Aug 20191.85341.8460
31 Jul 20191.85221.8448
30 Jul 20191.86791.8604
29 Jul 20191.87171.8643
26 Jul 20191.86641.8590
25 Jul 20191.86181.8543
24 Jul 20191.86831.8609
23 Jul 20191.87131.8639
22 Jul 20191.85721.8498
19 Jul 20191.86191.8545
18 Jul 20191.88111.8735
17 Jul 20191.88311.8755
16 Jul 20191.88081.8733
15 Jul 20191.88471.8772
12 Jul 20191.88651.8790
11 Jul 20191.88991.8823
10 Jul 20191.90121.8936
09 Jul 20191.89561.8881
08 Jul 20191.88881.8812
05 Jul 20191.88841.8809
04 Jul 20191.89351.8859
03 Jul 20191.88921.8817
02 Jul 20191.86991.8624
01 Jul 20191.84941.8420
30 Jun 20191.87481.8673
28 Jun 20191.87481.8673
27 Jun 20191.86291.8554
26 Jun 20191.85461.8472
25 Jun 20191.88171.8742
24 Jun 20191.89411.8865
21 Jun 20191.89961.8920
20 Jun 20191.91891.9112
19 Jun 20191.90921.9016
18 Jun 20191.90301.8954
17 Jun 20191.90201.8944
14 Jun 20191.89171.8841
13 Jun 20191.89121.8836
12 Jun 20191.88251.8750
11 Jun 20191.88581.8783
07 Jun 20191.87971.8722
06 Jun 20191.87921.8717
05 Jun 20191.87411.8666
04 Jun 20191.84701.8396
03 Jun 20191.85501.8476
31 May 20191.85071.8433
30 May 20191.84901.8416
29 May 20191.85221.8448
28 May 20191.86791.8605
27 May 20191.88231.8748
24 May 20191.88111.8736
23 May 20191.87341.8659
22 May 20191.87631.8688
21 May 20191.88211.8746
20 May 20191.86741.8600
17 May 20191.87461.8671
16 May 20191.87771.8702
15 May 20191.86421.8568
14 May 20191.85531.8479
13 May 20191.85411.8467
10 May 20191.85591.8485
09 May 20191.84401.8366
08 May 20191.84001.8327
07 May 20191.84751.8401
06 May 20191.86171.8543
03 May 20191.86911.8617
02 May 20191.86391.8564
01 May 20191.86461.8572
30 Apr 20191.85941.8520
29 Apr 20191.85361.8462
26 Apr 20191.86391.8565
24 Apr 20191.85311.8457
23 Apr 20191.83941.8320
18 Apr 20191.83821.8309
17 Apr 20191.82651.8192
16 Apr 20191.84081.8334
15 Apr 20191.86221.8548
12 Apr 20191.86961.8621
11 Apr 20191.85991.8524
10 Apr 20191.86031.8529
09 Apr 20191.84851.8411
08 Apr 20191.85981.8524
05 Apr 20191.86501.8576
04 Apr 20191.86331.8559
03 Apr 20191.86711.8596
02 Apr 20191.86451.8570
01 Apr 20191.85911.8517
29 Mar 20191.85511.8477
28 Mar 20191.85631.8489
27 Mar 20191.84861.8412
26 Mar 20191.84851.8411
25 Mar 20191.83381.8265
22 Mar 20191.83761.8303
21 Mar 20191.84381.8365
20 Mar 20191.82741.8201
19 Mar 20191.82711.8198
18 Mar 20191.82791.8206
15 Mar 20191.83401.8267
14 Mar 20191.83441.8271
13 Mar 20191.82501.8177
12 Mar 20191.81991.8127
11 Mar 20191.81031.8031
08 Mar 20191.79951.7924
07 Mar 20191.80011.7929
06 Mar 20191.80311.7959
05 Mar 20191.80501.7978
04 Mar 20191.79801.7908
01 Mar 20191.79291.7857
28 Feb 20191.79551.7883
27 Feb 20191.80001.7929
26 Feb 20191.80591.7986
25 Feb 20191.80621.7990
22 Feb 20191.81361.8063
21 Feb 20191.80961.8024
20 Feb 20191.80041.7932
19 Feb 20191.80871.8014
18 Feb 20191.80301.7958
15 Feb 20191.79891.7917
14 Feb 20191.79401.7868
13 Feb 20191.79461.7874
12 Feb 20191.78421.7771
11 Feb 20191.79301.7858
08 Feb 20191.78601.7789
07 Feb 20191.79161.7844
06 Feb 20191.78351.7763
05 Feb 20191.78251.7753
04 Feb 20191.77711.7700
01 Feb 20191.76661.7595
31 Jan 20191.77201.7650
30 Jan 20191.76631.7593
29 Jan 20191.75771.7507
25 Jan 20191.73111.7242
24 Jan 20191.71311.7063
23 Jan 20191.71081.7040
22 Jan 20191.70511.6983
21 Jan 20191.70651.6997
18 Jan 20191.70351.6967
17 Jan 20191.69141.6846
16 Jan 20191.68341.6767
15 Jan 20191.67551.6688
14 Jan 20191.66451.6579
11 Jan 20191.67021.6635
10 Jan 20191.66031.6536
09 Jan 20191.64821.6416
08 Jan 20191.64151.6350
07 Jan 20191.61361.6072
04 Jan 20191.59451.5881
03 Jan 20191.57861.5723
02 Jan 20191.57611.5698
31 Dec 20181.60531.5989
28 Dec 20181.59771.5913
27 Dec 20181.59451.5881
24 Dec 20181.57141.5651
21 Dec 20181.60841.6019
20 Dec 20181.63351.6270
19 Dec 20181.65291.6463
18 Dec 20181.66211.6555
17 Dec 20181.65811.6515
14 Dec 20181.70561.6988
13 Dec 20181.71221.7053
12 Dec 20181.70851.7017
11 Dec 20181.71671.7099
10 Dec 20181.71881.7120
07 Dec 20181.74161.7346
06 Dec 20181.75091.7439
05 Dec 20181.72901.7221
04 Dec 20181.72811.7212
03 Dec 20181.75101.7440
30 Nov 20181.74001.7331
29 Nov 20181.74071.7338
28 Nov 20181.74131.7344
27 Nov 20181.73311.7261
26 Nov 20181.73041.7235
23 Nov 20181.72441.7175
22 Nov 20181.72521.7183
21 Nov 20181.72491.7180
20 Nov 20181.72111.7143
19 Nov 20181.73711.7302
16 Nov 20181.73281.7259
15 Nov 20181.73041.7235
14 Nov 20181.73471.7277
13 Nov 20181.73971.7327
12 Nov 20181.73801.7311
09 Nov 20181.73441.7275
08 Nov 20181.73701.7300
07 Nov 20181.73421.7273
06 Nov 20181.71471.7078
05 Nov 20181.70441.6976
02 Nov 20181.70151.6947
01 Nov 20181.70931.7024
31 Oct 20181.70061.6938
30 Oct 20181.70751.7007
29 Oct 20181.70531.6985
26 Oct 20181.69821.6914
25 Oct 20181.71581.7089
24 Oct 20181.70601.6992
23 Oct 20181.70131.6945
22 Oct 20181.71241.7055
19 Oct 20181.71991.7130
18 Oct 20181.71921.7123
17 Oct 20181.71891.7120
16 Oct 20181.71561.7088
15 Oct 20181.69191.6851
12 Oct 20181.69051.6837
11 Oct 20181.69231.6856
10 Oct 20181.73501.7280
09 Oct 20181.76071.7537
08 Oct 20181.75331.7463
05 Oct 20181.74301.7360
04 Oct 20181.74571.7387
03 Oct 20181.76711.7600
02 Oct 20181.77691.7698
01 Oct 20181.77691.7698
28 Sep 20181.79491.7878
27 Sep 20181.78541.7783
26 Sep 20181.78381.7766
25 Sep 20181.78951.7823
24 Sep 20181.79041.7833
21 Sep 20181.81241.8052
20 Sep 20181.80761.8004
19 Sep 20181.79721.7901
18 Sep 20181.80801.8008
17 Sep 20181.80791.8007
14 Sep 20181.80621.7990
13 Sep 20181.80431.7971
12 Sep 20181.79391.7868
11 Sep 20181.79031.7831
10 Sep 20181.78551.7783
07 Sep 20181.78201.7749
06 Sep 20181.78991.7827
05 Sep 20181.78741.7802
04 Sep 20181.79411.7869
03 Sep 20181.80901.8018
31 Aug 20181.81181.8045
30 Aug 20181.80931.8021
29 Aug 20181.81601.8087
28 Aug 20181.81241.8052
27 Aug 20181.79781.7907
24 Aug 20181.79281.7856
23 Aug 20181.78781.7807
22 Aug 20181.79361.7864
21 Aug 20181.79481.7876
20 Aug 20181.80481.7976
17 Aug 20181.80081.7936
16 Aug 20181.79171.7846
15 Aug 20181.78141.7743
14 Aug 20181.77911.7720
13 Aug 20181.77551.7685
10 Aug 20181.78181.7747
09 Aug 20181.79981.7926
08 Aug 20181.80341.7962
07 Aug 20181.80651.7993
06 Aug 20181.80631.7991
03 Aug 20181.80601.7988
02 Aug 20181.79651.7894
01 Aug 20181.80241.7952
31 Jul 20181.79931.7921
30 Jul 20181.78521.7780
27 Jul 20181.79141.7843
26 Jul 20181.79121.7840
25 Jul 20181.78691.7797
24 Jul 20181.77641.7693
23 Jul 20181.78031.7732
20 Jul 20181.78411.7770
19 Jul 20181.79351.7864
18 Jul 20181.78801.7809
17 Jul 20181.78551.7784
16 Jul 20181.79141.7843
13 Jul 20181.79791.7907
12 Jul 20181.79961.7925
11 Jul 20181.79401.7868
10 Jul 20181.80061.7934
09 Jul 20181.80071.7935
06 Jul 20181.80301.7958
05 Jul 20181.79481.7876
04 Jul 20181.78551.7784
03 Jul 20181.78721.7801
02 Jul 20181.77701.7699
30 Jun 20181.91161.9040
29 Jun 20181.91161.9040
28 Jun 20181.90731.8997
27 Jun 20181.89931.8917
26 Jun 20181.90921.9015
25 Jun 20181.90461.8970
22 Jun 20181.91401.9063
21 Jun 20181.90901.9014
20 Jun 20181.90541.8978
19 Jun 20181.88891.8814
18 Jun 20181.90321.8956
15 Jun 20181.90171.8941
14 Jun 20181.90241.8948
13 Jun 20181.89851.8909
12 Jun 20181.91421.9065
08 Jun 20181.91411.9065
07 Jun 20181.91541.9078
06 Jun 20181.91691.9092
05 Jun 20181.91121.9036
04 Jun 20181.91981.9121
01 Jun 20181.89931.8918
31 May 20181.89071.8832
30 May 20181.89681.8892
29 May 20181.88251.8750
28 May 20181.88341.8759
25 May 20181.87881.8713
24 May 20181.87841.8709
23 May 20181.87721.8697
22 May 20181.87171.8643
21 May 20181.87241.8649
18 May 20181.86011.8527
17 May 20181.85761.8501
16 May 20181.86501.8576
15 May 20181.87681.8693
14 May 20181.90751.8999
11 May 20181.90611.8984
10 May 20181.90251.8949
09 May 20181.88911.8816
08 May 20181.88011.8726
07 May 20181.88101.8735
04 May 20181.87361.8662
03 May 20181.86421.8567
02 May 20181.87431.8669
01 May 20181.87851.8710
30 Apr 20181.86701.8596
27 Apr 20181.86341.8560
26 Apr 20181.84351.8362
24 Apr 20181.82741.8201
23 Apr 20181.81891.8116
20 Apr 20181.82101.8137
19 Apr 20181.82851.8212
18 Apr 20181.83961.8323
17 Apr 20181.83251.8251
16 Apr 20181.82101.8137
13 Apr 20181.81751.8103
12 Apr 20181.81511.8079
11 Apr 20181.82121.8139
10 Apr 20181.82081.8135
09 Apr 20181.81591.8086
06 Apr 20181.81241.8051
05 Apr 20181.82111.8138
04 Apr 20181.81681.8096
03 Apr 20181.80651.7993
29 Mar 20181.81601.8087
28 Mar 20181.80991.8026
27 Mar 20181.79261.7854
26 Mar 20181.78681.7797
23 Mar 20181.77201.7649
22 Mar 20181.79821.7910
21 Mar 20181.80691.7997
20 Mar 20181.81441.8071
19 Mar 20181.81501.8078
16 Mar 20181.81621.8089
15 Mar 20181.80971.8024
14 Mar 20181.80731.8000
13 Mar 20181.80291.7957
12 Mar 20181.79831.7911
09 Mar 20181.79681.7897
08 Mar 20181.78561.7784
07 Mar 20181.77591.7688
06 Mar 20181.76471.7577
05 Mar 20181.75651.7494
02 Mar 20181.75381.7468
01 Mar 20181.75881.7518
28 Feb 20181.76131.7542
27 Feb 20181.76831.7612
26 Feb 20181.78811.7809
23 Feb 20181.77911.7720
22 Feb 20181.75361.7466
21 Feb 20181.74621.7393
20 Feb 20181.76581.7588
19 Feb 20181.77821.7711
16 Feb 20181.77501.7679
15 Feb 20181.76651.7594
14 Feb 20181.77011.7631
13 Feb 20181.77021.7632
12 Feb 20181.75451.7475
09 Feb 20181.75221.7453
08 Feb 20181.73741.7304
07 Feb 20181.76841.7614
06 Feb 20181.76761.7606
05 Feb 20181.79071.7835
02 Feb 20181.83411.8268
01 Feb 20181.85401.8466
31 Jan 20181.87631.8688
30 Jan 20181.85281.8454
29 Jan 20181.86341.8560
25 Jan 20181.87831.8708
24 Jan 20181.88001.8725
23 Jan 20181.88311.8756
22 Jan 20181.86491.8574
19 Jan 20181.85771.8503
18 Jan 20181.85641.8490
17 Jan 20181.86841.8609
16 Jan 20181.86481.8574
15 Jan 20181.86241.8549
12 Jan 20181.86151.8541
11 Jan 20181.86691.8594
10 Jan 20181.87021.8627
09 Jan 20181.88291.8753
08 Jan 20181.88721.8797
05 Jan 20181.87731.8698
04 Jan 20181.86571.8582
03 Jan 20181.87791.8704
02 Jan 20181.87791.8704
29 Dec 20171.88281.8753
28 Dec 20171.88261.8751
27 Dec 20171.87381.8663
22 Dec 20171.85951.8521
21 Dec 20171.85461.8472
20 Dec 20171.85841.8510
19 Dec 20171.87231.8648
18 Dec 20171.89151.8839
15 Dec 20171.92001.9123
14 Dec 20171.91171.9040
13 Dec 20171.90621.8986
12 Dec 20171.90501.8973
11 Dec 20171.89771.8901
08 Dec 20171.89751.8899
07 Dec 20171.88771.8802
06 Dec 20171.88261.8751
05 Dec 20171.88631.8788
04 Dec 20171.89421.8866
01 Dec 20171.90161.8940
30 Nov 20171.90171.8941
29 Nov 20171.89401.8865
28 Nov 20171.89091.8834
27 Nov 20171.89331.8857
24 Nov 20171.89761.8900
23 Nov 20171.89901.8914
22 Nov 20171.89731.8897
21 Nov 20171.89811.8905
20 Nov 20171.88761.8801
17 Nov 20171.89291.8853
16 Nov 20171.89201.8844
15 Nov 20171.88221.8747
14 Nov 20171.89321.8856
13 Nov 20171.88921.8816
10 Nov 20171.89741.8898
09 Nov 20171.89311.8856
08 Nov 20171.88871.8812
07 Nov 20171.88401.8765
06 Nov 20171.86441.8570
03 Nov 20171.85871.8513
02 Nov 20171.86371.8563
01 Nov 20171.84901.8416
31 Oct 20171.83701.8296
30 Oct 20171.83211.8248
27 Oct 20171.83451.8272
26 Oct 20171.83681.8294
25 Oct 20171.84141.8340
24 Oct 20171.84841.8410
23 Oct 20171.85311.8457
20 Oct 20171.86031.8528
19 Oct 20171.86801.8605
18 Oct 20171.87581.8683
17 Oct 20171.87521.8677
16 Oct 20171.87311.8656
13 Oct 20171.87631.8688
12 Oct 20171.87411.8667
11 Oct 20171.86581.8584
10 Oct 20171.86021.8528
09 Oct 20171.84971.8424
06 Oct 20171.84701.8396
05 Oct 20171.84901.8416
04 Oct 20171.84001.8327
03 Oct 20171.83201.8247
02 Oct 20171.83201.8247
29 Sep 20171.82961.8223
28 Sep 20171.81931.8121
27 Sep 20171.81481.8075
26 Sep 20171.82381.8165
25 Sep 20171.81481.8076
22 Sep 20171.81441.8071
21 Sep 20171.82241.8152
20 Sep 20171.82501.8177
19 Sep 20171.82901.8217
18 Sep 20171.83341.8260
15 Sep 20171.84161.8342
14 Sep 20171.84231.8349
13 Sep 20171.83621.8289
12 Sep 20171.83921.8318
11 Sep 20171.85421.8468
08 Sep 20171.84081.8334
07 Sep 20171.83961.8323
06 Sep 20171.83221.8248
05 Sep 20171.83061.8233
04 Sep 20171.83761.8302
01 Sep 20171.83871.8314
31 Aug 20171.83611.8288
30 Aug 20171.82731.8200
29 Aug 20171.81471.8075
28 Aug 20171.82001.8127
25 Aug 20171.83101.8237
24 Aug 20171.82701.8197
23 Aug 20171.83061.8233
22 Aug 20171.81971.8124
21 Aug 20171.81391.8066
18 Aug 20171.80971.8025
17 Aug 20171.82191.8146
16 Aug 20171.82881.8215
15 Aug 20171.82191.8146
14 Aug 20171.82601.8187
11 Aug 20171.80441.7972
10 Aug 20171.81641.8091
09 Aug 20171.82811.8208
08 Aug 20171.82751.8202
07 Aug 20171.83761.8303
04 Aug 20171.83831.8310
03 Aug 20171.83361.8263
02 Aug 20171.83491.8276
01 Aug 20171.84671.8393
31 Jul 20171.83311.8258
28 Jul 20171.83651.8292
27 Jul 20171.84401.8366
26 Jul 20171.83541.8281
25 Jul 20171.82881.8215
24 Jul 20171.82411.8168
21 Jul 20171.82651.8193
20 Jul 20171.82791.8206
19 Jul 20171.82831.8210
18 Jul 20171.81391.8067
17 Jul 20171.81931.8120
14 Jul 20171.81631.8091
13 Jul 20171.80361.7964
12 Jul 20171.79401.7868
11 Jul 20171.78271.7756
10 Jul 20171.78641.7792
07 Jul 20171.79091.7838
06 Jul 20171.78931.7821
05 Jul 20171.80741.8001
04 Jul 20171.82721.8199
03 Jul 20171.82621.8189
30 Jun 20171.95621.9484
29 Jun 20171.95881.9509
28 Jun 20171.96741.9596
27 Jun 20171.97031.9624
26 Jun 20171.98061.9727
23 Jun 20171.97351.9656
22 Jun 20171.96841.9605
21 Jun 20171.96691.9590
20 Jun 20171.97771.9698
19 Jun 20171.98481.9769
16 Jun 20171.98431.9763
15 Jun 20171.98821.9803
14 Jun 20171.98761.9796
13 Jun 20171.98351.9756
09 Jun 20171.96761.9598
08 Jun 20171.95571.9479
07 Jun 20171.96091.9531
06 Jun 20171.95001.9422
05 Jun 20171.95081.9430
02 Jun 20171.95431.9465
01 Jun 20171.94291.9352
31 May 20171.93021.9225
30 May 20171.92551.9178
29 May 20171.93521.9274
26 May 20171.93651.9288
25 May 20171.95071.9429
24 May 20171.94641.9386
23 May 20171.92901.9213
22 May 20171.92981.9221
19 May 20171.91951.9118
18 May 20171.91191.9043
17 May 20171.91461.9070
16 May 20171.91761.9099
15 May 20171.92561.9179
12 May 20171.91891.9113
11 May 20171.93031.9226
10 May 20171.93901.9313
09 May 20171.93011.9223
08 May 20171.93241.9247
05 May 20171.93371.9260
04 May 20171.93141.9236
03 May 20171.93011.9224
02 May 20171.94371.9359
01 May 20171.93711.9294
28 Apr 20171.92511.9174
27 Apr 20171.93331.9256
26 Apr 20171.93111.9234
24 Apr 20171.92521.9176
21 Apr 20171.93801.9303
20 Apr 20171.94601.9382
19 Apr 20171.94571.9379
18 Apr 20171.95191.9441
13 Apr 20171.93241.9246
12 Apr 20171.93561.9279
11 Apr 20171.93271.9250
10 Apr 20171.92301.9153
07 Apr 20171.91471.9071
06 Apr 20171.91061.9029
05 Apr 20171.90411.8965
04 Apr 20171.90471.8971
03 Apr 20171.90671.8991
31 Mar 20171.90301.8954
30 Mar 20171.89761.8900
29 Mar 20171.89801.8904
28 Mar 20171.88611.8786
27 Mar 20171.87931.8718
24 Mar 20171.89451.8869
23 Mar 20171.89541.8878
22 Mar 20171.88231.8748
21 Mar 20171.89241.8848
20 Mar 20171.89961.8920
17 Mar 20171.90001.8924
16 Mar 20171.89541.8878
15 Mar 20171.88971.8822
14 Mar 20171.86811.8606
13 Mar 20171.87091.8634
10 Mar 20171.86531.8578
09 Mar 20171.86981.8623
08 Mar 20171.88441.8769
07 Mar 20171.90401.8964
06 Mar 20171.90891.9013
03 Mar 20171.91641.9088
02 Mar 20171.92411.9165
01 Mar 20171.93391.9262
28 Feb 20171.93691.9292
27 Feb 20171.94061.9329
24 Feb 20171.93971.9320
23 Feb 20171.93381.9261
22 Feb 20171.92631.9186
21 Feb 20171.92871.9210
20 Feb 20171.91561.9079
17 Feb 20171.91241.9048
16 Feb 20171.91101.9034
15 Feb 20171.91021.9026
14 Feb 20171.91151.9039
13 Feb 20171.91251.9049
10 Feb 20171.91721.9096
09 Feb 20171.90801.9004
08 Feb 20171.89771.8901
07 Feb 20171.88271.8752
06 Feb 20171.87971.8722
03 Feb 20171.88561.8781
02 Feb 20171.87661.8691
01 Feb 20171.87211.8646
31 Jan 20171.88581.8783
30 Jan 20171.87931.8718
27 Jan 20171.88751.8799
25 Jan 20171.88901.8814
24 Jan 20171.90131.8937
23 Jan 20171.90181.8942
20 Jan 20171.89261.8850
19 Jan 20171.88671.8792
18 Jan 20171.90101.8934
17 Jan 20171.89601.8884
16 Jan 20171.89361.8860
13 Jan 20171.89671.8891
12 Jan 20171.90001.8924
11 Jan 20171.90191.8943
10 Jan 20171.91271.9051
09 Jan 20171.91611.9084
06 Jan 20171.92891.9212
05 Jan 20171.91831.9107
04 Jan 20171.90891.9013
03 Jan 20171.88801.8805
30 Dec 20161.88541.8779
29 Dec 20161.86841.8610
28 Dec 20161.85301.8456
23 Dec 20161.86171.8542
22 Dec 20161.85441.8470
21 Dec 20161.85601.8485
20 Dec 20161.86681.8594
19 Dec 20161.85651.8491
16 Dec 20161.87951.8720
15 Dec 20161.86271.8553
14 Dec 20161.87231.8649
13 Dec 20161.89281.8853
12 Dec 20161.88631.8787
09 Dec 20161.88321.8757
08 Dec 20161.88021.8726
07 Dec 20161.86601.8585
06 Dec 20161.83871.8314
05 Dec 20161.83011.8228
02 Dec 20161.83041.8231
01 Dec 20161.82031.8130
30 Nov 20161.84951.8422
29 Nov 20161.85871.8513
28 Nov 20161.84891.8415
25 Nov 20161.84261.8352
24 Nov 20161.83511.8278
23 Nov 20161.83011.8228
22 Nov 20161.83181.8245
21 Nov 20161.80781.8006
18 Nov 20161.81781.8106
17 Nov 20161.81421.8069
16 Nov 20161.81521.8080
15 Nov 20161.82161.8143
14 Nov 20161.82371.8164
11 Nov 20161.81221.8050
10 Nov 20161.81211.8049
09 Nov 20161.83121.8239
08 Nov 20161.85611.8487
07 Nov 20161.84391.8365
04 Nov 20161.82901.8217
03 Nov 20161.83041.8231
02 Nov 20161.83541.8281
01 Nov 20161.84881.8414
31 Oct 20161.87321.8658
28 Oct 20161.85691.8495
27 Oct 20161.85691.8494
26 Oct 20161.89041.8829
25 Oct 20161.90961.9020
24 Oct 20161.90861.9009
21 Oct 20161.90461.8970
20 Oct 20161.90461.8970
19 Oct 20161.90301.8954
18 Oct 20161.89841.8908
17 Oct 20161.88541.8778
14 Oct 20161.88941.8818
13 Oct 20161.89291.8853
12 Oct 20161.88221.8747
11 Oct 20161.87511.8676
10 Oct 20161.88881.8813
07 Oct 20161.88401.8765
06 Oct 20161.89041.8828
05 Oct 20161.89251.8850
04 Oct 20161.92901.9213
03 Oct 20161.92901.9213
30 Sep 20161.96111.9533
29 Sep 20161.96291.9551
28 Sep 20161.97661.9687
27 Sep 20161.97381.9659
26 Sep 20161.98021.9723
23 Sep 20161.97651.9686
22 Sep 20161.97361.9657
21 Sep 20161.94661.9388
20 Sep 20161.93071.9230
19 Sep 20161.93561.9279
16 Sep 20161.91941.9118
15 Sep 20161.91751.9098
14 Sep 20161.91801.9103
13 Sep 20161.92051.9129
12 Sep 20161.95331.9455
09 Sep 20161.95201.9442
08 Sep 20161.99801.9900
07 Sep 20162.01222.0041
06 Sep 20162.00641.9984
05 Sep 20161.99431.9864
02 Sep 20161.98801.9801
01 Sep 20161.98201.9740
31 Aug 20161.97941.9715
30 Aug 20161.97211.9642
29 Aug 20161.97211.9642
26 Aug 20161.96051.9526
25 Aug 20161.97261.9647
24 Aug 20161.96621.9583
23 Aug 20161.96831.9605
22 Aug 20161.96211.9542
19 Aug 20161.95711.9493
18 Aug 20161.96371.9558
17 Aug 20161.96711.9593
16 Aug 20161.96511.9572
15 Aug 20161.98991.9820
12 Aug 20161.98821.9802
11 Aug 20161.98011.9722
10 Aug 20161.99361.9856
09 Aug 20161.99721.9892
08 Aug 20161.99171.9838
05 Aug 20161.98081.9729
04 Aug 20161.97411.9663
03 Aug 20161.96701.9592
02 Aug 20161.99111.9831
01 Aug 20162.01242.0043
29 Jul 20162.00761.9996
28 Jul 20161.99611.9881
27 Jul 20161.97791.9700
26 Jul 20161.99291.9849
25 Jul 20161.99311.9851
22 Jul 20161.99411.9862
21 Jul 20161.98921.9813
20 Jul 20161.98671.9788
19 Jul 20161.97681.9689
18 Jul 20161.96591.9580
15 Jul 20161.96081.9529
14 Jul 20161.96541.9575
13 Jul 20161.96891.9611
12 Jul 20161.96001.9521
11 Jul 20161.95361.9458
08 Jul 20161.92731.9196
07 Jul 20161.90711.8995
06 Jul 20161.91001.9024
05 Jul 20161.93091.9232
04 Jul 20161.93301.9252
01 Jul 20161.93781.9301
30 Jun 20161.96731.9594
29 Jun 20161.94841.9406
28 Jun 20161.91561.9080
27 Jun 20161.87821.8707
24 Jun 20161.89831.8907
23 Jun 20161.95931.9515
22 Jun 20161.94401.9363
21 Jun 20161.94931.9415
20 Jun 20161.93671.9290
17 Jun 20161.91701.9093
16 Jun 20161.91971.9120
15 Jun 20161.92601.9184
14 Jun 20161.91621.9085
10 Jun 20161.94141.9336
09 Jun 20161.95421.9464
08 Jun 20161.94891.9412
07 Jun 20161.93981.9321
06 Jun 20161.93041.9227
03 Jun 20161.94091.9331
02 Jun 20161.93661.9289
01 Jun 20161.94021.9324
31 May 20161.94751.9398
30 May 20161.95351.9457
27 May 20161.94961.9418
26 May 20161.94141.9337
25 May 20161.93611.9284
24 May 20161.93141.9237
23 May 20161.91431.9066
20 May 20161.91251.9049
19 May 20161.89501.8874
18 May 20161.91081.9031
17 May 20161.92461.9169
16 May 20161.93341.9257
13 May 20161.92701.9174
12 May 20161.93881.9291
11 May 20161.94111.9314
10 May 20161.97381.9639
09 May 20161.96871.9589
06 May 20161.94591.9362
05 May 20161.93701.9274
04 May 20161.93491.9252
03 May 20161.92501.9154
02 May 20161.92461.9150
29 Apr 20161.90841.8989
28 Apr 20161.92171.9121
27 Apr 20161.92941.9197
26 Apr 20161.93291.9232
22 Apr 20161.90851.8990
21 Apr 20161.89851.8890
20 Apr 20161.90851.8989
19 Apr 20161.91881.9092
18 Apr 20161.91151.9020
15 Apr 20161.91611.9066
14 Apr 20161.91371.9041
13 Apr 20161.91431.9047
12 Apr 20161.90661.8971
11 Apr 20161.89781.8883
08 Apr 20161.89971.8902
07 Apr 20161.88631.8769
06 Apr 20161.89621.8868
05 Apr 20161.88721.8778
04 Apr 20161.90311.8936
01 Apr 20161.90071.8912
31 Mar 20161.91161.9020
30 Mar 20161.90871.8992
29 Mar 20161.90551.8960
24 Mar 20161.87351.8641
23 Mar 20161.87991.8705
22 Mar 20161.89051.8810
21 Mar 20161.88951.8801
18 Mar 20161.89781.8884
17 Mar 20161.90241.8929
16 Mar 20161.88201.8727
15 Mar 20161.86921.8599
11 Mar 20161.86311.8538
10 Mar 20161.82501.8159
09 Mar 20161.82441.8153
08 Mar 20161.81711.8080
07 Mar 20161.82681.8176
04 Mar 20161.83471.8256
03 Mar 20161.83641.8272
02 Mar 20161.83161.8224
01 Mar 20161.81701.8080
29 Feb 20161.78331.7744
26 Feb 20161.78561.7767
25 Feb 20161.78481.7759
24 Feb 20161.75811.7493
23 Feb 20161.76421.7554
22 Feb 20161.77791.7690
19 Feb 20161.77071.7619
18 Feb 20161.76451.7557
17 Feb 20161.75451.7458
16 Feb 20161.74381.7351
15 Feb 20161.72541.7168
12 Feb 20161.70291.6944
11 Feb 20161.70061.6921
10 Feb 20161.72741.7188
09 Feb 20161.71131.7027
08 Feb 20161.74511.7364
05 Feb 20161.78491.7760
04 Feb 20161.81751.8084
03 Feb 20161.81561.8066
02 Feb 20161.81871.8096
01 Feb 20161.83321.8240
29 Jan 20161.81981.8107
28 Jan 20161.77521.7663
27 Jan 20161.78581.7769
25 Jan 20161.77531.7665
22 Jan 20161.77701.7681
21 Jan 20161.72951.7209
20 Jan 20161.73021.7216
19 Jan 20161.77841.7696
18 Jan 20161.76941.7605
15 Jan 20161.78011.7712
14 Jan 20161.79741.7884
13 Jan 20161.80831.7993
12 Jan 20161.81111.8021
11 Jan 20161.82081.8118
08 Jan 20161.81961.8106
07 Jan 20161.85171.8424
06 Jan 20161.88781.8784
05 Jan 20161.89651.8870
04 Jan 20161.87771.8683
31 Dec 20151.90491.8954
30 Dec 20151.91481.9053
29 Dec 20151.92161.9120
24 Dec 20151.90061.8911
23 Dec 20151.89881.8893
22 Dec 20151.88321.8739
21 Dec 20151.88181.8724
18 Dec 20151.88551.8761
17 Dec 20151.90871.8992
16 Dec 20151.90711.8975
15 Dec 20151.87291.8636
14 Dec 20151.85661.8473
11 Dec 20151.86711.8578
10 Dec 20151.87721.8678
09 Dec 20151.89371.8842
08 Dec 20151.90601.8965
07 Dec 20151.91221.9026
04 Dec 20151.91721.9077
03 Dec 20151.89751.8880
02 Dec 20151.91951.9099
01 Dec 20151.94581.9361
30 Nov 20151.92161.9120
27 Nov 20151.93511.9254
26 Nov 20151.92351.9139
25 Nov 20151.92471.9151
24 Nov 20151.91721.9076
23 Nov 20151.92991.9202
20 Nov 20151.93141.9218
19 Nov 20151.91361.9040
18 Nov 20151.90951.9000
17 Nov 20151.89961.8902
16 Nov 20151.88631.8769
13 Nov 20151.87771.8683
12 Nov 20151.89471.8853
11 Nov 20151.90441.8949
10 Nov 20151.89801.8886
09 Nov 20151.88711.8777
06 Nov 20151.91781.9082
05 Nov 20151.95261.9429
04 Nov 20151.94361.9339
02 Nov 20151.97211.9623
30 Oct 20151.95381.9441
29 Oct 20151.95981.9501
28 Oct 20151.96521.9554
27 Oct 20151.96611.9563
26 Oct 20151.96861.9588
23 Oct 20151.96141.9516
22 Oct 20151.95901.9492
21 Oct 20151.95461.9449
20 Oct 20151.96091.9511
19 Oct 20151.96991.9600
16 Oct 20151.95231.9426
15 Oct 20151.93391.9242
14 Oct 20151.91201.9025
13 Oct 20151.92561.9160
12 Oct 20151.93741.9278
09 Oct 20151.93011.9205
08 Oct 20151.92791.9183
07 Oct 20151.92281.9132
06 Oct 20151.91501.9055
05 Oct 20151.91501.9055
01 Oct 20151.88611.8767
30 Sep 20151.86771.8584
29 Sep 20151.84831.8391
28 Sep 20151.84561.8364
25 Sep 20151.86651.8572
24 Sep 20151.84771.8385
23 Sep 20151.86251.8532
22 Sep 20151.85641.8471
21 Sep 20151.87751.8681
18 Sep 20151.86721.8579
17 Sep 20151.86851.8592
16 Sep 20151.85411.8448
15 Sep 20151.84151.8323
14 Sep 20151.83561.8264
11 Sep 20151.84271.8335
10 Sep 20151.82371.8146
09 Sep 20151.81961.8105
08 Sep 20151.81381.8048
07 Sep 20151.79141.7825
04 Sep 20151.79441.7855
03 Sep 20151.82351.8144
02 Sep 20151.81611.8070
01 Sep 20151.79851.7895
31 Aug 20151.84141.8322
28 Aug 20151.86361.8543
27 Aug 20151.86311.8538
26 Aug 20151.82631.8172
25 Aug 20151.80041.7914
24 Aug 20151.81981.8107
21 Aug 20151.91531.9058
20 Aug 20151.95001.9403
19 Aug 20151.96841.9586
18 Aug 20151.97841.9686
17 Aug 20151.97681.9670
14 Aug 20151.96941.9596
13 Aug 20151.96021.9504
12 Aug 20151.95091.9412
11 Aug 20151.95551.9457
10 Aug 20151.95261.9429
07 Aug 20151.94911.9394
06 Aug 20151.94691.9372
05 Aug 20151.94801.9383
04 Aug 20151.95281.9431
03 Aug 20151.95801.9483
31 Jul 20151.95231.9426
30 Jul 20151.94381.9341
29 Jul 20151.94511.9354
28 Jul 20151.93601.9263
27 Jul 20151.93071.9211
24 Jul 20151.93901.9293
23 Jul 20151.93491.9252
22 Jul 20151.95031.9406
21 Jul 20151.95011.9404
20 Jul 20151.95661.9469
17 Jul 20151.95211.9423
16 Jul 20151.95461.9448
15 Jul 20151.93801.9284
14 Jul 20151.93581.9262
13 Jul 20151.92581.9162
10 Jul 20151.90851.8990
09 Jul 20151.89241.8829
08 Jul 20151.88871.8793
07 Jul 20151.91301.9034
06 Jul 20151.89451.8851
03 Jul 20151.90091.8914
02 Jul 20151.90041.8909
01 Jul 20151.89701.8875
30 Jun 20151.89011.8807
29 Jun 20151.88201.8726
26 Jun 20151.91941.9098
25 Jun 20151.91591.9063
24 Jun 20151.92321.9136
23 Jun 20151.93291.9232
22 Jun 20151.93161.9220
19 Jun 20151.93051.9208
18 Jun 20151.93341.9238
17 Jun 20151.92281.9132
16 Jun 20151.91851.9089
15 Jun 20151.91491.9054
12 Jun 20151.92521.9156
11 Jun 20151.92991.9203
10 Jun 20151.91301.9034
09 Jun 20151.90171.8922
05 Jun 20151.92131.9117
04 Jun 20151.93591.9262
03 Jun 20151.94371.9340
02 Jun 20151.96861.9588
01 Jun 20151.98621.9762
29 May 20151.96871.9588
28 May 20151.98311.9732
27 May 20151.98621.9763
26 May 20151.97701.9671
25 May 20151.98921.9793
22 May 20151.98641.9765
21 May 20151.98311.9732
20 May 20151.99261.9827
19 May 20151.98901.9791
18 May 20151.98721.9773
15 May 20151.98651.9766
14 May 20151.96831.9585
13 May 20151.94921.9395
12 May 20151.94891.9392
11 May 20151.95381.9441
08 May 20151.96921.9594
07 May 20151.93661.9270
06 May 20151.93261.9230
05 May 20151.94281.9331
04 May 20151.97031.9605
01 May 20151.96121.9514
30 Apr 20151.95621.9464
29 Apr 20151.96931.9595
28 Apr 20151.98711.9772
27 Apr 20151.99561.9857
24 Apr 20151.99261.9827
23 Apr 20151.98781.9778
22 Apr 20151.98591.9760
21 Apr 20151.97781.9680
20 Apr 20151.96931.9595
17 Apr 20151.97191.9621
16 Apr 20151.98431.9744
15 Apr 20151.97811.9682
14 Apr 20151.98781.9779
13 Apr 20151.98331.9734
10 Apr 20151.99351.9836
09 Apr 20151.99371.9837
08 Apr 20152.00831.9982
07 Apr 20151.99381.9839
02 Apr 20151.99971.9897
01 Apr 20151.98411.9742
31 Mar 20151.98201.9721
30 Mar 20151.99331.9833
27 Mar 20151.97621.9663
26 Mar 20151.96751.9577
25 Mar 20151.98101.9711
24 Mar 20152.00601.9960
23 Mar 20152.00931.9993
20 Mar 20152.01362.0036
19 Mar 20151.98601.9761
18 Mar 20151.96951.9597
17 Mar 20151.94761.9378
16 Mar 20151.95701.9472
13 Mar 20151.94021.9306
12 Mar 20151.93891.9292
11 Mar 20151.91391.9043
10 Mar 20151.90751.8980
06 Mar 20151.91261.9031
05 Mar 20151.94911.9394
04 Mar 20151.94451.9348
03 Mar 20151.95781.9481
02 Mar 20151.96171.9519
27 Feb 20151.94051.9308
26 Feb 20151.93131.9217
25 Feb 20151.94261.9329
24 Feb 20151.94241.9327
23 Feb 20151.96111.9513
20 Feb 20151.95061.9408
19 Feb 20151.94231.9326
18 Feb 20151.96001.9502
17 Feb 20151.94631.9366
16 Feb 20151.95031.9405
13 Feb 20151.95051.9408
12 Feb 20151.94991.9401
11 Feb 20151.93541.9257
10 Feb 20151.93731.9276
09 Feb 20151.92611.9165
06 Feb 20151.94011.9304
05 Feb 20151.96701.9571
04 Feb 20151.95081.9410
03 Feb 20151.94881.9390
02 Feb 20151.93151.9219
30 Jan 20151.92401.9144
29 Jan 20151.95211.9424
28 Jan 20151.95111.9414
27 Jan 20151.95731.9475
23 Jan 20151.96321.9534
22 Jan 20151.95141.9417
21 Jan 20151.92681.9172
20 Jan 20151.92011.9105
19 Jan 20151.92241.9128
16 Jan 20151.91991.9104
15 Jan 20151.90841.8989
14 Jan 20151.90391.8944
13 Jan 20151.89781.8884
12 Jan 20151.89661.8871
09 Jan 20151.89491.8855
08 Jan 20151.89071.8813
07 Jan 20151.88101.8716
06 Jan 20151.85241.8432
05 Jan 20151.84991.8406
02 Jan 20151.84671.8375
31 Dec 20141.83321.8240
30 Dec 20141.85021.8409
29 Dec 20141.85111.8418
24 Dec 20141.84101.8318
23 Dec 20141.83831.8291
22 Dec 20141.84061.8314
19 Dec 20141.81901.8099
18 Dec 20141.80111.7921
17 Dec 20141.78711.7782
16 Dec 20141.76311.7543
15 Dec 20141.76731.7584
12 Dec 20141.79501.7860
11 Dec 20141.80491.7959
10 Dec 20141.80521.7962
09 Dec 20141.80861.7996
08 Dec 20141.81221.8032
05 Dec 20141.81001.8010
04 Dec 20141.80761.7986
03 Dec 20141.80991.8009
02 Dec 20141.80951.8005
01 Dec 20141.79851.7896
28 Nov 20141.80411.7951
27 Nov 20141.79861.7896
26 Nov 20141.79751.7886
25 Nov 20141.78451.7756
24 Nov 20141.78201.7731
21 Nov 20141.77721.7683
20 Nov 20141.76871.7598
19 Nov 20141.76931.7605
18 Nov 20141.76861.7597
17 Nov 20141.76521.7564
14 Nov 20141.76171.7529
13 Nov 20141.76141.7526
12 Nov 20141.75661.7478
11 Nov 20141.76021.7514
10 Nov 20141.75751.7487
07 Nov 20141.74161.7329
06 Nov 20141.74181.7332
05 Nov 20141.75391.7451
03 Nov 20141.75141.7426
31 Oct 20141.73841.7297
30 Oct 20141.70491.6964
29 Oct 20141.68881.6804
28 Oct 20141.68931.6808
27 Oct 20141.67931.6709
24 Oct 20141.67261.6643
23 Oct 20141.67261.6642
22 Oct 20141.66331.6550
21 Oct 20141.65871.6504
20 Oct 20141.64301.6348
17 Oct 20141.62871.6206
16 Oct 20141.61891.6108
15 Oct 20141.62051.6124
14 Oct 20141.63071.6226
13 Oct 20141.62131.6132
10 Oct 20141.62441.6163
09 Oct 20141.63241.6243
08 Oct 20141.63341.6252
07 Oct 20141.61941.6113
06 Oct 20141.61941.6113
03 Oct 20141.62671.6185
02 Oct 20141.61741.6093
01 Oct 20141.62911.6209
30 Sep 20141.63901.6308
29 Sep 20141.64211.6339
26 Sep 20141.64401.6358
25 Sep 20141.63151.6234
24 Sep 20141.63811.6300
23 Sep 20141.64101.6328
22 Sep 20141.65431.6460
19 Sep 20141.66441.6561
18 Sep 20141.66291.6546
17 Sep 20141.66201.6537
16 Sep 20141.66081.6525
15 Sep 20141.65711.6488
12 Sep 20141.66671.6584
11 Sep 20141.69061.6822
10 Sep 20141.69051.6821
09 Sep 20141.70701.6985
08 Sep 20141.71271.7042
05 Sep 20141.71591.7073
04 Sep 20141.70891.7004
03 Sep 20141.71411.7055
02 Sep 20141.70841.6999
01 Sep 20141.70571.6972
29 Aug 20141.70131.6928
28 Aug 20141.69561.6871
27 Aug 20141.70111.6926
26 Aug 20141.70021.6918
25 Aug 20141.70131.6929
22 Aug 20141.70021.6918
21 Aug 20141.70381.6953
20 Aug 20141.70081.6923
19 Aug 20141.69781.6894
18 Aug 20141.69011.6817
15 Aug 20141.67941.6710
14 Aug 20141.67451.6662
13 Aug 20141.66881.6605
12 Aug 20141.65231.6440
11 Aug 20141.65191.6437
08 Aug 20141.63681.6287
07 Aug 20141.63391.6258
06 Aug 20141.63491.6268
05 Aug 20141.64241.6342
04 Aug 20141.65421.6459
01 Aug 20141.64651.6383
31 Jul 20141.65461.6463
30 Jul 20141.67121.6628
29 Jul 20141.67311.6648
28 Jul 20141.67431.6660
25 Jul 20141.66941.6610
24 Jul 20141.67931.6709
23 Jul 20141.68371.6753
22 Jul 20141.68121.6728
21 Jul 20141.66971.6614
18 Jul 20141.67361.6652
17 Jul 20141.66171.6534
16 Jul 20141.66761.6593
15 Jul 20141.65751.6492
14 Jul 20141.65901.6507
11 Jul 20141.65161.6434
10 Jul 20141.65151.6432
09 Jul 20141.64411.6359
08 Jul 20141.64011.6319
07 Jul 20141.64191.6337
04 Jul 20141.64111.6329
03 Jul 20141.64251.6343
02 Jul 20141.64321.6350
01 Jul 20141.64131.6331
30 Jun 20141.66231.6540
27 Jun 20141.66611.6578
26 Jun 20141.66151.6532
25 Jun 20141.65341.6452
24 Jun 20141.65251.6443
23 Jun 20141.65311.6449
20 Jun 20141.65421.6460
19 Jun 20141.65101.6428
18 Jun 20141.64271.6345
17 Jun 20141.63471.6265
16 Jun 20141.63061.6225
13 Jun 20141.63841.6302
12 Jun 20141.63661.6284
11 Jun 20141.64171.6335
10 Jun 20141.64721.6390
06 Jun 20141.66291.6546
05 Jun 20141.66071.6525
04 Jun 20141.64691.6387
03 Jun 20141.64861.6403
02 Jun 20141.65011.6419
30 May 20141.64321.6350
29 May 20141.63471.6266
28 May 20141.62901.6209
27 May 20141.63091.6228
26 May 20141.62271.6146
23 May 20141.61981.6118
22 May 20141.60851.6004
21 May 20141.60601.5980
20 May 20141.60901.6010
19 May 20141.61411.6061
16 May 20141.61861.6105
15 May 20141.61331.6052
14 May 20141.61481.6067
13 May 20141.60721.5992
12 May 20141.61071.6027
09 May 20141.60321.5952
08 May 20141.60231.5943
07 May 20141.59891.5909
06 May 20141.59171.5837
05 May 20141.59431.5863
02 May 20141.59511.5872
01 May 20141.59341.5855
30 Apr 20141.58821.5803
29 Apr 20141.58251.5746
28 Apr 20141.57761.5697
24 Apr 20141.57851.5706
23 Apr 20141.57331.5654
22 Apr 20141.57551.5676
17 Apr 20141.56761.5598
16 Apr 20141.56531.5575
15 Apr 20141.55331.5456
14 Apr 20141.54601.5383
11 Apr 20141.54201.5343
10 Apr 20141.54951.5418
09 Apr 20141.55631.5486
08 Apr 20141.55721.5494
07 Apr 20141.55611.5484
04 Apr 20141.55591.5481
03 Apr 20141.55361.5459
02 Apr 20141.55441.5466
01 Apr 20141.54691.5392
31 Mar 20141.53711.5295
28 Mar 20141.52891.5212
27 Mar 20141.51721.5096
26 Mar 20141.50861.5011
25 Mar 20141.52151.5139
24 Mar 20141.51181.5043
21 Mar 20141.51171.5042
20 Mar 20141.50281.4953
19 Mar 20141.51061.5030
18 Mar 20141.52371.5161
17 Mar 20141.51421.5067
14 Mar 20141.51061.5031
13 Mar 20141.51531.5077
12 Mar 20141.52031.5127
11 Mar 20141.52601.5184
07 Mar 20141.53151.5239
06 Mar 20141.53661.5289
05 Mar 20141.53811.5304
04 Mar 20141.54081.5331
03 Mar 20141.52291.5153
28 Feb 20141.52781.5202
27 Feb 20141.52311.5155
26 Feb 20141.52651.5189
25 Feb 20141.52701.5194
24 Feb 20141.52221.5146
21 Feb 20141.52421.5166
20 Feb 20141.51761.5101
19 Feb 20141.51871.5111
18 Feb 20141.51511.5076
17 Feb 20141.50861.5011
14 Feb 20141.50591.4984
13 Feb 20141.49841.4909
12 Feb 20141.49841.4909
11 Feb 20141.49271.4853
10 Feb 20141.48281.4755
07 Feb 20141.47481.4675
06 Feb 20141.45911.4518
05 Feb 20141.44721.4400
04 Feb 20141.44751.4403
03 Feb 20141.44091.4337
31 Jan 20141.46161.4543
30 Jan 20141.45881.4515
29 Jan 20141.44971.4425
28 Jan 20141.45501.4478
24 Jan 20141.46501.4577
23 Jan 20141.48661.4792
22 Jan 20141.49871.4912
21 Jan 20141.49411.4866
20 Jan 20141.48641.4790
17 Jan 20141.48811.4806
16 Jan 20141.48661.4792
15 Jan 20141.48581.4784
14 Jan 20141.47641.4691
13 Jan 20141.47391.4666
10 Jan 20141.48041.4730
09 Jan 20141.47051.4632
08 Jan 20141.47171.4644
07 Jan 20141.47091.4635
06 Jan 20141.46781.4605
03 Jan 20141.46571.4584
02 Jan 20141.46111.4538
31 Dec 20131.46351.4562
30 Dec 20131.46461.4573
27 Dec 20131.45861.4513
24 Dec 20131.45591.4486
23 Dec 20131.45401.4467
20 Dec 20131.44891.4416
19 Dec 20131.43871.4315
18 Dec 20131.44351.4363
17 Dec 20131.42391.4168
16 Dec 20131.42341.4163
13 Dec 20131.42281.4157
12 Dec 20131.42001.4129
11 Dec 20131.42791.4208
10 Dec 20131.45061.4433
09 Dec 20131.45371.4465
06 Dec 20131.44911.4419
05 Dec 20131.44041.4333
04 Dec 20131.43921.4320
03 Dec 20131.43791.4307
02 Dec 20131.44241.4352
29 Nov 20131.45071.4435
28 Nov 20131.45781.4505
27 Nov 20131.45761.4503
26 Nov 20131.45131.4441
25 Nov 20131.45281.4456
22 Nov 20131.45591.4486
21 Nov 20131.45861.4513
20 Nov 20131.45491.4476
19 Nov 20131.46651.4592
18 Nov 20131.47801.4706
15 Nov 20131.48371.4763
14 Nov 20131.47181.4644
13 Nov 20131.46031.4530
12 Nov 20131.46011.4528
11 Nov 20131.46151.4542
08 Nov 20131.45961.4523
07 Nov 20131.46521.4579
06 Nov 20131.47431.4669
04 Nov 20131.48961.4822
01 Nov 20131.48881.4814
31 Oct 20131.48171.4743
30 Oct 20131.48881.4814
29 Oct 20131.49811.4906
28 Oct 20131.50091.4934
25 Oct 20131.50641.4989
24 Oct 20131.50331.4958
23 Oct 20131.50341.4959
22 Oct 20131.50771.5002
21 Oct 20131.50011.4926
18 Oct 20131.50341.4959
17 Oct 20131.49971.4922
16 Oct 20131.48571.4783
15 Oct 20131.46991.4626
14 Oct 20131.47221.4648
11 Oct 20131.47161.4642
10 Oct 20131.45801.4507
09 Oct 20131.43231.4251
08 Oct 20131.42891.4218
07 Oct 20131.42891.4218
04 Oct 20131.44231.4351
03 Oct 20131.44481.4376
02 Oct 20131.45941.4521
01 Oct 20131.45901.4517
30 Sep 20131.44621.4390
27 Sep 20131.46041.4531
26 Sep 20131.46221.4549
25 Sep 20131.45801.4508
24 Sep 20131.45661.4493
23 Sep 20131.46391.4566
20 Sep 20131.46861.4613
19 Sep 20131.48241.4750
18 Sep 20131.46501.4577
17 Sep 20131.44031.4331
16 Sep 20131.44211.4349
13 Sep 20131.42911.4220
12 Sep 20131.42591.4188
11 Sep 20131.43011.4230
10 Sep 20131.42271.4156
09 Sep 20131.41501.4079
06 Sep 20131.39421.3872
05 Sep 20131.38401.3771
04 Sep 20131.39021.3833
03 Sep 20131.38741.3805
02 Sep 20131.39281.3858
30 Aug 20131.38541.3785
29 Aug 20131.38981.3829
28 Aug 20131.38811.3812
27 Aug 20131.39691.3900
26 Aug 20131.40861.4016
23 Aug 20131.40711.4001
22 Aug 20131.39591.3889
21 Aug 20131.39451.3876
20 Aug 20131.39891.3919
19 Aug 20131.38751.3806
16 Aug 20131.40001.3931
15 Aug 20131.42061.4135
14 Aug 20131.43851.4313
13 Aug 20131.44081.4336
12 Aug 20131.44651.4393
09 Aug 20131.45301.4457
08 Aug 20131.44511.4379
07 Aug 20131.44341.4362
06 Aug 20131.45561.4484
05 Aug 20131.45571.4485
02 Aug 20131.45661.4493
01 Aug 20131.45821.4510
31 Jul 20131.45121.4440
30 Jul 20131.46791.4606
29 Jul 20131.47481.4675
26 Jul 20131.48591.4785
25 Jul 20131.49031.4828
24 Jul 20131.48941.4820
23 Jul 20131.50361.4961
22 Jul 20131.50201.4945
19 Jul 20131.49831.4909
18 Jul 20131.49931.4918
17 Jul 20131.48781.4804
16 Jul 20131.48901.4816
15 Jul 20131.49061.4832
12 Jul 20131.48791.4805
11 Jul 20131.49471.4873
10 Jul 20131.46661.4593
09 Jul 20131.46991.4626
08 Jul 20131.45141.4442
05 Jul 20131.45971.4525
04 Jul 20131.45271.4454
03 Jul 20131.44651.4392
02 Jul 20131.46121.4539
01 Jul 20131.43681.4296
30 Jun 20131.44321.4360
28 Jun 20131.44321.4360
27 Jun 20131.43731.4301
26 Jun 20131.41031.4033
25 Jun 20131.39211.3851
24 Jun 20131.37661.3698
21 Jun 20131.38831.3814
20 Jun 20131.38411.3772
19 Jun 20131.43671.4295
18 Jun 20131.46151.4542
17 Jun 20131.45441.4472
14 Jun 20131.44651.4393
13 Jun 20131.43091.4238
12 Jun 20131.41331.4063
11 Jun 20131.42911.4220
07 Jun 20131.46091.4536
06 Jun 20131.45951.4522
05 Jun 20131.45551.4483
04 Jun 20131.47401.4667
03 Jun 20131.47931.4719
31 May 20131.48381.4764
30 May 20131.49651.4890
29 May 20131.51691.5093
28 May 20131.54251.5348
27 May 20131.54751.5398
24 May 20131.54371.5360
23 May 20131.54661.5389
22 May 20131.58161.5737
21 May 20131.60911.6011
20 May 20131.60331.5953
17 May 20131.59791.5899
16 May 20131.58691.5790
15 May 20131.58931.5814
14 May 20131.58181.5739
13 May 20131.58431.5764
10 May 20131.57911.5713
09 May 20131.57381.5660
08 May 20131.58351.5756
07 May 20131.58011.5722
06 May 20131.57351.5657
03 May 20131.56651.5587
02 May 20131.56481.5570
01 May 20131.55641.5486
30 Apr 20131.56221.5544
29 Apr 20131.54861.5409
26 Apr 20131.53721.5295
24 Apr 20131.54781.5401
23 Apr 20131.53881.5311
22 Apr 20131.53311.5255
19 Apr 20131.53631.5287
18 Apr 20131.51821.5107
17 Apr 20131.51961.5121
16 Apr 20131.52461.5170
15 Apr 20131.51301.5054
12 Apr 20131.53751.5299
11 Apr 20131.52731.5196
10 Apr 20131.51571.5081
09 Apr 20131.50591.4984
08 Apr 20131.50881.5012
05 Apr 20131.49691.4894
04 Apr 20131.49501.4875
03 Apr 20131.48201.4746
02 Apr 20131.48411.4767
28 Mar 20131.47361.4662
27 Mar 20131.47261.4653
26 Mar 20131.46951.4622
25 Mar 20131.46151.4542
22 Mar 20131.45851.4512
21 Mar 20131.45401.4468
20 Mar 20131.45701.4497
19 Mar 20131.45151.4442
18 Mar 20131.45781.4506
15 Mar 20131.46861.4612
14 Mar 20131.46741.4600
13 Mar 20131.46231.4550
12 Mar 20131.46391.4566
08 Mar 20131.46331.4560
07 Mar 20131.46581.4585
06 Mar 20131.46881.4615
05 Mar 20131.46661.4593
04 Mar 20131.45571.4484
01 Mar 20131.44941.4421
28 Feb 20131.44761.4404
27 Feb 20131.44191.4347
26 Feb 20131.43171.4246
25 Feb 20131.43531.4281
22 Feb 20131.44611.4389
21 Feb 20131.43821.4310
20 Feb 20131.45021.4430
19 Feb 20131.45261.4454
18 Feb 20131.44481.4376
15 Feb 20131.44211.4349
14 Feb 20131.44911.4418
13 Feb 20131.45471.4474
12 Feb 20131.45341.4462
11 Feb 20131.44391.4367
08 Feb 20131.44361.4364
07 Feb 20131.43631.4292
06 Feb 20131.44051.4333
05 Feb 20131.43601.4288
04 Feb 20131.44151.4343
01 Feb 20131.44551.4382
31 Jan 20131.43721.4300
30 Jan 20131.44521.4379
29 Jan 20131.44891.4416
25 Jan 20131.44791.4407
24 Jan 20131.44051.4333
23 Jan 20131.43741.4302
22 Jan 20131.43851.4313
21 Jan 20131.43501.4278
18 Jan 20131.43381.4266
17 Jan 20131.42961.4225
16 Jan 20131.43031.4232
15 Jan 20131.43171.4245
14 Jan 20131.42621.4191
11 Jan 20131.42151.4144
10 Jan 20131.42191.4148
09 Jan 20131.41981.4127
08 Jan 20131.41151.4045
07 Jan 20131.41701.4099
04 Jan 20131.41791.4109
03 Jan 20131.41311.4060
02 Jan 20131.41711.4101

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.