DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Antares Elite Opportunities Fund (Professional Selection) unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20191.29741.2936
16 Oct 20191.30341.2995
15 Oct 20191.28641.2825
14 Oct 20191.28691.2830
11 Oct 20191.27771.2739
10 Oct 20191.26471.2609
09 Oct 20191.26421.2604
08 Oct 20191.27551.2716
07 Oct 20191.26891.2651
04 Oct 20191.26241.2586
03 Oct 20191.26121.2574
02 Oct 20191.29031.2865
01 Oct 20191.31001.3061
30 Sep 20191.31191.3080
27 Sep 20191.31191.3080
26 Sep 20191.30581.3019
25 Sep 20191.31051.3066
24 Sep 20191.31821.3143
23 Sep 20191.31661.3126
20 Sep 20191.31401.3101
19 Sep 20191.30861.3047
18 Sep 20191.29961.2957
17 Sep 20191.30411.3002
16 Sep 20191.30371.2997
13 Sep 20191.30401.3001
12 Sep 20191.30071.2968
11 Sep 20191.29511.2912
10 Sep 20191.28241.2786
09 Sep 20191.28041.2766
06 Sep 20191.27791.2740
05 Sep 20191.26641.2626
04 Sep 20191.25041.2466
03 Sep 20191.25291.2491
02 Sep 20191.25361.2499
30 Aug 20191.25841.2546
29 Aug 20191.24061.2369
28 Aug 20191.23811.2344
27 Aug 20191.23371.2300
26 Aug 20191.22351.2199
23 Aug 20191.24601.2423
22 Aug 20191.23881.2351
21 Aug 20191.22991.2262
20 Aug 20191.23781.2341
19 Aug 20191.22621.2225
16 Aug 20191.21661.2130
15 Aug 20191.21661.2130
14 Aug 20191.25231.2485
13 Aug 20191.24551.2418
12 Aug 20191.25051.2467
09 Aug 20191.24791.2441
08 Aug 20191.23981.2361
07 Aug 20191.23261.2289
06 Aug 20191.22221.2185
05 Aug 20191.25081.2470
02 Aug 20191.27411.2703
01 Aug 20191.28591.2820
31 Jul 20191.29271.2888
30 Jul 20191.30011.2962
29 Jul 20191.29801.2941
26 Jul 20191.29081.2870
25 Jul 20191.29641.2925
24 Jul 20191.28971.2859
23 Jul 20191.27921.2754
22 Jul 20191.27521.2714
19 Jul 20191.27631.2725
18 Jul 20191.26691.2631
17 Jul 20191.27261.2687
16 Jul 20191.26571.2619
15 Jul 20191.26811.2643
12 Jul 20191.27481.2710
11 Jul 20191.27781.2740
10 Jul 20191.27691.2731
09 Jul 20191.27231.2685
08 Jul 20191.27371.2699
05 Jul 20191.28481.2809
04 Jul 20191.28061.2768
03 Jul 20191.27401.2702
02 Jul 20191.27291.2691
01 Jul 20191.27401.2701
30 Jun 20191.32271.3187
28 Jun 20191.32271.3187
27 Jun 20191.33031.3263
26 Jun 20191.32111.3171
25 Jun 20191.33021.3262
24 Jun 20191.33481.3308
21 Jun 20191.33601.3320
20 Jun 20191.34211.3380
19 Jun 20191.34181.3378
18 Jun 20191.32491.3209
17 Jun 20191.32251.3185
14 Jun 20191.33091.3269
13 Jun 20191.32801.3240
12 Jun 20191.33031.3263
11 Jun 20191.33081.3268
07 Jun 20191.31591.3120
06 Jun 20191.30371.2998
05 Jun 20191.29941.2955
04 Jun 20191.29501.2912
03 Jun 20191.29031.2865
31 May 20191.31031.3064
30 May 20191.31831.3143
29 May 20191.32311.3191
28 May 20191.33051.3265
27 May 20191.32441.3204
24 May 20191.32281.3189
23 May 20191.32831.3244
22 May 20191.33101.3270
21 May 20191.32501.3210
20 May 20191.31941.3155
17 May 20191.29111.2873
16 May 20191.28751.2837
15 May 20191.27881.2750
14 May 20191.27191.2681
13 May 20191.28271.2788
10 May 20191.28591.2821
09 May 20191.28321.2793
08 May 20191.28001.2761
07 May 20191.28541.2815
06 May 20191.28451.2806
03 May 20191.29671.2928
02 May 20191.29611.2922
01 May 20191.30651.3026
30 Apr 20191.29261.2887
29 Apr 20191.30011.2962
26 Apr 20191.30161.2977
24 Apr 20191.30591.3020
23 Apr 20191.29681.2929
18 Apr 20191.28551.2817
17 Apr 20191.28181.2780
16 Apr 20191.27911.2752
15 Apr 20191.27451.2707
12 Apr 20191.27181.2679
11 Apr 20191.26091.2572
10 Apr 20191.26781.2640
09 Apr 20191.26981.2660
08 Apr 20191.26771.2639
05 Apr 20191.26141.2576
04 Apr 20191.26971.2659
03 Apr 20191.27531.2715
02 Apr 20191.26841.2646
01 Apr 20191.25741.2536
29 Mar 20191.26051.2567
28 Mar 20191.25731.2535
27 Mar 20191.24981.2460
26 Mar 20191.24781.2441
25 Mar 20191.25191.2482
22 Mar 20191.27061.2668
21 Mar 20191.26521.2614
20 Mar 20191.26681.2630
19 Mar 20191.27211.2683
18 Mar 20191.27081.2670
15 Mar 20191.26481.2611
14 Mar 20191.26321.2594
13 Mar 20191.26181.2580
12 Mar 20191.26621.2624
11 Mar 20191.26621.2624
08 Mar 20191.27361.2698
07 Mar 20191.28941.2856
06 Mar 20191.28441.2805
05 Mar 20191.27501.2712
04 Mar 20191.28331.2795
01 Mar 20191.27891.2750
28 Feb 20191.27331.2695
27 Feb 20191.27251.2687
26 Feb 20191.26181.2580
25 Feb 20191.27091.2671
22 Feb 20191.26651.2627
21 Feb 20191.25891.2551
20 Feb 20191.24621.2425
19 Feb 20191.25181.2481
18 Feb 20191.24581.2421
15 Feb 20191.24161.2379
14 Feb 20191.23751.2338
13 Feb 20191.24481.2411
12 Feb 20191.23821.2345
11 Feb 20191.23581.2321
08 Feb 20191.23851.2348
07 Feb 20191.24471.2409
06 Feb 20191.23311.2294
05 Feb 20191.22991.2262
04 Feb 20191.20331.1997
01 Feb 20191.19771.1941
31 Jan 20191.19761.1940
30 Jan 20191.20221.1986
29 Jan 20191.20031.1967
25 Jan 20191.20661.2030
24 Jan 20191.19821.1946
23 Jan 20191.19411.1905
22 Jan 20191.19931.1957
21 Jan 20191.20611.2024
18 Jan 20191.20071.1972
17 Jan 20191.19401.1904
16 Jan 20191.18901.1855
15 Jan 20191.18281.1792
14 Jan 20191.17551.1720
11 Jan 20191.17621.1727
10 Jan 20191.17951.1760
09 Jan 20191.17831.1747
08 Jan 20191.16641.1629
07 Jan 20191.15571.1522
04 Jan 20191.14271.1392
03 Jan 20191.14601.1425
02 Jan 20191.12741.1241
31 Dec 20181.15771.1543
28 Dec 20181.15971.1562
27 Dec 20181.14371.1403
24 Dec 20181.12641.1230
21 Dec 20181.11991.1166
20 Dec 20181.13221.1288
19 Dec 20181.15011.1466
18 Dec 20181.15101.1475
17 Dec 20181.16801.1645
14 Dec 20181.15931.1558
13 Dec 20181.17561.1720
12 Dec 20181.17161.1681
11 Dec 20181.15891.1554
10 Dec 20181.15661.1532
07 Dec 20181.18251.1790
06 Dec 20181.18211.1786
05 Dec 20181.18471.1812
04 Dec 20181.19851.1949
03 Dec 20181.21331.2096
30 Nov 20181.18701.1835
29 Nov 20181.20411.2005
28 Nov 20181.19621.1926
27 Nov 20181.19801.1944
26 Nov 20181.18371.1801
23 Nov 20181.19381.1902
22 Nov 20181.18861.1850
21 Nov 20181.17981.1762
20 Nov 20181.19161.1881
19 Nov 20181.19671.1931
16 Nov 20181.20551.2019
15 Nov 20181.20681.2032
14 Nov 20181.20771.2040
13 Nov 20181.22861.2249
12 Nov 20181.25101.2472
09 Nov 20181.24651.2427
08 Nov 20181.24431.2406
07 Nov 20181.23711.2334
06 Nov 20181.23711.2334
05 Nov 20181.22291.2192
02 Nov 20181.22761.2239
01 Nov 20181.22821.2245
31 Oct 20181.22661.2229
30 Oct 20181.21991.2162
29 Oct 20181.20341.1998
26 Oct 20181.19341.1898
25 Oct 20181.19811.1945
24 Oct 20181.23751.2338
23 Oct 20181.24201.2383
22 Oct 20181.25111.2474
19 Oct 20181.25731.2536
18 Oct 20181.25751.2538
17 Oct 20181.25481.2511
16 Oct 20181.24461.2409
15 Oct 20181.23681.2331
12 Oct 20181.24841.2447
11 Oct 20181.24791.2441
10 Oct 20181.28471.2809
09 Oct 20181.28391.2800
08 Oct 20181.29431.2904
05 Oct 20181.31561.3116
04 Oct 20181.31401.3100
03 Oct 20181.30281.2989
02 Oct 20181.29651.2926
01 Oct 20181.30311.2992
28 Sep 20181.32751.3235
27 Sep 20181.32751.3235
26 Sep 20181.32841.3244
25 Sep 20181.32561.3216
24 Sep 20181.32251.3185
21 Sep 20181.32161.3177
20 Sep 20181.31731.3134
19 Sep 20181.32301.3190
18 Sep 20181.31351.3096
17 Sep 20181.31871.3147
14 Sep 20181.31331.3094
13 Sep 20181.30801.3041
12 Sep 20181.31211.3082
11 Sep 20181.31321.3093
10 Sep 20181.30501.3011
07 Sep 20181.30481.3009
06 Sep 20181.31031.3064
05 Sep 20181.31811.3142
04 Sep 20181.32651.3225
03 Sep 20181.32941.3254
31 Aug 20181.32791.3239
30 Aug 20181.33411.3301
29 Aug 20181.33541.3314
28 Aug 20181.32111.3172
27 Aug 20181.31531.3113
24 Aug 20181.30991.3060
23 Aug 20181.31121.3072
22 Aug 20181.31411.3102
21 Aug 20181.32191.3179
20 Aug 20181.33131.3273
17 Aug 20181.32891.3249
16 Aug 20181.32521.3213
15 Aug 20181.32701.3231
14 Aug 20181.31971.3158
13 Aug 20181.30921.3053
10 Aug 20181.31931.3154
09 Aug 20181.32531.3213
08 Aug 20181.31671.3128
07 Aug 20181.31281.3089
06 Aug 20181.31681.3128
03 Aug 20181.31271.3088
02 Aug 20181.31371.3097
01 Aug 20181.31751.3136
31 Jul 20181.31901.3151
30 Jul 20181.31801.3141
27 Jul 20181.32161.3177
26 Jul 20181.30891.3050
25 Jul 20181.30651.3026
24 Jul 20181.30961.3057
23 Jul 20181.30021.2963
20 Jul 20181.31421.3103
19 Jul 20181.30941.3055
18 Jul 20181.30451.3006
17 Jul 20181.29871.2948
16 Jul 20181.30801.3041
13 Jul 20181.30991.3060
12 Jul 20181.31431.3103
11 Jul 20181.30351.2996
10 Jul 20181.30911.3051
09 Jul 20181.31261.3086
06 Jul 20181.31071.3068
05 Jul 20181.29801.2941
04 Jul 20181.29341.2896
03 Jul 20181.29771.2938
02 Jul 20181.29291.2890
30 Jun 20181.38451.3804
29 Jun 20181.38451.3804
28 Jun 20181.39031.3861
27 Jun 20181.38331.3791
26 Jun 20181.38291.3788
25 Jun 20181.38621.3820
22 Jun 20181.38491.3807
21 Jun 20181.38601.3819
20 Jun 20181.37611.3720
19 Jun 20181.35641.3523
18 Jun 20181.35871.3546
15 Jun 20181.35871.3546
14 Jun 20181.33931.3353
13 Jun 20181.34251.3385
12 Jun 20181.35141.3473
08 Jun 20181.35011.3461
07 Jun 20181.35221.3482
06 Jun 20181.33981.3357
05 Jun 20181.33041.3264
04 Jun 20181.33641.3324
01 Jun 20181.33081.3268
31 May 20181.33331.3293
30 May 20181.32451.3206
29 May 20181.33381.3298
28 May 20181.33291.3289
25 May 20181.34471.3407
24 May 20181.34881.3448
23 May 20181.35351.3495
22 May 20181.36201.3579
21 May 20181.37341.3693
18 May 20181.37591.3717
17 May 20181.37991.3758
16 May 20181.38031.3762
15 May 20181.37471.3706
14 May 20181.37951.3754
11 May 20181.36811.3640
10 May 20181.36501.3609
09 May 20181.35921.3551
08 May 20181.35621.3521
07 May 20181.35431.3502
04 May 20181.34921.3451
03 May 20181.35521.3511
02 May 20181.34741.3433
01 May 20181.34031.3362
30 Apr 20181.33511.3311
27 Apr 20181.33071.3267
26 Apr 20181.32341.3194
24 Apr 20181.32781.3238
23 Apr 20181.31961.3157
20 Apr 20181.31591.3119
19 Apr 20181.31901.3150
18 Apr 20181.31281.3089
17 Apr 20181.30691.3030
16 Apr 20181.30711.3031
13 Apr 20181.30511.3012
12 Apr 20181.29941.2955
11 Apr 20181.29861.2948
10 Apr 20181.30151.2976
09 Apr 20181.29421.2903
06 Apr 20181.29001.2862
05 Apr 20181.28851.2847
04 Apr 20181.28131.2775
03 Apr 20181.28281.2790
29 Mar 20181.29421.2903
28 Mar 20181.30161.2977
27 Mar 20181.31381.3099
26 Mar 20181.30511.3012
23 Mar 20181.31061.3067
22 Mar 20181.33401.3300
21 Mar 20181.33341.3294
20 Mar 20181.32761.3237
19 Mar 20181.33151.3275
16 Mar 20181.33051.3265
15 Mar 20181.32701.3230
14 Mar 20181.33091.3269
13 Mar 20181.33951.3354
12 Mar 20181.33951.3354
09 Mar 20181.33671.3327
08 Mar 20181.33551.3315
07 Mar 20181.32471.3207
06 Mar 20181.33951.3355
05 Mar 20181.32001.3161
02 Mar 20181.32711.3231
01 Mar 20181.33821.3342
28 Feb 20181.34551.3414
27 Feb 20181.35181.3477
26 Feb 20181.34731.3433
23 Feb 20181.33831.3343
22 Feb 20181.33011.3261
21 Feb 20181.32371.3197
20 Feb 20181.32281.3188
19 Feb 20181.32451.3205
16 Feb 20181.31651.3125
15 Feb 20181.31901.3151
14 Feb 20181.30611.3022
13 Feb 20181.30701.3031
12 Feb 20181.30011.2962
09 Feb 20181.30761.3037
08 Feb 20181.31711.3131
07 Feb 20181.31841.3144
06 Feb 20181.30711.3032
05 Feb 20181.35091.3469
02 Feb 20181.37201.3679
01 Feb 20181.35841.3544
31 Jan 20181.34341.3394
30 Jan 20181.34181.3378
29 Jan 20181.35221.3481
25 Jan 20181.34691.3428
24 Jan 20181.34711.3430
23 Jan 20181.34231.3383
22 Jan 20181.33361.3296
19 Jan 20181.33831.3343
18 Jan 20181.33971.3357
17 Jan 20181.34141.3374
16 Jan 20181.35031.3462
15 Jan 20181.35551.3515
12 Jan 20181.35501.3510
11 Jan 20181.35611.3521
10 Jan 20181.36201.3579
09 Jan 20181.36941.3653
08 Jan 20181.36941.3653
05 Jan 20181.36841.3643
04 Jan 20181.35831.3542
03 Jan 20181.35571.3516
02 Jan 20181.35281.3487
29 Dec 20171.37671.3726
28 Dec 20171.38081.3766
27 Dec 20171.37591.3718
22 Dec 20171.37691.3728
21 Dec 20171.37451.3703
20 Dec 20171.37351.3694
19 Dec 20171.36981.3656
18 Dec 20171.36211.3580
15 Dec 20171.35351.3495
14 Dec 20171.35591.3519
13 Dec 20171.35701.3530
12 Dec 20171.35721.3532
11 Dec 20171.35341.3493
08 Dec 20171.35201.3480
07 Dec 20171.34741.3434
06 Dec 20171.34041.3364
05 Dec 20171.34681.3428
04 Dec 20171.35291.3488
01 Dec 20171.35401.3499
30 Nov 20171.34881.3447
29 Nov 20171.35751.3534
28 Nov 20171.35221.3481
27 Nov 20171.35141.3474
24 Nov 20171.35051.3464
23 Nov 20171.35251.3484
22 Nov 20171.35461.3505
21 Nov 20171.35271.3487
20 Nov 20171.34811.3441
17 Nov 20171.34931.3452
16 Nov 20171.34311.3390
15 Nov 20171.33621.3322
14 Nov 20171.34521.3412
13 Nov 20171.35201.3480
10 Nov 20171.34931.3453
09 Nov 20171.35321.3492
08 Nov 20171.34251.3385
07 Nov 20171.33181.3278
06 Nov 20171.33181.3278
03 Nov 20171.33521.3312
02 Nov 20171.32971.3257
01 Nov 20171.32901.3251
31 Oct 20171.32561.3216
30 Oct 20171.32771.3237
27 Oct 20171.32291.3189
26 Oct 20171.32771.3238
25 Oct 20171.32651.3226
24 Oct 20171.32361.3197
23 Oct 20171.32241.3184
20 Oct 20171.32211.3181
19 Oct 20171.32011.3161
18 Oct 20171.31581.3118
17 Oct 20171.31981.3158
16 Oct 20171.30721.3032
13 Oct 20171.29941.2955
12 Oct 20171.29411.2903
11 Oct 20171.28641.2826
10 Oct 20171.27901.2751
09 Oct 20171.27801.2742
06 Oct 20171.27271.2689
05 Oct 20171.26081.2570
04 Oct 20171.25911.2553
03 Oct 20171.27071.2669
02 Oct 20171.27291.2691
29 Sep 20171.27971.2758
28 Sep 20171.27701.2732
27 Sep 20171.27691.2730
26 Sep 20171.27721.2733
25 Sep 20171.28041.2766
22 Sep 20171.27651.2727
21 Sep 20171.27011.2663
20 Sep 20171.28341.2796
19 Sep 20171.28621.2824
18 Sep 20171.28501.2812
15 Sep 20171.28071.2768
14 Sep 20171.29171.2879
13 Sep 20171.29291.2890
12 Sep 20171.29231.2885
11 Sep 20171.28621.2823
08 Sep 20171.27591.2721
07 Sep 20171.27971.2758
06 Sep 20171.27721.2733
05 Sep 20171.27881.2749
04 Sep 20171.27801.2742
01 Sep 20171.28131.2774
31 Aug 20171.28091.2770
30 Aug 20171.27131.2675
29 Aug 20171.26931.2655
28 Aug 20171.27891.2750
25 Aug 20171.28741.2835
24 Aug 20171.28901.2852
23 Aug 20171.28691.2831
22 Aug 20171.29051.2866
21 Aug 20171.28471.2809
18 Aug 20171.28781.2840
17 Aug 20171.29511.2912
16 Aug 20171.29541.2915
15 Aug 20171.28681.2830
14 Aug 20171.28101.2772
11 Aug 20171.27331.2695
10 Aug 20171.29001.2862
09 Aug 20171.29251.2886
08 Aug 20171.28901.2851
07 Aug 20171.29471.2908
04 Aug 20171.28221.2784
03 Aug 20171.28641.2826
02 Aug 20171.29171.2878
01 Aug 20171.29461.2907
31 Jul 20171.28841.2845
28 Jul 20171.28411.2802
27 Jul 20171.29901.2951
26 Jul 20171.29841.2945
25 Jul 20171.28751.2837
24 Jul 20171.28051.2766
21 Jul 20171.28601.2821
20 Jul 20171.29601.2921
19 Jul 20171.28941.2856
18 Jul 20171.28021.2763
17 Jul 20171.29691.2930
14 Jul 20171.29731.2934
13 Jul 20171.29171.2878
12 Jul 20171.27651.2727
11 Jul 20171.28691.2830
10 Jul 20171.28401.2802
07 Jul 20171.27851.2747
06 Jul 20171.28971.2859
05 Jul 20171.29161.2877
04 Jul 20171.29331.2894
03 Jul 20171.27161.2678
30 Jun 20171.34441.3404
29 Jun 20171.36391.3598
28 Jun 20171.34551.3415
27 Jun 20171.33501.3310
26 Jun 20171.33631.3323
23 Jun 20171.33361.3296
22 Jun 20171.32781.3238
21 Jun 20171.31771.3137
20 Jun 20171.33751.3335
19 Jun 20171.34801.3439
16 Jun 20171.34431.3403
15 Jun 20171.34331.3393
14 Jun 20171.36081.3568
13 Jun 20171.34691.3429
09 Jun 20171.32891.3249
08 Jun 20171.32741.3234
07 Jun 20171.32641.3225
06 Jun 20171.31991.3159
05 Jun 20171.33861.3346
02 Jun 20171.34471.3406
01 Jun 20171.33311.3291
31 May 20171.33221.3282
30 May 20171.33221.3282
29 May 20171.33091.3269
26 May 20171.34071.3367
25 May 20171.35181.3477
24 May 20171.34191.3378
23 May 20171.33871.3347
22 May 20171.34031.3363
19 May 20171.32991.3259
18 May 20171.33051.3266
17 May 20171.33861.3346
16 May 20171.35281.3488
15 May 20171.34581.3418
12 May 20171.34651.3424
11 May 20171.35701.3529
10 May 20171.35481.3507
09 May 20171.34291.3389
08 May 20171.34771.3437
05 May 20171.33701.3330
04 May 20171.34821.3441
03 May 20171.34981.3458
02 May 20171.36731.3632
01 May 20171.36851.3644
28 Apr 20171.36341.3593
27 Apr 20171.36031.3562
26 Apr 20171.35801.3539
24 Apr 20171.34951.3455
21 Apr 20171.34211.3381
20 Apr 20171.33311.3292
19 Apr 20171.33021.3262
18 Apr 20171.33271.3287
13 Apr 20171.34601.3420
12 Apr 20171.35901.3549
11 Apr 20171.35761.3535
10 Apr 20171.35301.3489
07 Apr 20171.34351.3395
06 Apr 20171.34401.3399
05 Apr 20171.35011.3460
04 Apr 20171.34571.3417
03 Apr 20171.34941.3453
31 Mar 20171.37131.3672
30 Mar 20171.37861.3745
29 Mar 20171.37291.3687
28 Mar 20171.36111.3570
27 Mar 20171.34241.3384
24 Mar 20171.34521.3411
23 Mar 20171.33351.3295
22 Mar 20171.32671.3228
21 Mar 20171.34971.3456
20 Mar 20171.34921.3452
17 Mar 20171.35181.3478
16 Mar 20171.34901.3450
15 Mar 20171.34691.3429
14 Mar 20171.34761.3436
13 Mar 20171.34761.3436
10 Mar 20171.35141.3474
09 Mar 20171.34261.3386
08 Mar 20171.34351.3394
07 Mar 20171.34321.3392
06 Mar 20171.33801.3340
03 Mar 20171.33621.3322
02 Mar 20171.34851.3445
01 Mar 20171.32771.3238
28 Feb 20171.32861.3246
27 Feb 20171.32551.3216
24 Feb 20171.33191.3279
23 Feb 20171.34441.3404
22 Feb 20171.34621.3422
21 Feb 20171.33221.3282
20 Feb 20171.33001.3260
17 Feb 20171.33281.3288
16 Feb 20171.33471.3307
15 Feb 20171.33081.3268
14 Feb 20171.31381.3098
13 Feb 20171.31711.3131
10 Feb 20171.30631.3024
09 Feb 20171.29121.2873
08 Feb 20171.29151.2876
07 Feb 20171.28301.2791
06 Feb 20171.28091.2771
03 Feb 20171.28061.2768
02 Feb 20171.29231.2884
01 Feb 20171.29161.2877
31 Jan 20171.29161.2877
30 Jan 20171.30221.2983
27 Jan 20171.31211.3082
25 Jan 20171.30231.2984
24 Jan 20171.29381.2899
23 Jan 20171.28461.2807
20 Jan 20171.29691.2930
19 Jan 20171.30991.3060
18 Jan 20171.31131.3074
17 Jan 20171.31221.3082
16 Jan 20171.32491.3210
13 Jan 20171.31891.3149
12 Jan 20171.33131.3273
11 Jan 20171.32941.3254
10 Jan 20171.32351.3195
09 Jan 20171.33491.3309
06 Jan 20171.32281.3188
05 Jan 20171.32561.3216
04 Jan 20171.31961.3156
03 Jan 20171.31901.3150
30 Dec 20161.32611.3222
29 Dec 20161.33561.3316
28 Dec 20161.33041.3264
23 Dec 20161.31761.3137
22 Dec 20161.32101.3170
21 Dec 20161.31421.3103
20 Dec 20161.30851.3045
19 Dec 20161.30691.3030
16 Dec 20161.30311.2992
15 Dec 20161.30261.2987
14 Dec 20161.31401.3101
13 Dec 20161.30841.3045
12 Dec 20161.31921.3152
09 Dec 20161.31551.3116
08 Dec 20161.31161.3076
07 Dec 20161.29391.2901
06 Dec 20161.28081.2770
05 Dec 20161.27601.2722
02 Dec 20161.28661.2828
01 Dec 20161.29721.2934
30 Nov 20161.27361.2698
29 Nov 20161.28121.2774
28 Nov 20161.29651.2926
25 Nov 20161.30201.2981
24 Nov 20161.29541.2915
23 Nov 20161.29341.2895
22 Nov 20161.27611.2723
21 Nov 20161.26131.2575
18 Nov 20161.26391.2602
17 Nov 20161.26011.2563
16 Nov 20161.26261.2588
15 Nov 20161.26401.2602
14 Nov 20161.26631.2625
11 Nov 20161.27051.2667
10 Nov 20161.25451.2508
09 Nov 20161.20041.1968
08 Nov 20161.22721.2235
07 Nov 20161.22121.2176
04 Nov 20161.20151.1979
03 Nov 20161.20521.2016
02 Nov 20161.20781.2042
01 Nov 20161.20781.2042
31 Oct 20161.23241.2287
28 Oct 20161.22161.2179
27 Oct 20161.22221.2185
26 Oct 20161.23891.2352
25 Oct 20161.26061.2568
24 Oct 20161.25241.2487
21 Oct 20161.25521.2514
20 Oct 20161.25721.2534
19 Oct 20161.25641.2526
18 Oct 20161.25311.2493
17 Oct 20161.25091.2471
14 Oct 20161.25971.2560
13 Oct 20161.26121.2574
12 Oct 20161.26891.2651
11 Oct 20161.27171.2679
10 Oct 20161.26781.2640
07 Oct 20161.26811.2643
06 Oct 20161.27261.2688
05 Oct 20161.26311.2593
04 Oct 20161.26411.2604
03 Oct 20161.26021.2564
30 Sep 20161.27361.2698
29 Sep 20161.27361.2698
28 Sep 20161.25741.2537
27 Sep 20161.25551.2518
26 Sep 20161.26781.2640
23 Sep 20161.26861.2648
22 Sep 20161.25661.2528
21 Sep 20161.24621.2424
20 Sep 20161.24171.2379
19 Sep 20161.24021.2365
16 Sep 20161.24111.2374
15 Sep 20161.23101.2273
14 Sep 20161.22611.2224
13 Sep 20161.22461.2209
12 Sep 20161.22821.2245
09 Sep 20161.25591.2521
08 Sep 20161.26211.2583
07 Sep 20161.27171.2679
06 Sep 20161.26781.2640
05 Sep 20161.26501.2612
02 Sep 20161.25191.2482
01 Sep 20161.26081.2570
31 Aug 20161.26431.2605
30 Aug 20161.27231.2685
29 Aug 20161.27221.2684
26 Aug 20161.28081.2769
25 Aug 20161.28621.2824
24 Aug 20161.29441.2905
23 Aug 20161.29331.2894
22 Aug 20161.28341.2795
19 Aug 20161.28661.2828
18 Aug 20161.28331.2795
17 Aug 20161.28271.2788
16 Aug 20161.26981.2660
15 Aug 20161.27181.2680
12 Aug 20161.26641.2626
11 Aug 20161.26171.2579
10 Aug 20161.26651.2627
09 Aug 20161.26911.2653
08 Aug 20161.26131.2575
05 Aug 20161.24981.2460
04 Aug 20161.24541.2416
03 Aug 20161.24301.2393
02 Aug 20161.25831.2545
01 Aug 20161.27041.2666
29 Jul 20161.26611.2623
28 Jul 20161.26651.2627
27 Jul 20161.26041.2567
26 Jul 20161.25801.2542
25 Jul 20161.25431.2506
22 Jul 20161.24961.2459
21 Jul 20161.25441.2507
20 Jul 20161.24761.2438
19 Jul 20161.23751.2338
18 Jul 20161.24221.2385
15 Jul 20161.23661.2329
14 Jul 20161.22901.2253
13 Jul 20161.22951.2258
12 Jul 20161.21761.2140
11 Jul 20161.21111.2075
08 Jul 20161.18711.1835
07 Jul 20161.18411.1806
06 Jul 20161.17871.1751
05 Jul 20161.18871.1851
04 Jul 20161.20601.2023
01 Jul 20161.19811.1945
30 Jun 20161.20421.2006
29 Jun 20161.18271.1792
28 Jun 20161.16961.1661
27 Jun 20161.18051.1769
24 Jun 20161.18281.1793
23 Jun 20161.23371.2300
22 Jun 20161.23181.2281
21 Jun 20161.23281.2291
20 Jun 20161.22801.2243
17 Jun 20161.20531.2017
16 Jun 20161.19991.1963
15 Jun 20161.20381.2002
14 Jun 20161.21321.2095
10 Jun 20161.24001.2363
09 Jun 20161.25151.2477
08 Jun 20161.25351.2497
07 Jun 20161.25221.2485
06 Jun 20161.25051.2468
03 Jun 20161.24541.2417
02 Jun 20161.23611.2324
01 Jun 20161.24271.2390
31 May 20161.25611.2524
30 May 20161.26051.2567
27 May 20161.26011.2564
26 May 20161.25271.2490
25 May 20161.24781.2441
24 May 20161.22801.2243
23 May 20161.23421.2305
20 May 20161.24181.2381
19 May 20161.23051.2268
18 May 20161.23511.2314
17 May 20161.24181.2381
16 May 20161.23111.2274
13 May 20161.22601.2223
12 May 20161.22981.2261
11 May 20161.22641.2227
10 May 20161.22401.2203
09 May 20161.22381.2202
06 May 20161.21591.2122
05 May 20161.21881.2152
04 May 20161.21261.2089
03 May 20161.23841.2347
02 May 20161.21481.2111
29 Apr 20161.21941.2157
28 Apr 20161.21111.2074
27 Apr 20161.20331.1997
26 Apr 20161.20991.2063
22 Apr 20161.21811.2144
21 Apr 20161.23041.2267
20 Apr 20161.21071.2071
19 Apr 20161.20391.2002
18 Apr 20161.19271.1891
15 Apr 20161.20341.1998
14 Apr 20161.19631.1928
13 Apr 20161.18251.1789
12 Apr 20161.16041.1569
11 Apr 20161.14921.1458
08 Apr 20161.15041.1470
07 Apr 20161.15501.1515
06 Apr 20161.15221.1488
05 Apr 20161.14591.1424
04 Apr 20161.16321.1597
01 Apr 20161.16571.1622
31 Mar 20161.19081.1872
30 Mar 20161.17111.1676
29 Mar 20161.17351.1700
24 Mar 20161.19001.1864
23 Mar 20161.19941.1958
22 Mar 20161.20341.1998
21 Mar 20161.20141.1978
18 Mar 20161.20361.2000
17 Mar 20161.20561.2020
16 Mar 20161.19541.1919
15 Mar 20161.19291.1893
11 Mar 20161.20211.1985
10 Mar 20161.19881.1952
09 Mar 20161.19871.1951
08 Mar 20161.18631.1828
07 Mar 20161.19591.1924
04 Mar 20161.18411.1805
03 Mar 20161.18061.1770
02 Mar 20161.16401.1605
01 Mar 20161.13501.1316
29 Feb 20161.12351.1201
26 Feb 20161.11411.1107
25 Feb 20161.11371.1104
24 Feb 20161.11541.1121
23 Feb 20161.13991.1365
22 Feb 20161.14581.1424
19 Feb 20161.13591.1325
18 Feb 20161.14591.1425
17 Feb 20161.11731.1140
16 Feb 20161.12141.1181
15 Feb 20161.10401.1007
12 Feb 20161.08391.0807
11 Feb 20161.09621.0929
10 Feb 20161.08461.0813
09 Feb 20161.09651.0932
08 Feb 20161.13041.1270
05 Feb 20161.13051.1271
04 Feb 20161.13181.1284
03 Feb 20161.11321.1099
02 Feb 20161.13731.1339
01 Feb 20161.14801.1445
29 Jan 20161.14001.1366
28 Jan 20161.12821.1248
27 Jan 20161.12221.1189
25 Jan 20161.13411.1307
22 Jan 20161.11581.1125
21 Jan 20161.09141.0882
20 Jan 20161.08511.0818
19 Jan 20161.10281.0995
18 Jan 20161.09431.0910
15 Jan 20161.10491.1015
14 Jan 20161.11061.1073
13 Jan 20161.12801.1246
12 Jan 20161.10901.1057
11 Jan 20161.11561.1123
08 Jan 20161.12601.1226
07 Jan 20161.12971.1263
06 Jan 20161.15521.1517
05 Jan 20161.17091.1674
04 Jan 20161.19021.1866
31 Dec 20151.20311.1995
30 Dec 20151.20741.2038
29 Dec 20151.19591.1923
24 Dec 20151.18231.1787
23 Dec 20151.16621.1627
22 Dec 20151.15931.1559
21 Dec 20151.15571.1523
18 Dec 20151.15421.1507
17 Dec 20151.15331.1498
16 Dec 20151.13251.1292
15 Dec 20151.10351.1002
14 Dec 20151.10661.1033
11 Dec 20151.12941.1260
10 Dec 20151.13131.1279
09 Dec 20151.14091.1375
08 Dec 20151.14581.1424
07 Dec 20151.16171.1582
04 Dec 20151.16371.1602
03 Dec 20151.17951.1760
02 Dec 20151.18391.1804
01 Dec 20151.18501.1815
30 Nov 20151.16251.1590
27 Nov 20151.16501.1615
26 Nov 20151.16551.1620
25 Nov 20151.16431.1608
24 Nov 20151.17071.1672
23 Nov 20151.18251.1789
20 Nov 20151.18121.1776
19 Nov 20151.18211.1785
18 Nov 20151.16151.1580
17 Nov 20151.15791.1545
16 Nov 20151.13221.1288
13 Nov 20151.14291.1394
12 Nov 20151.16151.1580
11 Nov 20151.16261.1591
10 Nov 20151.15551.1521
09 Nov 20151.15921.1557
06 Nov 20151.17641.1729
05 Nov 20151.16831.1648
04 Nov 20151.17571.1722
02 Nov 20151.15811.1547
30 Oct 20151.17071.1672
29 Oct 20151.17851.1750
28 Oct 20151.19601.1924
27 Oct 20151.20131.1977
26 Oct 20151.20261.1990
23 Oct 20151.20151.1979
22 Oct 20151.18401.1805
21 Oct 20151.18021.1767
20 Oct 20151.17881.1753
19 Oct 20151.18931.1858
16 Oct 20151.18311.1796
15 Oct 20151.17631.1728
14 Oct 20151.17011.1666
13 Oct 20151.17011.1666
12 Oct 20151.17471.1712
09 Oct 20151.18431.1808
08 Oct 20151.16881.1653
07 Oct 20151.16281.1593
06 Oct 20151.15341.1499
05 Oct 20151.14741.1440
01 Oct 20151.13691.1335
30 Sep 20151.11791.1146
29 Sep 20151.09811.0949
28 Sep 20151.14031.1369
25 Sep 20151.12581.1225
24 Sep 20151.12971.1263
23 Sep 20151.11681.1134
22 Sep 20151.14101.1376
21 Sep 20151.14831.1449
18 Sep 20151.17291.1694
17 Sep 20151.17031.1668
16 Sep 20151.16031.1568
15 Sep 20151.14171.1383
14 Sep 20151.16191.1584
11 Sep 20151.15651.1530
10 Sep 20151.16071.1572
09 Sep 20151.18671.1831
08 Sep 20151.16041.1570
07 Sep 20151.13581.1324
04 Sep 20151.13841.1350
03 Sep 20151.13781.1343
02 Sep 20151.15221.1488
01 Sep 20151.14821.1448
31 Aug 20151.16961.1661
28 Aug 20151.18331.1798
27 Aug 20151.17601.1724
26 Aug 20151.16361.1601
25 Aug 20151.15141.1480
24 Aug 20151.12081.1175
21 Aug 20151.16711.1636
20 Aug 20151.17971.1762
19 Aug 20151.19831.1947
18 Aug 20151.18431.1807
17 Aug 20151.19191.1883
14 Aug 20151.18881.1852
13 Aug 20151.19981.1962
12 Aug 20151.20241.1988
11 Aug 20151.22481.2212
10 Aug 20151.22971.2260
07 Aug 20151.22181.2181
06 Aug 20151.24951.2457
05 Aug 20151.25881.2550
04 Aug 20151.26731.2635
03 Aug 20151.26481.2610
31 Jul 20151.26971.2659
30 Jul 20151.26341.2597
29 Jul 20151.25291.2491
28 Jul 20151.24071.2369
27 Jul 20151.24421.2405
24 Jul 20151.24191.2382
23 Jul 20151.24311.2393
22 Jul 20151.24661.2428
21 Jul 20151.26831.2645
20 Jul 20151.26131.2575
17 Jul 20151.25611.2523
16 Jul 20151.25641.2526
15 Jul 20151.24851.2447
14 Jul 20151.23511.2314
13 Jul 20151.21371.2100
10 Jul 20151.21831.2146
09 Jul 20151.21191.2083
08 Jul 20151.21041.2067
07 Jul 20151.23791.2342
06 Jul 20151.21261.2090
03 Jul 20151.22561.2219
02 Jul 20151.23901.2353
01 Jul 20151.21651.2129
30 Jun 20151.28941.2855
29 Jun 20151.27831.2745
26 Jun 20151.30751.3036
25 Jun 20151.32691.3229
24 Jun 20151.33781.3338
23 Jun 20151.33781.3338
22 Jun 20151.32291.3189
19 Jun 20151.32561.3216
18 Jun 20151.31201.3081
17 Jun 20151.32611.3221
16 Jun 20151.31211.3081
15 Jun 20151.31381.3099
12 Jun 20151.31541.3114
11 Jun 20151.31911.3152
10 Jun 20151.29801.2942
09 Jun 20151.29531.2914
05 Jun 20151.30391.3000
04 Jun 20151.30501.3011
03 Jun 20151.32171.3178
02 Jun 20151.33241.3284
01 Jun 20151.35841.3544
29 May 20151.36981.3657
28 May 20151.35431.3503
27 May 20151.35631.3523
26 May 20151.36861.3645
25 May 20151.35601.3519
22 May 20151.34201.3380
21 May 20151.34491.3409
20 May 20151.33091.3269
19 May 20151.33461.3306
18 May 20151.34361.3396
15 May 20151.36441.3603
14 May 20151.35581.3517
13 May 20151.36361.3595
12 May 20151.35361.3496
11 May 20151.33791.3339
08 May 20151.34271.3387
07 May 20151.34621.3422
06 May 20151.35451.3504
05 May 20151.37761.3735
04 May 20151.38121.3770
01 May 20151.37691.3728
30 Apr 20151.37101.3669
29 Apr 20151.38071.3765
28 Apr 20151.40571.4015
27 Apr 20151.41671.4125
24 Apr 20151.40231.3981
23 Apr 20151.38261.3785
22 Apr 20151.38081.3766
21 Apr 20151.38881.3846
20 Apr 20151.37611.3720
17 Apr 20151.38881.3847
16 Apr 20151.40581.4015
15 Apr 20151.39951.3954
14 Apr 20151.40801.4037
13 Apr 20151.41211.4079
10 Apr 20151.41801.4138
09 Apr 20151.41001.4057
08 Apr 20151.41341.4091
07 Apr 20151.40451.4003
02 Apr 20151.39501.3908
01 Apr 20151.38751.3833
31 Mar 20151.41131.4071
30 Mar 20151.39681.3926
27 Mar 20151.41411.4098
26 Mar 20151.40471.4005
25 Mar 20151.42521.4209
24 Mar 20151.42341.4191
23 Mar 20151.41991.4156
20 Mar 20151.42511.4209
19 Mar 20151.41781.4136
18 Mar 20151.39811.3940
17 Mar 20151.39651.3923
16 Mar 20151.38391.3798
13 Mar 20151.39041.3862
12 Mar 20151.39971.3955
11 Mar 20151.38691.3827
10 Mar 20151.39141.3873
06 Mar 20151.40621.4020
05 Mar 20151.40771.4035
04 Mar 20151.40921.4049
03 Mar 20151.41461.4103
02 Mar 20151.41961.4154
27 Feb 20151.41061.4064
26 Feb 20151.40281.3986
25 Feb 20151.40631.4021
24 Feb 20151.40101.3968
23 Feb 20151.39661.3924
20 Feb 20151.39231.3881
19 Feb 20151.39931.3951
18 Feb 20151.40041.3962
17 Feb 20151.38791.3837
16 Feb 20151.38871.3846
13 Feb 20151.38151.3774
12 Feb 20151.34641.3423
11 Feb 20151.35491.3509
10 Feb 20151.35821.3542
09 Feb 20151.36031.3562
06 Feb 20151.35721.3531
05 Feb 20151.35461.3506
04 Feb 20151.34851.3444
03 Feb 20151.33151.3275
02 Feb 20151.31031.3064
30 Jan 20151.30731.3034
29 Jan 20151.30231.2984
28 Jan 20151.29741.2935
27 Jan 20151.28911.2852
23 Jan 20151.28271.2788
22 Jan 20151.26291.2592
21 Jan 20151.25291.2491
20 Jan 20151.23401.2303
19 Jan 20151.23451.2308
16 Jan 20151.23061.2269
15 Jan 20151.23941.2357
14 Jan 20151.24621.2424
13 Jan 20151.26081.2570
12 Jan 20151.26541.2616
09 Jan 20151.27811.2743
08 Jan 20151.25891.2551
07 Jan 20151.25141.2477
06 Jan 20151.25771.2539
05 Jan 20151.27721.2733
02 Jan 20151.27491.2711
31 Dec 20141.27331.2695
30 Dec 20141.27221.2684
29 Dec 20141.28371.2799
24 Dec 20141.26531.2615
23 Dec 20141.26131.2575
22 Dec 20141.27571.2719
19 Dec 20141.25041.2466
18 Dec 20141.22161.2179
17 Dec 20141.20561.2020
16 Dec 20141.20451.2008
15 Dec 20141.21141.2078
12 Dec 20141.22201.2184
11 Dec 20141.22531.2217
10 Dec 20141.23381.2301
09 Dec 20141.23841.2347
08 Dec 20141.26141.2576
05 Dec 20141.24741.2437
04 Dec 20141.25531.2516
03 Dec 20141.24511.2414
02 Dec 20141.23891.2352
01 Dec 20141.22211.2184
28 Nov 20141.24951.2458
27 Nov 20141.26861.2648
26 Nov 20141.27031.2665
25 Nov 20141.25541.2517
24 Nov 20141.26231.2585
21 Nov 20141.24711.2433
20 Nov 20141.24991.2462
19 Nov 20141.26281.2590
18 Nov 20141.27041.2666
17 Nov 20141.27291.2691
14 Nov 20141.28111.2773
13 Nov 20141.27701.2732
12 Nov 20141.28101.2772
11 Nov 20141.29451.2906
10 Nov 20141.29621.2923
07 Nov 20141.29801.2941
06 Nov 20141.28301.2792
05 Nov 20141.28651.2827
03 Nov 20141.28461.2807
31 Oct 20141.28651.2826
30 Oct 20141.27511.2713
29 Oct 20141.26721.2634
28 Oct 20141.26741.2636
27 Oct 20141.26861.2648
24 Oct 20141.25841.2546
23 Oct 20141.25031.2465
22 Oct 20141.25331.2496
21 Oct 20141.23651.2328
20 Oct 20141.26561.2619
17 Oct 20141.25461.2508
16 Oct 20141.25091.2471
15 Oct 20141.25181.2481
14 Oct 20141.24341.2397
13 Oct 20141.22891.2253
10 Oct 20141.23761.2339
09 Oct 20141.26541.2616
08 Oct 20141.25331.2495
07 Oct 20141.26561.2618
06 Oct 20141.26761.2638
03 Oct 20141.27431.2705
02 Oct 20141.27071.2669
01 Oct 20141.27711.2733
30 Sep 20141.28031.2764
29 Sep 20141.27801.2741
26 Sep 20141.28931.2855
25 Sep 20141.30651.3026
24 Sep 20141.30511.3012
23 Sep 20141.31501.3111
22 Sep 20141.30111.2972
19 Sep 20141.31611.3122
18 Sep 20141.31181.3079
17 Sep 20141.30941.3054
16 Sep 20141.31861.3146
15 Sep 20141.32431.3203
12 Sep 20141.33651.3325
11 Sep 20141.33811.3341
10 Sep 20141.34201.3380
09 Sep 20141.34621.3422
08 Sep 20141.33871.3347
05 Sep 20141.34271.3387
04 Sep 20141.34961.3455
03 Sep 20141.35541.3513
02 Sep 20141.35231.3483
01 Sep 20141.34221.3382
29 Aug 20141.34401.3400
28 Aug 20141.34041.3364
27 Aug 20141.34521.3412
26 Aug 20141.34011.3361
25 Aug 20141.33751.3335
22 Aug 20141.34301.3390
21 Aug 20141.33961.3356
20 Aug 20141.33891.3349
19 Aug 20141.33571.3317
18 Aug 20141.32571.3218
15 Aug 20141.31911.3151
14 Aug 20141.31541.3115
13 Aug 20141.30981.3059
12 Aug 20141.31511.3111
11 Aug 20141.29911.2952
08 Aug 20141.29391.2900
07 Aug 20141.30961.3057
06 Aug 20141.31021.3063
05 Aug 20141.31081.3069
04 Aug 20141.31761.3136
01 Aug 20141.32071.3167
31 Jul 20141.33811.3341
30 Jul 20141.33501.3310
29 Jul 20141.32631.3223
28 Jul 20141.32731.3233
25 Jul 20141.32921.3253
24 Jul 20141.32981.3258
23 Jul 20141.32551.3215
22 Jul 20141.31831.3143
21 Jul 20141.31621.3123
18 Jul 20141.31481.3109
17 Jul 20141.31121.3072
16 Jul 20141.30631.3024
15 Jul 20141.30291.2990
14 Jul 20141.30281.2989
11 Jul 20141.29801.2941
10 Jul 20141.29221.2883
09 Jul 20141.28991.2861
08 Jul 20141.30481.3009
07 Jul 20141.30731.3034
04 Jul 20141.30961.3056
03 Jul 20141.29831.2944
02 Jul 20141.28791.2841
01 Jul 20141.27121.2674
30 Jun 20141.41101.4068
27 Jun 20141.42451.4202
26 Jun 20141.42691.4226
25 Jun 20141.40971.4055
24 Jun 20141.41621.4119
23 Jun 20141.42211.4179
20 Jun 20141.41361.4094
19 Jun 20141.42681.4226
18 Jun 20141.40151.3973
17 Jun 20141.40551.4013
16 Jun 20141.41181.4075
13 Jun 20141.40521.4010
12 Jun 20141.40891.4047
11 Jun 20141.41541.4112
10 Jun 20141.42071.4164
06 Jun 20141.41821.4140
05 Jun 20141.41081.4066
04 Jun 20141.41321.4089
03 Jun 20141.42441.4202
02 Jun 20141.43311.4288
30 May 20141.42711.4228
29 May 20141.43421.4299
28 May 20141.43701.4326
27 May 20141.43051.4262
26 May 20141.43201.4277
23 May 20141.42691.4226
22 May 20141.42411.4198
21 May 20141.40931.4051
20 May 20141.40661.4024
19 May 20141.40301.3988
16 May 20141.42211.4178
15 May 20141.43041.4262
14 May 20141.42731.4230
13 May 20141.42061.4163
12 May 20141.40451.4003
09 May 20141.40831.4041
08 May 20141.41231.4081
07 May 20141.39971.3955
06 May 20141.41391.4096
05 May 20141.41051.4063
02 May 20141.40641.4022
01 May 20141.40431.4001
30 Apr 20141.41191.4076
29 Apr 20141.41111.4069
28 Apr 20141.42131.4170
24 Apr 20141.42061.4164
23 Apr 20141.41691.4127
22 Apr 20141.40841.4041
17 Apr 20141.40561.4014
16 Apr 20141.39981.3956
15 Apr 20141.39291.3887
14 Apr 20141.38571.3815
11 Apr 20141.40201.3978
10 Apr 20141.41591.4117
09 Apr 20141.41541.4112
08 Apr 20141.39901.3948
07 Apr 20141.39821.3940
04 Apr 20141.39881.3946
03 Apr 20141.39491.3907
02 Apr 20141.39301.3888
01 Apr 20141.39041.3863
31 Mar 20141.39611.3919
28 Mar 20141.38701.3829
27 Mar 20141.38401.3799
26 Mar 20141.39071.3865
25 Mar 20141.38061.3765
24 Mar 20141.38181.3776
21 Mar 20141.38141.3773
20 Mar 20141.37011.3660
19 Mar 20141.38481.3807
18 Mar 20141.38431.3802
17 Mar 20141.37771.3736
14 Mar 20141.37941.3752
13 Mar 20141.40171.3975
12 Mar 20141.39481.3906
11 Mar 20141.40341.3992
07 Mar 20141.42201.4178
06 Mar 20141.41561.4114
05 Mar 20141.41511.4109
04 Mar 20141.40181.3976
03 Mar 20141.39771.3935
28 Feb 20141.39951.3953
27 Feb 20141.40141.3972
26 Feb 20141.40761.4033
25 Feb 20141.40441.4002
24 Feb 20141.40651.4023
21 Feb 20141.40291.3987
20 Feb 20141.39491.3908
19 Feb 20141.39321.3891
18 Feb 20141.39221.3880
17 Feb 20141.38891.3848
14 Feb 20141.37901.3749
13 Feb 20141.36601.3619
12 Feb 20141.36561.3615
11 Feb 20141.34591.3419
10 Feb 20141.33691.3329
07 Feb 20141.32171.3177
06 Feb 20141.31371.3098
05 Feb 20141.29611.2922
04 Feb 20141.30451.3005
03 Feb 20141.33101.3270
31 Jan 20141.33391.3299
30 Jan 20141.33591.3319
29 Jan 20141.34611.3420
28 Jan 20141.33311.3291
24 Jan 20141.34941.3454
23 Jan 20141.35511.3511
22 Jan 20141.37091.3668
21 Jan 20141.37511.3710
20 Jan 20141.36731.3632
17 Jan 20141.36961.3655
16 Jan 20141.36751.3634
15 Jan 20141.34911.3451
14 Jan 20141.34121.3372
13 Jan 20141.36141.3573
10 Jan 20141.36621.3621
09 Jan 20141.37241.3682
08 Jan 20141.36951.3654
07 Jan 20141.37031.3662
06 Jan 20141.37581.3717
03 Jan 20141.38191.3778
02 Jan 20141.38801.3838
31 Dec 20131.39871.3946
30 Dec 20131.40041.3962
27 Dec 20131.39281.3886
24 Dec 20131.39211.3879
23 Dec 20131.38411.3800
20 Dec 20131.37481.3707
19 Dec 20131.35531.3513
18 Dec 20131.32521.3212
17 Dec 20131.32791.3240
16 Dec 20131.32341.3195
13 Dec 20131.32601.3220
12 Dec 20131.31681.3129
11 Dec 20131.32901.3250
10 Dec 20131.34201.3379
09 Dec 20131.34641.3423
06 Dec 20131.36171.3576
05 Dec 20131.36581.3617
04 Dec 20131.38571.3816
03 Dec 20131.38101.3769
02 Dec 20131.38961.3855
29 Nov 20131.39601.3919
28 Nov 20131.39951.3953
27 Nov 20131.39931.3951
26 Nov 20131.40541.4012
25 Nov 20131.40621.4020
22 Nov 20131.40301.3988
21 Nov 20131.38941.3853
20 Nov 20131.39281.3886
19 Nov 20131.41121.4070
18 Nov 20131.41891.4146
15 Nov 20131.42261.4183
14 Nov 20131.40711.4029
13 Nov 20131.39761.3935
12 Nov 20131.41451.4103
11 Nov 20131.41261.4084
08 Nov 20131.41611.4119
07 Nov 20131.41801.4138
06 Nov 20131.42051.4163
04 Nov 20131.40681.4026
01 Nov 20131.41121.4070
31 Oct 20131.41521.4110
30 Oct 20131.41561.4114
29 Oct 20131.41611.4119
28 Oct 20131.42321.4190
25 Oct 20131.40811.4039
24 Oct 20131.40691.4027
23 Oct 20131.40101.3968
22 Oct 20131.40781.4036
21 Oct 20131.40251.3983
18 Oct 20131.39601.3919
17 Oct 20131.38971.3856
16 Oct 20131.38311.3789
15 Oct 20131.38221.3781
14 Oct 20131.36741.3634
11 Oct 20131.37541.3713
10 Oct 20131.35461.3505
09 Oct 20131.35401.3500
08 Oct 20131.35421.3501
07 Oct 20131.35591.3519
04 Oct 20131.36901.3649
03 Oct 20131.37471.3706
02 Oct 20131.36911.3650
01 Oct 20131.36711.3630
30 Sep 20131.38981.3856
27 Sep 20131.41311.4089
26 Sep 20131.41031.4061
25 Sep 20131.40511.4008
24 Sep 20131.39251.3884
23 Sep 20131.39761.3935
20 Sep 20131.40321.3990
19 Sep 20131.40871.4045
18 Sep 20131.39451.3903
17 Sep 20131.39641.3922
16 Sep 20131.39521.3910
13 Sep 20131.38591.3818
12 Sep 20131.39401.3898
11 Sep 20131.39281.3886
10 Sep 20131.37921.3751
09 Sep 20131.37211.3680
06 Sep 20131.35991.3559
05 Sep 20131.35891.3548
04 Sep 20131.36361.3596
03 Sep 20131.37301.3689
02 Sep 20131.36871.3646
30 Aug 20131.35171.3477
29 Aug 20131.34301.3390
28 Aug 20131.33951.3354
27 Aug 20131.35741.3533
26 Aug 20131.35711.3530
23 Aug 20131.35461.3506
22 Aug 20131.33711.3331
21 Aug 20131.34271.3387
20 Aug 20131.33551.3315
19 Aug 20131.34711.3430
16 Aug 20131.34411.3401
15 Aug 20131.35781.3537
14 Aug 20131.35611.3520
13 Aug 20131.35501.3509
12 Aug 20131.34431.3403
09 Aug 20131.32541.3215
08 Aug 20131.32731.3233
07 Aug 20131.31361.3097
06 Aug 20131.34011.3361
05 Aug 20131.33981.3357
02 Aug 20131.34051.3365
01 Aug 20131.32341.3194
31 Jul 20131.32031.3163
30 Jul 20131.31941.3155
29 Jul 20131.31681.3128
26 Jul 20131.31711.3132
25 Jul 20131.31531.3114
24 Jul 20131.31661.3127
23 Jul 20131.31031.3064
22 Jul 20131.30601.3021
19 Jul 20131.29771.2938
18 Jul 20131.30351.2996
17 Jul 20131.29951.2956
16 Jul 20131.29831.2944
15 Jul 20131.29481.2909
12 Jul 20131.29441.2906
11 Jul 20131.28911.2853
10 Jul 20131.26871.2649
09 Jul 20131.26341.2597
08 Jul 20131.24601.2423
05 Jul 20131.25591.2521
04 Jul 20131.24561.2419
03 Jul 20131.23541.2317
02 Jul 20131.26071.2569
01 Jul 20131.22871.2251
30 Jun 20131.25731.2536
28 Jun 20131.25731.2536
27 Jun 20131.26171.2580
26 Jun 20131.24271.2389
25 Jun 20131.22241.2188
24 Jun 20131.22641.2227
21 Jun 20131.24731.2436
20 Jun 20131.25171.2480
19 Jun 20131.27811.2743
18 Jun 20131.26551.2617
17 Jun 20131.26911.2653
14 Jun 20131.26161.2578
13 Jun 20131.22951.2258
12 Jun 20131.23991.2362
11 Jun 20131.24941.2456
07 Jun 20131.24641.2427
06 Jun 20131.26191.2581
05 Jun 20131.27931.2755
04 Jun 20131.29571.2918
03 Jun 20131.29141.2876
31 May 20131.30341.2995
30 May 20131.30491.3010
29 May 20131.31511.3112
28 May 20131.30901.3051
27 May 20131.30611.3022
24 May 20131.31361.3097
23 May 20131.33621.3322
22 May 20131.35491.3509
21 May 20131.35751.3534
20 May 20131.36231.3582
17 May 20131.35411.3500
16 May 20131.35121.3472
15 May 20131.36131.3572
14 May 20131.37131.3672
13 May 20131.36781.3637
10 May 20131.36561.3615
09 May 20131.36391.3598
08 May 20131.36531.3612
07 May 20131.34601.3419
06 May 20131.34801.3440
03 May 20131.33851.3345
02 May 20131.33661.3326
01 May 20131.34741.3433
30 Apr 20131.35271.3487
29 Apr 20131.33391.3299
26 Apr 20131.32551.3215
24 Apr 20131.32581.3218
23 Apr 20131.30591.3020
22 Apr 20131.29521.2913
19 Apr 20131.28621.2823
18 Apr 20131.27901.2751
17 Apr 20131.30751.3036
16 Apr 20131.29291.2890
15 Apr 20131.29731.2934
12 Apr 20131.31351.3096
11 Apr 20131.31581.3119
10 Apr 20131.30661.3027
09 Apr 20131.30661.3027
08 Apr 20131.28481.2810
05 Apr 20131.28341.2795
04 Apr 20131.28761.2837
03 Apr 20131.30241.2985
02 Apr 20131.30981.3059
28 Mar 20131.31391.3099
27 Mar 20131.32111.3171
26 Mar 20131.30631.3024
25 Mar 20131.31911.3152
22 Mar 20131.31151.3076
21 Mar 20131.31171.3077
20 Mar 20131.31181.3079
19 Mar 20131.31881.3148
18 Mar 20131.32681.3229
15 Mar 20131.35521.3512
14 Mar 20131.33331.3293
13 Mar 20131.35181.3478
12 Mar 20131.35761.3535
08 Mar 20131.35921.3552
07 Mar 20131.35401.3499
06 Mar 20131.35471.3506
05 Mar 20131.34241.3384
04 Mar 20131.32671.3228
01 Mar 20131.34601.3420
28 Feb 20131.34821.3442
27 Feb 20131.33021.3262
26 Feb 20131.32121.3172
25 Feb 20131.33451.3305
22 Feb 20131.32501.3210
21 Feb 20131.31681.3129
20 Feb 20131.34531.3413
19 Feb 20131.34191.3379
18 Feb 20131.33641.3324
15 Feb 20131.32061.3166
14 Feb 20131.32301.3191
13 Feb 20131.31041.3065
12 Feb 20131.29731.2934
11 Feb 20131.29891.2950
08 Feb 20131.30181.2979
07 Feb 20131.28981.2860
06 Feb 20131.28411.2803
05 Feb 20131.27491.2711
04 Feb 20131.28221.2783
01 Feb 20131.28421.2803
31 Jan 20131.27241.2686
30 Jan 20131.27601.2721
29 Jan 20131.27241.2686
25 Jan 20131.25781.2540
24 Jan 20131.25391.2501
23 Jan 20131.24931.2456
22 Jan 20131.24501.2413
21 Jan 20131.24611.2424
18 Jan 20131.24131.2376
17 Jan 20131.23531.2316
16 Jan 20131.23121.2275
15 Jan 20131.22701.2234
14 Jan 20131.22871.2250
11 Jan 20131.22581.2221
10 Jan 20131.23021.2265
09 Jan 20131.22591.2222
08 Jan 20131.22201.2184
07 Jan 20131.22781.2242
04 Jan 20131.22781.2241
03 Jan 20131.23311.2294
02 Jan 20131.22061.2170

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.