DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

BT Wholesale Imputation Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20192.25762.2463
16 Oct 20192.27342.2620
15 Oct 20192.24552.2343
14 Oct 20192.24382.2326
11 Oct 20192.22662.2155
10 Oct 20192.20362.1926
09 Oct 20192.20052.1895
08 Oct 20192.22152.2104
07 Oct 20192.22152.2104
04 Oct 20192.20002.1890
03 Oct 20192.19082.1799
02 Oct 20192.24512.2339
01 Oct 20192.27732.2659
30 Sep 20192.27982.2684
27 Sep 20192.28672.2753
26 Sep 20192.27212.2607
25 Sep 20192.28242.2710
24 Sep 20192.29672.2852
23 Sep 20192.29502.2835
20 Sep 20192.28642.2750
19 Sep 20192.28682.2754
18 Sep 20192.27492.2635
17 Sep 20192.27962.2682
16 Sep 20192.27912.2677
13 Sep 20192.27952.2681
12 Sep 20192.27172.2603
11 Sep 20192.26162.2503
10 Sep 20192.24322.2320
09 Sep 20192.24782.2366
06 Sep 20192.24562.2344
05 Sep 20192.23182.2206
04 Sep 20192.20932.1983
03 Sep 20192.21542.2043
02 Sep 20192.21552.2044
30 Aug 20192.22372.2126
29 Aug 20192.18872.1778
28 Aug 20192.18562.1747
27 Aug 20192.18072.1698
26 Aug 20192.16982.1590
23 Aug 20192.20302.1920
22 Aug 20192.19232.1813
21 Aug 20192.17852.1676
20 Aug 20192.19482.1838
19 Aug 20192.17202.1611
16 Aug 20192.14622.1355
15 Aug 20192.15012.1394
14 Aug 20192.21722.2061
13 Aug 20192.19562.1846
12 Aug 20192.20612.1951
09 Aug 20192.19992.1889
08 Aug 20192.19342.1824
07 Aug 20192.17612.1652
06 Aug 20192.16442.1536
05 Aug 20192.16442.1536
02 Aug 20192.25622.2449
01 Aug 20192.27082.2595
31 Jul 20192.27472.2633
30 Jul 20192.28792.2765
29 Jul 20192.28152.2701
26 Jul 20192.27302.2616
25 Jul 20192.27762.2662
24 Jul 20192.26802.2567
23 Jul 20192.25042.2392
22 Jul 20192.24082.2296
19 Jul 20192.24542.2342
18 Jul 20192.23262.2214
17 Jul 20192.24162.2304
16 Jul 20192.23332.2221
15 Jul 20192.23812.2269
12 Jul 20192.25032.2391
11 Jul 20192.25152.2402
10 Jul 20192.24772.2365
09 Jul 20192.24352.2323
08 Jul 20192.24442.2332
05 Jul 20192.27102.2597
04 Jul 20192.25992.2486
03 Jul 20192.24812.2369
02 Jul 20192.24042.2292
01 Jul 20192.23962.2284
30 Jun 20192.26842.2571
28 Jun 20192.26842.2571
27 Jun 20192.28352.2721
26 Jun 20192.26592.2546
25 Jun 20192.27362.2622
24 Jun 20192.27632.2649
21 Jun 20192.27372.2623
20 Jun 20192.28782.2764
19 Jun 20192.28842.2770
18 Jun 20192.26222.2509
17 Jun 20192.25042.2392
14 Jun 20192.25872.2474
13 Jun 20192.25692.2456
12 Jun 20192.25732.2460
11 Jun 20192.26042.2491
07 Jun 20192.21982.2087
06 Jun 20192.20272.1917
05 Jun 20192.19792.1869
04 Jun 20192.18532.1744
03 Jun 20192.17792.1670
31 May 20192.20972.1987
30 May 20192.21032.1993
29 May 20192.22682.2157
28 May 20192.24002.2288
27 May 20192.22552.2144
24 May 20192.23092.2198
23 May 20192.23522.2240
22 May 20192.24622.2350
21 May 20192.23992.2287
20 May 20192.22632.2152
17 May 20192.17922.1683
16 May 20192.16982.1590
15 May 20192.15012.1394
14 May 20192.13462.1239
13 May 20192.15452.1437
10 May 20192.15452.1437
09 May 20192.15422.1434
08 May 20192.14742.1367
07 May 20192.15472.1439
06 May 20192.15442.1436
03 May 20192.17172.1608
02 May 20192.16942.1586
01 May 20192.18162.1707
30 Apr 20192.16092.1501
29 Apr 20192.17182.1609
26 Apr 20192.17972.1688
24 Apr 20192.18462.1737
23 Apr 20192.16382.1530
18 Apr 20192.14452.1338
17 Apr 20192.14422.1335
16 Apr 20192.15292.1421
15 Apr 20192.14742.1367
12 Apr 20192.14612.1354
11 Apr 20192.12772.1171
10 Apr 20192.14062.1299
09 Apr 20192.13932.1286
08 Apr 20192.14472.1340
05 Apr 20192.13122.1205
04 Apr 20192.14782.1371
03 Apr 20192.16472.1539
02 Apr 20192.15122.1404
01 Apr 20192.14332.1326
29 Mar 20192.14792.1372
28 Mar 20192.14052.1298
27 Mar 20192.12532.1147
26 Mar 20192.11912.1085
25 Mar 20192.12182.1112
22 Mar 20192.14482.1341
21 Mar 20192.13212.1214
20 Mar 20192.13252.1218
19 Mar 20192.14062.1299
18 Mar 20192.14312.1324
15 Mar 20192.13712.1264
14 Mar 20192.14252.1318
13 Mar 20192.13752.1268
12 Mar 20192.14102.1303
11 Mar 20192.14242.1317
08 Mar 20192.15302.1422
07 Mar 20192.17562.1647
06 Mar 20192.16222.1514
05 Mar 20192.14672.1360
04 Mar 20192.15322.1424
01 Mar 20192.14322.1325
28 Feb 20192.13612.1254
27 Feb 20192.12432.1137
26 Feb 20192.11352.1029
25 Feb 20192.12982.1192
22 Feb 20192.12702.1164
21 Feb 20192.11652.1059
20 Feb 20192.09522.0847
19 Feb 20192.09792.0874
18 Feb 20192.08902.0786
15 Feb 20192.07952.0691
14 Feb 20192.07402.0636
13 Feb 20192.07632.0659
12 Feb 20192.07612.0657
11 Feb 20192.07032.0600
08 Feb 20192.07572.0653
07 Feb 20192.08452.0741
06 Feb 20192.05702.0467
05 Feb 20192.05142.0411
04 Feb 20192.00601.9960
01 Feb 20191.99681.9868
31 Jan 20192.00011.9901
30 Jan 20192.01402.0039
29 Jan 20192.01222.0021
25 Jan 20192.02962.0195
24 Jan 20192.02792.0178
23 Jan 20192.02352.0134
22 Jan 20192.02922.0191
21 Jan 20192.04152.0313
18 Jan 20192.03772.0275
17 Jan 20192.02492.0148
16 Jan 20192.01702.0069
15 Jan 20192.00981.9998
14 Jan 20191.99451.9845
11 Jan 20191.99421.9842
10 Jan 20192.00311.9931
09 Jan 20191.99671.9867
08 Jan 20191.97831.9684
07 Jan 20191.96431.9545
04 Jan 20191.93931.9296
03 Jan 20191.94741.9377
02 Jan 20191.92641.9168
31 Dec 20181.97601.9661
28 Dec 20181.97691.9670
27 Dec 20181.95121.9414
24 Dec 20181.91771.9081
21 Dec 20181.90841.8989
20 Dec 20181.92441.9148
19 Dec 20181.94871.9390
18 Dec 20181.94431.9346
17 Dec 20181.96961.9598
14 Dec 20181.95281.9430
13 Dec 20181.97761.9677
12 Dec 20181.97121.9613
11 Dec 20181.94511.9354
10 Dec 20181.93621.9265
07 Dec 20181.98221.9723
06 Dec 20181.97211.9622
05 Dec 20181.98121.9713
04 Dec 20181.99871.9887
03 Dec 20182.02152.0114
30 Nov 20181.99161.9816
29 Nov 20182.01792.0078
28 Nov 20182.00521.9952
27 Nov 20182.00631.9963
26 Nov 20181.98911.9792
23 Nov 20182.00281.9928
22 Nov 20181.99471.9847
21 Nov 20181.97501.9651
20 Nov 20181.98261.9727
19 Nov 20181.98811.9782
16 Nov 20182.00331.9933
15 Nov 20182.00731.9973
14 Nov 20182.00971.9997
13 Nov 20182.04402.0338
12 Nov 20182.07862.0682
09 Nov 20182.07142.0610
08 Nov 20182.06812.0578
07 Nov 20182.04842.0382
06 Nov 20182.04202.0318
05 Nov 20182.02332.0132
02 Nov 20182.03212.0219
01 Nov 20182.02612.0160
31 Oct 20182.02122.0111
30 Oct 20182.00951.9995
29 Oct 20181.98401.9741
26 Oct 20181.96061.9508
25 Oct 20181.95551.9457
24 Oct 20182.02002.0099
23 Oct 20182.02652.0164
22 Oct 20182.05012.0399
19 Oct 20182.06062.0503
18 Oct 20182.06082.0505
17 Oct 20182.06092.0506
16 Oct 20182.03852.0283
15 Oct 20182.02492.0148
12 Oct 20182.04572.0355
11 Oct 20182.04252.0323
10 Oct 20182.10172.0912
09 Oct 20182.09802.0875
08 Oct 20182.11652.1059
05 Oct 20182.14672.1360
04 Oct 20182.14472.1340
03 Oct 20182.13242.1217
02 Oct 20182.12402.1134
01 Oct 20182.12402.1134
28 Sep 20182.17662.1657
27 Sep 20182.16842.1576
26 Sep 20182.17142.1605
25 Sep 20182.17192.1610
24 Sep 20182.17272.1618
21 Sep 20182.17482.1639
20 Sep 20182.16462.1538
19 Sep 20182.16882.1580
18 Sep 20182.15742.1466
17 Sep 20182.16782.1570
14 Sep 20182.16062.1498
13 Sep 20182.14762.1369
12 Sep 20182.16122.1504
11 Sep 20182.16032.1495
10 Sep 20182.14602.1353
07 Sep 20182.14702.1363
06 Sep 20182.15162.1408
05 Sep 20182.16622.1554
04 Sep 20182.18662.1757
03 Sep 20182.19512.1841
31 Aug 20182.20072.1897
30 Aug 20182.21072.1997
29 Aug 20182.21452.2034
28 Aug 20182.18622.1753
27 Aug 20182.18172.1708
24 Aug 20182.17412.1632
23 Aug 20182.17302.1621
22 Aug 20182.18052.1696
21 Aug 20182.19212.1811
20 Aug 20182.21402.2029
17 Aug 20182.21032.1993
16 Aug 20182.20462.1936
15 Aug 20182.20552.1945
14 Aug 20182.18702.1761
13 Aug 20182.16812.1573
10 Aug 20182.17772.1668
09 Aug 20182.17962.1687
08 Aug 20182.16862.1578
07 Aug 20182.16052.1497
06 Aug 20182.16052.1497
03 Aug 20182.15732.1465
02 Aug 20182.16422.1534
01 Aug 20182.17882.1679
31 Jul 20182.18072.1698
30 Jul 20182.18062.1697
27 Jul 20182.18622.1753
26 Jul 20182.16502.1542
25 Jul 20182.17442.1635
24 Jul 20182.17882.1679
23 Jul 20182.16502.1542
20 Jul 20182.18412.1732
19 Jul 20182.17602.1651
18 Jul 20182.16782.1570
17 Jul 20182.14912.1384
16 Jul 20182.16182.1510
13 Jul 20182.17112.1602
12 Jul 20182.17292.1620
11 Jul 20182.15452.1437
10 Jul 20182.16842.1576
09 Jul 20182.17702.1661
06 Jul 20182.17252.1616
05 Jul 20182.14922.1385
04 Jul 20182.13682.1261
03 Jul 20182.14782.1371
02 Jul 20182.13632.1256
30 Jun 20182.15722.1464
29 Jun 20182.15722.1464
28 Jun 20182.16392.1531
27 Jun 20182.15572.1449
26 Jun 20182.15602.1452
25 Jun 20182.16212.1513
22 Jun 20182.16522.1544
21 Jun 20182.16692.1561
20 Jun 20182.14522.1345
19 Jun 20182.11862.1080
18 Jun 20182.11972.1091
15 Jun 20182.11762.1070
14 Jun 20182.09052.0801
13 Jun 20182.09322.0827
12 Jun 20182.10482.0943
08 Jun 20182.10642.0959
07 Jun 20182.10832.0978
06 Jun 20182.09492.0844
05 Jun 20182.08492.0745
04 Jun 20182.09712.0866
01 Jun 20182.08592.0755
31 May 20182.09352.0830
30 May 20182.08362.0732
29 May 20182.09992.0894
28 May 20182.09402.0835
25 May 20182.11132.1007
24 May 20182.11412.1035
23 May 20182.10772.0972
22 May 20182.11142.1008
21 May 20182.12242.1118
18 May 20182.12652.1159
17 May 20182.12762.1170
16 May 20182.12472.1141
15 May 20182.11662.1060
14 May 20182.12162.1110
11 May 20182.10762.0971
10 May 20182.10802.0975
09 May 20182.10512.0946
08 May 20182.10272.0922
07 May 20182.09892.0884
04 May 20182.08852.0781
03 May 20182.09992.0894
02 May 20182.08782.0774
01 May 20182.07282.0624
30 Apr 20182.06322.0529
27 Apr 20182.05402.0437
26 Apr 20182.04322.0330
24 Apr 20182.05422.0439
23 Apr 20182.04482.0346
20 Apr 20182.03682.0266
19 Apr 20182.03752.0273
18 Apr 20182.02842.0183
17 Apr 20182.02442.0143
16 Apr 20182.02102.0109
13 Apr 20182.01952.0094
12 Apr 20182.01402.0039
11 Apr 20182.01762.0075
10 Apr 20182.02552.0154
09 Apr 20182.00621.9962
06 Apr 20182.00241.9924
05 Apr 20182.00041.9904
04 Apr 20181.98961.9797
03 Apr 20181.98541.9755
29 Mar 20182.00461.9946
28 Mar 20182.01262.0025
27 Mar 20182.02802.0179
26 Mar 20182.01402.0039
23 Mar 20182.02432.0142
22 Mar 20182.06782.0575
21 Mar 20182.06982.0595
20 Mar 20182.06362.0533
19 Mar 20182.07142.0610
16 Mar 20182.06522.0549
15 Mar 20182.05962.0493
14 Mar 20182.06112.0508
13 Mar 20182.07522.0648
12 Mar 20182.08252.0721
09 Mar 20182.06932.0590
08 Mar 20182.06262.0523
07 Mar 20182.04422.0340
06 Mar 20182.06372.0534
05 Mar 20182.03912.0289
02 Mar 20182.05122.0409
01 Mar 20182.06862.0583
28 Feb 20182.08142.0710
27 Feb 20182.09452.0840
26 Feb 20182.08382.0734
23 Feb 20182.06882.0585
22 Feb 20182.04652.0363
21 Feb 20182.03742.0272
20 Feb 20182.03822.0280
19 Feb 20182.04172.0315
16 Feb 20182.02892.0188
15 Feb 20182.03452.0243
14 Feb 20182.00781.9978
13 Feb 20182.00791.9979
12 Feb 20181.99571.9857
09 Feb 20181.99871.9887
08 Feb 20182.01732.0072
07 Feb 20182.01142.0013
06 Feb 20181.99351.9835
05 Feb 20182.05912.0488
02 Feb 20182.09092.0804
01 Feb 20182.08122.0708
31 Jan 20182.06442.0541
30 Jan 20182.06242.0521
29 Jan 20182.08052.0701
25 Jan 20182.06982.0595
24 Jan 20182.07072.0603
23 Jan 20182.06392.0536
22 Jan 20182.04662.0364
19 Jan 20182.05302.0427
18 Jan 20182.05382.0435
17 Jan 20182.05292.0426
16 Jan 20182.06602.0557
15 Jan 20182.07472.0643
12 Jan 20182.07182.0614
11 Jan 20182.06692.0566
10 Jan 20182.07602.0656
09 Jan 20182.08552.0751
08 Jan 20182.08232.0719
05 Jan 20182.07552.0651
04 Jan 20182.06092.0506
03 Jan 20182.06022.0499
02 Jan 20182.05682.0465
29 Dec 20172.07912.0687
28 Dec 20172.08432.0739
27 Dec 20172.07572.0653
22 Dec 20172.07802.0676
21 Dec 20172.07592.0655
20 Dec 20172.08012.0697
19 Dec 20172.07732.0669
18 Dec 20172.06762.0573
15 Dec 20172.05222.0419
14 Dec 20172.05792.0476
13 Dec 20172.06412.0538
12 Dec 20172.05802.0477
11 Dec 20172.05292.0426
08 Dec 20172.05302.0427
07 Dec 20172.04552.0353
06 Dec 20172.03442.0242
05 Dec 20172.04502.0348
04 Dec 20172.05232.0420
01 Dec 20172.05352.0432
30 Nov 20172.04372.0335
29 Nov 20172.06032.0500
28 Nov 20172.04972.0395
27 Nov 20172.05702.0467
24 Nov 20172.05792.0476
23 Nov 20172.05982.0495
22 Nov 20172.05962.0493
21 Nov 20172.04932.0391
20 Nov 20172.04312.0329
17 Nov 20172.04872.0385
16 Nov 20172.04792.0377
15 Nov 20172.04572.0355
14 Nov 20172.05332.0430
13 Nov 20172.07242.0620
10 Nov 20172.06562.0553
09 Nov 20172.07352.0631
08 Nov 20172.05942.0491
07 Nov 20172.05712.0468
06 Nov 20172.03852.0283
03 Nov 20172.04542.0352
02 Nov 20172.03962.0294
01 Nov 20172.04312.0329
31 Oct 20172.03222.0220
30 Oct 20172.03692.0267
27 Oct 20172.03052.0203
26 Oct 20172.03602.0258
25 Oct 20172.03562.0254
24 Oct 20172.03162.0214
23 Oct 20172.02992.0198
20 Oct 20172.03382.0236
19 Oct 20172.03022.0201
18 Oct 20172.03022.0201
17 Oct 20172.03392.0237
16 Oct 20172.01722.0071
13 Oct 20172.00461.9946
12 Oct 20171.99921.9892
11 Oct 20171.99291.9829
10 Oct 20171.98291.9730
09 Oct 20171.98481.9749
06 Oct 20171.97451.9646
05 Oct 20171.95491.9451
04 Oct 20171.95271.9429
03 Oct 20171.96831.9585
02 Oct 20171.96831.9585
29 Sep 20171.97651.9666
28 Sep 20171.97211.9622
27 Sep 20171.96891.9591
26 Sep 20171.96991.9601
25 Sep 20171.97481.9649
22 Sep 20171.97551.9656
21 Sep 20171.96501.9552
20 Sep 20171.98211.9722
19 Sep 20171.98581.9759
18 Sep 20171.98761.9777
15 Sep 20171.98011.9702
14 Sep 20171.99331.9833
13 Sep 20171.99201.9820
12 Sep 20171.98821.9783
11 Sep 20171.97181.9619
08 Sep 20171.95221.9424
07 Sep 20171.95791.9481
06 Sep 20171.95551.9457
05 Sep 20171.96291.9531
04 Sep 20171.96091.9511
01 Sep 20171.96991.9601
31 Aug 20171.96441.9546
30 Aug 20171.95111.9413
29 Aug 20171.94851.9388
28 Aug 20171.96531.9555
25 Aug 20171.98191.9720
24 Aug 20171.98111.9712
23 Aug 20171.97471.9648
22 Aug 20171.97571.9658
21 Aug 20171.96581.9560
18 Aug 20171.97051.9606
17 Aug 20171.98491.9750
16 Aug 20171.98981.9799
15 Aug 20171.97201.9621
14 Aug 20171.96031.9505
11 Aug 20171.94731.9376
10 Aug 20171.97091.9610
09 Aug 20171.96721.9574
08 Aug 20171.96221.9524
07 Aug 20171.95281.9430
04 Aug 20171.95281.9430
03 Aug 20171.95861.9488
02 Aug 20171.96431.9545
01 Aug 20171.97251.9626
31 Jul 20171.95731.9475
28 Jul 20171.95091.9411
27 Jul 20171.97811.9682
26 Jul 20171.97331.9634
25 Jul 20171.95271.9429
24 Jul 20171.94151.9318
21 Jul 20171.95281.9430
20 Jul 20171.96841.9586
19 Jul 20171.95891.9491
18 Jul 20171.93981.9301
17 Jul 20171.96481.9550
14 Jul 20171.96691.9571
13 Jul 20171.96161.9518
12 Jul 20171.94551.9358
11 Jul 20171.96541.9556
10 Jul 20171.96151.9517
07 Jul 20171.95381.9440
06 Jul 20171.97011.9602
05 Jul 20171.97291.9630
04 Jul 20171.97871.9688
03 Jul 20171.94321.9335
30 Jun 20171.95591.9461
29 Jun 20171.98421.9743
28 Jun 20171.95261.9428
27 Jun 20171.93921.9295
26 Jun 20171.94231.9326
23 Jun 20171.93931.9296
22 Jun 20171.93881.9291
21 Jun 20171.92271.9131
20 Jun 20171.95341.9436
19 Jun 20171.96911.9593
16 Jun 20171.95801.9482
15 Jun 20171.95291.9431
14 Jun 20171.97581.9659
13 Jun 20171.95631.9465
09 Jun 20171.92381.9142
08 Jun 20171.92251.9129
07 Jun 20171.91671.9071
06 Jun 20171.91661.9070
05 Jun 20171.94321.9335
02 Jun 20171.95901.9492
01 Jun 20171.93951.9298
31 May 20171.93591.9262
30 May 20171.93121.9215
29 May 20171.92861.9190
26 May 20171.94291.9332
25 May 20171.95551.9457
24 May 20171.94551.9358
23 May 20171.96761.9578
22 May 20171.97351.9636
19 May 20171.95861.9488
18 May 20171.96081.9510
17 May 20171.97341.9635
16 May 20171.99541.9854
15 May 20171.98571.9758
12 May 20171.98251.9726
11 May 20171.99621.9862
10 May 20171.99441.9844
09 May 20171.98701.9771
08 May 20172.00461.9946
05 May 20171.98921.9793
04 May 20171.99421.9842
03 May 20171.99991.9899
02 May 20172.02262.0125
01 May 20172.02872.0186
28 Apr 20172.01792.0078
27 Apr 20172.01892.0088
26 Apr 20172.01012.0001
24 Apr 20171.99281.9828
21 Apr 20171.98611.9762
20 Apr 20171.97561.9657
19 Apr 20171.96511.9553
18 Apr 20171.97571.9658
13 Apr 20171.99631.9863
12 Apr 20172.01242.0023
11 Apr 20172.01362.0035
10 Apr 20172.00681.9968
07 Apr 20171.98941.9795
06 Apr 20171.98891.9790
05 Apr 20171.99891.9889
04 Apr 20171.99551.9855
03 Apr 20172.00471.9947
31 Mar 20172.04862.0384
30 Mar 20172.06142.0511
29 Mar 20172.05322.0429
28 Mar 20172.03542.0252
27 Mar 20172.00731.9973
24 Mar 20172.01162.0015
23 Mar 20171.99051.9805
22 Mar 20171.98191.9720
21 Mar 20172.01482.0047
20 Mar 20172.01732.0072
17 Mar 20172.02422.0141
16 Mar 20172.01792.0078
15 Mar 20172.02002.0099
14 Mar 20172.01492.0048
13 Mar 20172.01432.0042
10 Mar 20172.01832.0082
09 Mar 20172.00661.9966
08 Mar 20172.00711.9971
07 Mar 20172.00631.9963
06 Mar 20172.00281.9928
03 Mar 20171.99461.9846
02 Mar 20172.00801.9980
01 Mar 20171.98161.9717
28 Feb 20171.98051.9706
27 Feb 20171.98271.9728
24 Feb 20171.98891.9790
23 Feb 20172.00651.9965
22 Feb 20172.00931.9993
21 Feb 20172.00111.9911
20 Feb 20172.00261.9926
17 Feb 20172.00051.9905
16 Feb 20172.00051.9905
15 Feb 20171.99911.9891
14 Feb 20171.97501.9651
13 Feb 20171.97681.9669
10 Feb 20171.95941.9496
09 Feb 20171.94021.9305
08 Feb 20171.93861.9289
07 Feb 20171.92601.9164
06 Feb 20171.92801.9184
03 Feb 20171.92661.9170
02 Feb 20171.93691.9272
01 Feb 20171.94351.9338
31 Jan 20171.93451.9248
30 Jan 20171.95051.9407
27 Jan 20171.97151.9616
25 Jan 20171.95381.9440
24 Jan 20171.94351.9338
23 Jan 20171.93211.9224
20 Jan 20171.94411.9344
19 Jan 20171.96161.9518
18 Jan 20171.95791.9481
17 Jan 20171.96821.9584
16 Jan 20171.98471.9748
13 Jan 20171.97831.9684
12 Jan 20171.99331.9833
11 Jan 20171.99331.9833
10 Jan 20171.99041.9804
09 Jan 20172.00271.9927
06 Jan 20171.98691.9770
05 Jan 20171.98851.9786
04 Jan 20171.98311.9732
03 Jan 20171.97861.9687
30 Dec 20161.99531.9853
29 Dec 20162.01212.0020
28 Dec 20162.00411.9941
23 Dec 20161.98761.9777
22 Dec 20161.99211.9821
21 Dec 20161.98241.9725
20 Dec 20161.97701.9671
19 Dec 20161.96661.9568
16 Dec 20161.95781.9480
15 Dec 20161.95921.9494
14 Dec 20161.96951.9597
13 Dec 20161.95381.9440
12 Dec 20161.95901.9492
09 Dec 20161.96151.9517
08 Dec 20161.95661.9468
07 Dec 20161.92961.9200
06 Dec 20161.90781.8983
05 Dec 20161.89781.8883
02 Dec 20161.91431.9047
01 Dec 20161.93571.9260
30 Nov 20161.91361.9040
29 Nov 20161.91501.9054
28 Nov 20161.91421.9046
25 Nov 20161.93361.9239
24 Nov 20161.93001.9203
23 Nov 20161.92541.9158
22 Nov 20161.90191.8924
21 Nov 20161.88251.8731
18 Nov 20161.88461.8752
17 Nov 20161.87261.8632
16 Nov 20161.86911.8598
15 Nov 20161.86811.8588
14 Nov 20161.87341.8640
11 Nov 20161.87051.8611
10 Nov 20161.84751.8383
09 Nov 20161.78201.7731
08 Nov 20161.82061.8115
07 Nov 20161.82111.8120
04 Nov 20161.79401.7850
03 Nov 20161.80961.8005
02 Nov 20161.80911.8001
01 Nov 20161.83201.8228
31 Oct 20161.84161.8324
28 Oct 20161.82871.8196
27 Oct 20161.83351.8243
26 Oct 20161.85131.8420
25 Oct 20161.87961.8702
24 Oct 20161.87201.8626
21 Oct 20161.87641.8670
20 Oct 20161.87541.8660
19 Oct 20161.87731.8679
18 Oct 20161.87351.8641
17 Oct 20161.86961.8602
14 Oct 20161.88451.8751
13 Oct 20161.88581.8764
12 Oct 20161.90291.8934
11 Oct 20161.90531.8958
10 Oct 20161.90381.8943
07 Oct 20161.89981.8903
06 Oct 20161.90361.8941
05 Oct 20161.89371.8842
04 Oct 20161.89941.8899
03 Oct 20161.89941.8899
30 Sep 20161.91401.9044
29 Sep 20161.92821.9186
28 Sep 20161.90841.8989
27 Sep 20161.90771.8982
26 Sep 20161.91641.9068
23 Sep 20161.91481.9052
22 Sep 20161.89111.8816
21 Sep 20161.88771.8783
20 Sep 20161.87411.8647
19 Sep 20161.87411.8647
16 Sep 20161.87751.8681
15 Sep 20161.85721.8479
14 Sep 20161.85091.8416
13 Sep 20161.84221.8330
12 Sep 20161.85141.8421
09 Sep 20161.88521.8758
08 Sep 20161.89871.8892
07 Sep 20161.90961.9001
06 Sep 20161.90161.8921
05 Sep 20161.90321.8937
02 Sep 20161.88441.8750
01 Sep 20161.89961.8901
31 Aug 20161.90341.8939
30 Aug 20161.91701.9074
29 Aug 20161.91521.9056
26 Aug 20161.92721.9176
25 Aug 20161.93381.9241
24 Aug 20161.93951.9298
23 Aug 20161.93561.9259
22 Aug 20161.92191.9123
19 Aug 20161.92711.9175
18 Aug 20161.92061.9110
17 Aug 20161.93261.9229
16 Aug 20161.92521.9156
15 Aug 20161.92871.9191
12 Aug 20161.92131.9117
11 Aug 20161.91631.9067
10 Aug 20161.93061.9209
09 Aug 20161.93801.9283
08 Aug 20161.92651.9169
05 Aug 20161.90881.8993
04 Aug 20161.90211.8926
03 Aug 20161.90201.8925
02 Aug 20161.92661.9170
01 Aug 20161.92661.9170
29 Jul 20161.93331.9236
28 Jul 20161.92811.9185
27 Jul 20161.92511.9155
26 Jul 20161.92521.9156
25 Jul 20161.92391.9143
22 Jul 20161.91591.9063
21 Jul 20161.92781.9182
20 Jul 20161.92041.9108
19 Jul 20161.90851.8990
18 Jul 20161.90921.8997
15 Jul 20161.89991.8904
14 Jul 20161.88861.8792
13 Jul 20161.88031.8709
12 Jul 20161.86631.8570
11 Jul 20161.85871.8494
08 Jul 20161.82371.8146
07 Jul 20161.81931.8102
06 Jul 20161.80851.7995
05 Jul 20161.81951.8104
04 Jul 20161.84101.8318
01 Jul 20161.83651.8273
30 Jun 20161.88391.8745
29 Jun 20161.85441.8451
28 Jun 20161.83051.8213
27 Jun 20161.83851.8293
24 Jun 20161.83911.8299
23 Jun 20161.90841.8989
22 Jun 20161.90671.8972
21 Jun 20161.90351.8940
20 Jun 20161.89661.8871
17 Jun 20161.86321.8539
16 Jun 20161.85701.8477
15 Jun 20161.85841.8491
14 Jun 20161.87841.8690
10 Jun 20161.91921.9096
09 Jun 20161.93681.9271
08 Jun 20161.94611.9364
07 Jun 20161.94521.9355
06 Jun 20161.94061.9309
03 Jun 20161.93381.9241
02 Jun 20161.92091.9113
01 Jun 20161.93781.9281
31 May 20161.95931.9495
30 May 20161.97031.9604
27 May 20161.96791.9581
26 May 20161.96211.9523
25 May 20161.96041.9506
24 May 20161.92921.9196
23 May 20161.93731.9276
20 May 20161.95031.9405
19 May 20161.94241.9327
18 May 20161.94791.9382
17 May 20161.96121.9514
16 May 20161.94441.9347
13 May 20161.93211.9224
12 May 20161.94191.9322
11 May 20161.93881.9291
10 May 20161.93521.9255
09 May 20161.91741.9078
06 May 20161.90271.8932
05 May 20161.90091.8914
04 May 20161.89641.8869
03 May 20161.91901.9094
02 May 20161.87801.8686
29 Apr 20161.88851.8791
28 Apr 20161.88441.8750
27 Apr 20161.87541.8660
26 Apr 20161.88921.8798
22 Apr 20161.89431.8848
21 Apr 20161.90341.8939
20 Apr 20161.88521.8758
19 Apr 20161.87401.8646
18 Apr 20161.85661.8473
15 Apr 20161.87241.8630
14 Apr 20161.86161.8523
13 Apr 20161.84061.8314
12 Apr 20161.81231.8032
11 Apr 20161.79421.7852
08 Apr 20161.79871.7897
07 Apr 20161.81031.8012
06 Apr 20161.80861.7996
05 Apr 20161.80361.7946
04 Apr 20161.82921.8201
01 Apr 20161.83091.8217
31 Mar 20161.89641.8869
30 Mar 20161.86761.8583
29 Mar 20161.86971.8603
24 Mar 20161.90121.8917
23 Mar 20161.92631.9167
22 Mar 20161.93181.9221
21 Mar 20161.93391.9242
18 Mar 20161.93991.9302
17 Mar 20161.94061.9309
16 Mar 20161.92811.9185
15 Mar 20161.92391.9143
11 Mar 20161.93371.9240
10 Mar 20161.92721.9176
09 Mar 20161.92661.9170
08 Mar 20161.90461.8951
07 Mar 20161.91661.9070
04 Mar 20161.89771.8882
03 Mar 20161.89711.8876
02 Mar 20161.88141.8720
01 Mar 20161.83921.8300
29 Feb 20161.82191.8128
26 Feb 20161.81961.8105
25 Feb 20161.82221.8131
24 Feb 20161.82161.8125
23 Feb 20161.85881.8495
22 Feb 20161.87281.8634
19 Feb 20161.85591.8466
18 Feb 20161.87441.8650
17 Feb 20161.83741.8282
16 Feb 20161.84661.8374
15 Feb 20161.81941.8103
12 Feb 20161.79001.7810
11 Feb 20161.81131.8022
10 Feb 20161.79431.7853
09 Feb 20161.81321.8041
08 Feb 20161.86941.8601
05 Feb 20161.87261.8632
04 Feb 20161.87681.8674
03 Feb 20161.84631.8371
02 Feb 20161.88481.8754
01 Feb 20161.90381.8943
29 Jan 20161.88941.8800
28 Jan 20161.87571.8663
27 Jan 20161.86871.8594
25 Jan 20161.89461.8851
22 Jan 20161.86201.8527
21 Jan 20161.84361.8344
20 Jan 20161.83491.8257
19 Jan 20161.86261.8533
18 Jan 20161.84821.8390
15 Jan 20161.85951.8502
14 Jan 20161.86781.8585
13 Jan 20161.89381.8843
12 Jan 20161.86831.8590
11 Jan 20161.86711.8578
08 Jan 20161.88931.8799
07 Jan 20161.90141.8919
06 Jan 20161.93871.9290
05 Jan 20161.95971.9499
04 Jan 20161.99121.9812
31 Dec 20152.04122.0310
30 Dec 20152.05182.0415
29 Dec 20152.02892.0188
24 Dec 20152.00631.9963
23 Dec 20151.98161.9717
22 Dec 20151.96671.9569
21 Dec 20151.96531.9555
18 Dec 20151.96621.9564
17 Dec 20151.96281.9530
16 Dec 20151.93641.9267
15 Dec 20151.89101.8815
14 Dec 20151.89481.8853
11 Dec 20151.93551.9258
10 Dec 20151.93981.9301
09 Dec 20151.95641.9466
08 Dec 20151.96981.9600
07 Dec 20151.98681.9769
04 Dec 20151.98591.9760
03 Dec 20152.01532.0052
02 Dec 20152.02512.0150
01 Dec 20152.02542.0153
30 Nov 20151.98921.9793
27 Nov 20151.99961.9896
26 Nov 20152.00251.9925
25 Nov 20151.99401.9840
24 Nov 20152.00741.9974
23 Nov 20152.02452.0144
20 Nov 20152.01782.0077
19 Nov 20152.01322.0031
18 Nov 20151.97791.9680
17 Nov 20151.96851.9587
16 Nov 20151.92521.9156
13 Nov 20151.94051.9308
12 Nov 20151.97191.9620
11 Nov 20151.96881.9590
10 Nov 20151.95481.9450
09 Nov 20151.96251.9527
06 Nov 20151.99231.9823
05 Nov 20151.97781.9679
04 Nov 20151.99111.9811
02 Nov 20151.96541.9556
30 Oct 20151.99701.9870
29 Oct 20152.00001.9900
28 Oct 20152.02062.0105
27 Oct 20152.02182.0117
26 Oct 20152.02172.0116
23 Oct 20152.02302.0129
22 Oct 20151.99371.9837
21 Oct 20151.98701.9771
20 Oct 20151.98061.9707
19 Oct 20151.98701.9771
16 Oct 20151.98931.9794
15 Oct 20151.97801.9681
14 Oct 20151.97091.9610
13 Oct 20151.97561.9657
12 Oct 20151.98241.9725
09 Oct 20152.00011.9901
08 Oct 20151.97861.9687
07 Oct 20151.97131.9614
06 Oct 20151.96311.9533
05 Oct 20151.92701.9174
02 Oct 20151.92701.9174
01 Oct 20151.94701.9373
30 Sep 20151.94271.9330
29 Sep 20151.90091.8914
28 Sep 20151.97261.9627
25 Sep 20151.94811.9384
24 Sep 20151.96191.9521
23 Sep 20151.93591.9262
22 Sep 20151.97431.9644
21 Sep 20151.96001.9502
18 Sep 20151.99931.9893
17 Sep 20151.99461.9846
16 Sep 20151.97961.9697
15 Sep 20151.94491.9352
14 Sep 20151.97321.9633
11 Sep 20151.96481.9550
10 Sep 20151.97531.9654
09 Sep 20152.01952.0094
08 Sep 20151.97411.9642
07 Sep 20151.93671.9270
04 Sep 20151.94021.9305
03 Sep 20151.93681.9271
02 Sep 20151.95991.9501
01 Sep 20151.95641.9466
31 Aug 20151.99391.9839
28 Aug 20152.01382.0037
27 Aug 20152.00131.9913
26 Aug 20151.98131.9714
25 Aug 20151.96101.9512
24 Aug 20151.90451.8950
21 Aug 20151.98441.9745
20 Aug 20152.01572.0056
19 Aug 20152.05542.0451
18 Aug 20152.02682.0167
17 Aug 20152.03952.0293
14 Aug 20152.03622.0260
13 Aug 20152.04892.0387
12 Aug 20152.05202.0417
11 Aug 20152.08192.0715
10 Aug 20152.09292.0824
07 Aug 20152.08392.0735
06 Aug 20152.13162.1209
05 Aug 20152.15812.1473
04 Aug 20152.17342.1625
03 Aug 20152.17342.1625
31 Jul 20152.17602.1651
30 Jul 20152.16292.1521
29 Jul 20152.14832.1376
28 Jul 20152.13572.1250
27 Jul 20152.13582.1251
24 Jul 20152.12772.1171
23 Jul 20152.13362.1229
22 Jul 20152.14042.1297
21 Jul 20152.17342.1625
20 Jul 20152.16762.1568
17 Jul 20152.15742.1466
16 Jul 20152.15672.1459
15 Jul 20152.14022.1295
14 Jul 20152.11942.1088
13 Jul 20152.08202.0716
10 Jul 20152.08922.0788
09 Jul 20152.07832.0679
08 Jul 20152.07742.0670
07 Jul 20152.11932.1087
06 Jul 20152.07612.0657
03 Jul 20152.09732.0868
02 Jul 20152.12072.1101
01 Jul 20152.09442.0839
30 Jun 20152.08762.0772
29 Jun 20152.07142.0610
26 Jun 20152.11802.1074
25 Jun 20152.14852.1378
24 Jun 20152.16702.1562
23 Jun 20152.16262.1518
22 Jun 20152.13562.1249
19 Jun 20152.12852.1179
18 Jun 20152.10402.0935
17 Jun 20152.13002.1194
16 Jun 20152.10482.0943
15 Jun 20152.10732.0968
12 Jun 20152.10942.0989
11 Jun 20152.11462.1040
10 Jun 20152.08622.0758
09 Jun 20152.08542.0750
05 Jun 20152.09912.0886
04 Jun 20152.10082.0903
03 Jun 20152.12482.1142
02 Jun 20152.14352.1328
01 Jun 20152.18082.1699
29 May 20152.19402.1830
28 May 20152.16892.1581
27 May 20152.17092.1601
26 May 20152.18682.1759
25 May 20152.17032.1595
22 May 20152.14922.1385
21 May 20152.15152.1407
20 May 20152.13422.1235
19 May 20152.13622.1255
18 May 20152.14692.1362
15 May 20152.17222.1613
14 May 20152.15292.1421
13 May 20152.16662.1558
12 May 20152.15312.1423
11 May 20152.13552.1248
08 May 20152.14402.1333
07 May 20152.14322.1325
06 May 20152.15852.1477
05 May 20152.20592.1949
04 May 20152.20732.1963
01 May 20152.20512.1941
30 Apr 20152.19442.1834
29 Apr 20152.21392.2028
28 Apr 20152.25602.2447
27 Apr 20152.27242.2610
24 Apr 20152.25522.2439
23 Apr 20152.22982.2187
22 Apr 20152.22862.2175
21 Apr 20152.24242.2312
20 Apr 20152.22422.2131
17 Apr 20152.23652.2253
16 Apr 20152.26192.2506
15 Apr 20152.24872.2375
14 Apr 20152.26622.2549
13 Apr 20152.26972.2584
10 Apr 20152.26802.2567
09 Apr 20152.25562.2443
08 Apr 20152.26002.2487
07 Apr 20152.25312.2418
02 Apr 20152.24662.2354
01 Apr 20152.22922.2181
31 Mar 20152.24822.2370
30 Mar 20152.23182.2206
27 Mar 20152.25732.2460
26 Mar 20152.24232.2311
25 Mar 20152.27882.2674
24 Mar 20152.27682.2654
23 Mar 20152.27752.2661
20 Mar 20152.28662.2752
19 Mar 20152.27592.2645
18 Mar 20152.24002.2288
17 Mar 20152.23622.2250
16 Mar 20152.21532.2042
13 Mar 20152.21892.2078
12 Mar 20152.23122.2201
11 Mar 20152.20802.1970
10 Mar 20152.21382.2027
06 Mar 20152.23402.2228
05 Mar 20152.23362.2224
04 Mar 20152.23162.2204
03 Mar 20152.24392.2327
02 Mar 20152.25242.2411
27 Feb 20152.23782.2266
26 Feb 20152.22762.2165
25 Feb 20152.23902.2278
24 Feb 20152.23002.2189
23 Feb 20152.22422.2131
20 Feb 20152.21392.2028
19 Feb 20152.22272.2116
18 Feb 20152.22692.2158
17 Feb 20152.20672.1957
16 Feb 20152.21222.2011
13 Feb 20152.20792.1969
12 Feb 20152.15632.1455
11 Feb 20152.16402.1532
10 Feb 20152.17492.1640
09 Feb 20152.17972.1688
06 Feb 20152.18192.1710
05 Feb 20152.17572.1648
04 Feb 20152.16462.1538
03 Feb 20152.14222.1315
02 Feb 20152.11232.1017
30 Jan 20152.10132.0908
29 Jan 20152.09292.0824
28 Jan 20152.08492.0745
27 Jan 20152.08032.0699
23 Jan 20152.06442.0541
22 Jan 20152.03212.0219
21 Jan 20152.02342.0133
20 Jan 20151.99521.9852
19 Jan 20151.99451.9845
16 Jan 20151.98971.9798
15 Jan 20152.00201.9920
14 Jan 20152.01012.0001
13 Jan 20152.02752.0174
12 Jan 20152.03142.0212
09 Jan 20152.04912.0389
08 Jan 20152.02112.0110
07 Jan 20152.01132.0012
06 Jan 20152.01272.0026
05 Jan 20152.05132.0410
02 Jan 20152.04732.0371
31 Dec 20142.07232.0619
30 Dec 20142.07342.0630
29 Dec 20142.09322.0827
24 Dec 20142.06442.0541
23 Dec 20142.06032.0500
22 Dec 20142.07802.0676
19 Dec 20142.04082.0306
18 Dec 20141.99321.9832
17 Dec 20141.97721.9673
16 Dec 20141.96991.9601
15 Dec 20141.98271.9728
12 Dec 20141.99811.9881
11 Dec 20142.00281.9928
10 Dec 20142.01172.0016
09 Dec 20142.02272.0126
08 Dec 20142.05612.0458
05 Dec 20142.03532.0251
04 Dec 20142.04362.0334
03 Dec 20142.03092.0207
02 Dec 20142.01622.0061
01 Dec 20141.99391.9839
28 Nov 20142.02662.0165
27 Nov 20142.05592.0456
26 Nov 20142.05582.0455
25 Nov 20142.03252.0223
24 Nov 20142.04092.0307
21 Nov 20142.01922.0091
20 Nov 20142.02212.0120
19 Nov 20142.03982.0296
18 Nov 20142.04872.0385
17 Nov 20142.05282.0425
14 Nov 20142.06812.0578
13 Nov 20142.06202.0517
12 Nov 20142.06952.0592
11 Nov 20142.09122.0807
10 Nov 20142.09132.0808
07 Nov 20142.09892.0884
06 Nov 20142.07582.0654
05 Nov 20142.07542.0650
03 Nov 20142.07302.0626
31 Oct 20142.07412.0637
30 Oct 20142.05652.0462
29 Oct 20142.04612.0359
28 Oct 20142.04732.0371
27 Oct 20142.04732.0371
24 Oct 20142.02642.0163
23 Oct 20142.01512.0050
22 Oct 20142.01402.0039
21 Oct 20141.99371.9837
20 Oct 20141.98861.9787
17 Oct 20141.97151.9616
16 Oct 20141.96771.9579
15 Oct 20141.96421.9544
14 Oct 20141.95091.9411
13 Oct 20141.93191.9222
10 Oct 20141.94611.9364
09 Oct 20141.98771.9778
08 Oct 20141.96891.9591
07 Oct 20141.98631.9764
06 Oct 20141.98631.9764
03 Oct 20141.99741.9874
02 Oct 20141.98831.9784
01 Oct 20142.00151.9915
30 Sep 20142.00461.9946
29 Sep 20141.99291.9829
26 Sep 20142.01072.0006
25 Sep 20142.03582.0256
24 Sep 20142.03512.0249
23 Sep 20142.04952.0393
22 Sep 20142.03022.0201
19 Sep 20142.05772.0474
18 Sep 20142.05112.0408
17 Sep 20142.04562.0354
16 Sep 20142.05792.0476
15 Sep 20142.07112.0607
12 Sep 20142.09132.0808
11 Sep 20142.09652.0860
10 Sep 20142.10462.0941
09 Sep 20142.11432.1037
08 Sep 20142.10362.0931
05 Sep 20142.10912.0986
04 Sep 20142.12022.1096
03 Sep 20142.12782.1172
02 Sep 20142.12312.1125
01 Sep 20142.11022.0997
29 Aug 20142.10772.0972
28 Aug 20142.10632.0958
27 Aug 20142.11712.1065
26 Aug 20142.10782.0973
25 Aug 20142.10352.0930
22 Aug 20142.10902.0985
21 Aug 20142.10462.0941
20 Aug 20142.10342.0929
19 Aug 20142.09172.0812
18 Aug 20142.07432.0639
15 Aug 20142.06782.0575
14 Aug 20142.06142.0511
13 Aug 20142.04552.0353
12 Aug 20142.05082.0405
11 Aug 20142.02402.0139
08 Aug 20142.01842.0083
07 Aug 20142.04352.0333
06 Aug 20142.04532.0351
05 Aug 20142.04742.0372
04 Aug 20142.04742.0372
01 Aug 20142.06372.0534
31 Jul 20142.08942.0790
30 Jul 20142.08322.0728
29 Jul 20142.07122.0608
28 Jul 20142.06672.0564
25 Jul 20142.06952.0592
24 Jul 20142.07062.0602
23 Jul 20142.06562.0553
22 Jul 20142.05532.0450
21 Jul 20142.05332.0430
18 Jul 20142.05112.0408
17 Jul 20142.04712.0369
16 Jul 20142.04762.0374
15 Jul 20142.04422.0340
14 Jul 20142.04442.0342
11 Jul 20142.03512.0249
10 Jul 20142.02792.0178
09 Jul 20142.02492.0148
08 Jul 20142.04472.0345
07 Jul 20142.04992.0397
04 Jul 20142.05452.0442
03 Jul 20142.04182.0316
02 Jul 20142.02682.0167
01 Jul 20142.00051.9905
30 Jun 20142.04082.0306
27 Jun 20142.05632.0460
26 Jun 20142.06202.0517
25 Jun 20142.03762.0274
24 Jun 20142.04732.0371
23 Jun 20142.05632.0460
20 Jun 20142.04582.0356
19 Jun 20142.06652.0562
18 Jun 20142.03312.0229
17 Jun 20142.03782.0276
16 Jun 20142.04432.0341
13 Jun 20142.04112.0309
12 Jun 20142.04982.0396
11 Jun 20142.05972.0494
10 Jun 20142.06802.0577
06 Jun 20142.06562.0553
05 Jun 20142.05472.0444
04 Jun 20142.05552.0452
03 Jun 20142.06692.0566
02 Jun 20142.07962.0692
30 May 20142.07422.0638
29 May 20142.08432.0739
28 May 20142.08632.0759
27 May 20142.08092.0705
26 May 20142.08292.0725
23 May 20142.07602.0656
22 May 20142.07002.0597
21 May 20142.05122.0409
20 May 20142.04882.0386
19 May 20142.04462.0344
16 May 20142.06992.0596
15 May 20142.08172.0713
14 May 20142.07902.0686
13 May 20142.06902.0587
12 May 20142.04862.0384
09 May 20142.05472.0444
08 May 20142.05512.0448
07 May 20142.04062.0304
06 May 20142.05742.0471
05 May 20142.04942.0392
02 May 20142.04672.0365
01 May 20142.04112.0309
30 Apr 20142.05472.0444
29 Apr 20142.05292.0426
28 Apr 20142.06832.0580
24 Apr 20142.06832.0580
23 Apr 20142.06312.0528
22 Apr 20142.04742.0372
17 Apr 20142.03842.0282
16 Apr 20142.02942.0193
15 Apr 20142.01732.0072
14 Apr 20142.00631.9963
11 Apr 20142.02942.0193
10 Apr 20142.04742.0372
09 Apr 20142.04202.0318
08 Apr 20142.02442.0143
07 Apr 20142.02542.0153
04 Apr 20142.02702.0169
03 Apr 20142.02402.0139
02 Apr 20142.02022.0101
01 Apr 20142.01442.0043
31 Mar 20142.03622.0260
28 Mar 20142.02482.0147
27 Mar 20142.02172.0116
26 Mar 20142.02902.0189
25 Mar 20142.01442.0043
24 Mar 20142.01512.0050
21 Mar 20142.01252.0024
20 Mar 20141.99581.9858
19 Mar 20142.01412.0040
18 Mar 20142.00951.9995
17 Mar 20142.00101.9910
14 Mar 20142.00281.9928
13 Mar 20142.03532.0251
12 Mar 20142.02812.0180
11 Mar 20142.03842.0282
07 Mar 20142.05382.0435
06 Mar 20142.04642.0362
05 Mar 20142.04912.0389
04 Mar 20142.03232.0221
03 Mar 20142.03122.0210
28 Feb 20142.03392.0237
27 Feb 20142.03622.0260
26 Feb 20142.04422.0340
25 Feb 20142.04692.0367
24 Feb 20142.05012.0399
21 Feb 20142.04422.0340
20 Feb 20142.03782.0276
19 Feb 20142.03862.0284
18 Feb 20142.03362.0234
17 Feb 20142.03042.0202
14 Feb 20142.01832.0082
13 Feb 20142.00091.9909
12 Feb 20142.00371.9937
11 Feb 20141.98461.9747
10 Feb 20141.97251.9626
07 Feb 20141.95161.9418
06 Feb 20141.93941.9297
05 Feb 20141.91791.9083
04 Feb 20141.92571.9161
03 Feb 20141.96041.9506
31 Jan 20141.95931.9495
30 Jan 20141.95761.9478
29 Jan 20141.97131.9614
28 Jan 20141.95461.9448
24 Jan 20141.97631.9664
23 Jan 20141.98711.9772
22 Jan 20142.00731.9973
21 Jan 20142.01352.0034
20 Jan 20142.00091.9909
17 Jan 20142.00571.9957
16 Jan 20142.00721.9972
15 Jan 20141.98631.9764
14 Jan 20141.97401.9641
13 Jan 20142.00301.9930
10 Jan 20142.01042.0003
09 Jan 20142.01742.0073
08 Jan 20142.01422.0041
07 Jan 20142.01552.0054
06 Jan 20142.01862.0085
03 Jan 20142.02952.0194
02 Jan 20142.03442.0242
31 Dec 20132.06032.0500
30 Dec 20132.06172.0514
27 Dec 20132.05092.0406
24 Dec 20132.04962.0394
23 Dec 20132.03852.0283
20 Dec 20132.02652.0164
19 Dec 20132.00431.9943
18 Dec 20131.96241.9526
17 Dec 20131.96601.9562
16 Dec 20131.95641.9466
13 Dec 20131.96101.9512
12 Dec 20131.94961.9399
11 Dec 20131.96631.9565
10 Dec 20131.98011.9702
09 Dec 20131.97871.9688
06 Dec 20131.99481.9848
05 Dec 20132.00221.9922
04 Dec 20132.03002.0199
03 Dec 20132.02392.0138
02 Dec 20132.03192.0217
29 Nov 20132.04662.0364
28 Nov 20132.05252.0422
27 Nov 20132.05022.0400
26 Nov 20132.05962.0493
25 Nov 20132.05772.0474
22 Nov 20132.05332.0430
21 Nov 20132.03482.0246
20 Nov 20132.04022.0300
19 Nov 20132.05502.0447
18 Nov 20132.06562.0553
15 Nov 20132.07302.0626
14 Nov 20132.05492.0446
13 Nov 20132.04022.0300
12 Nov 20132.06872.0584
11 Nov 20132.06892.0586
08 Nov 20132.07522.0648
07 Nov 20132.07672.0663
06 Nov 20132.07422.0638
04 Nov 20132.05422.0439
01 Nov 20132.06052.0502
31 Oct 20132.06612.0558
30 Oct 20132.06772.0574
29 Oct 20132.05982.0495
28 Oct 20132.06882.0585
25 Oct 20132.04812.0379
24 Oct 20132.04482.0346
23 Oct 20132.03572.0255
22 Oct 20132.04402.0338
21 Oct 20132.03942.0292
18 Oct 20132.03042.0202
17 Oct 20132.01882.0087
16 Oct 20132.01232.0022
15 Oct 20132.01172.0016
14 Oct 20131.99041.9804
11 Oct 20131.99741.9874
10 Oct 20131.96701.9572
09 Oct 20131.96841.9586
08 Oct 20131.96921.9594
07 Oct 20131.96921.9594
04 Oct 20131.98931.9794
03 Oct 20131.99931.9893
02 Oct 20131.99111.9811
01 Oct 20131.98621.9763
30 Sep 20132.01062.0005
27 Sep 20132.04732.0371
26 Sep 20132.04212.0319
25 Sep 20132.03152.0213
24 Sep 20132.01692.0068
23 Sep 20132.02452.0144
20 Sep 20132.03092.0207
19 Sep 20132.03602.0258
18 Sep 20132.01732.0072
17 Sep 20132.02282.0127
16 Sep 20132.02112.0110
13 Sep 20132.01072.0006
12 Sep 20132.01622.0061
11 Sep 20132.01402.0039
10 Sep 20132.00341.9934
09 Sep 20131.99561.9856
06 Sep 20131.98011.9702
05 Sep 20131.97381.9639
04 Sep 20131.98091.9710
03 Sep 20131.99611.9861
02 Sep 20131.99401.9840
30 Aug 20131.96991.9601
29 Aug 20131.95311.9433
28 Aug 20131.95281.9430
27 Aug 20131.97401.9641
26 Aug 20131.96981.9600
23 Aug 20131.96501.9552
22 Aug 20131.94831.9386
21 Aug 20131.95571.9459
20 Aug 20131.94811.9384
19 Aug 20131.95951.9497
16 Aug 20131.95351.9437
15 Aug 20131.96561.9558
14 Aug 20131.96991.9601
13 Aug 20131.96861.9588
12 Aug 20131.95081.9410
09 Aug 20131.93211.9224
08 Aug 20131.93481.9251
07 Aug 20131.91301.9034
06 Aug 20131.94851.9388
05 Aug 20131.94851.9388
02 Aug 20131.95251.9427
01 Aug 20131.93261.9229
31 Jul 20131.93041.9207
30 Jul 20131.92651.9169
29 Jul 20131.92371.9141
26 Jul 20131.92301.9134
25 Jul 20131.91561.9060
24 Jul 20131.91341.9038
23 Jul 20131.90631.8968
22 Jul 20131.90341.8939
19 Jul 20131.89411.8846
18 Jul 20131.89891.8894
17 Jul 20131.89311.8836
16 Jul 20131.89551.8860
15 Jul 20131.89421.8847
12 Jul 20131.88851.8791
11 Jul 20131.88641.8770
10 Jul 20131.86551.8562
09 Jul 20131.86031.8510
08 Jul 20131.83591.8267
05 Jul 20131.84501.8358
04 Jul 20131.82571.8166
03 Jul 20131.80841.7994
02 Jul 20131.84151.8323
01 Jul 20131.79641.7874
30 Jun 20131.84901.8398
28 Jun 20131.84901.8398
27 Jun 20131.85141.8421
26 Jun 20131.82001.8109
25 Jun 20131.79281.7838
24 Jun 20131.79871.7897
21 Jun 20131.81741.8083
20 Jun 20131.82701.8179
19 Jun 20131.86701.8577
18 Jun 20131.85171.8424
17 Jun 20131.85661.8473
14 Jun 20131.84301.8338
13 Jun 20131.80611.7971
12 Jun 20131.81671.8076
11 Jun 20131.82691.8178
07 Jun 20131.82091.8118
06 Jun 20131.83701.8278
05 Jun 20131.85771.8484
04 Jun 20131.87871.8693
03 Jun 20131.87521.8658
31 May 20131.88741.8780
30 May 20131.88931.8799
29 May 20131.90291.8934
28 May 20131.90311.8936
27 May 20131.89661.8871
24 May 20131.90471.8952
23 May 20131.93281.9231
22 May 20131.97191.9620
21 May 20131.97391.9640
20 May 20131.98051.9706
17 May 20131.96831.9585
16 May 20131.96331.9535
15 May 20131.97081.9609
14 May 20131.98051.9706
13 May 20131.97741.9675
10 May 20131.97371.9638
09 May 20131.97681.9669
08 May 20131.97821.9683
07 May 20131.95811.9483
06 May 20131.96621.9564
03 May 20131.95601.9462
02 May 20131.95721.9474
01 May 20131.96871.9589
30 Apr 20131.97691.9670
29 Apr 20131.95041.9406
26 Apr 20131.93971.9300
24 Apr 20131.94091.9312
23 Apr 20131.90871.8992
22 Apr 20131.89021.8807
19 Apr 20131.87901.8696
18 Apr 20131.87361.8642
17 Apr 20131.90131.8918
16 Apr 20131.88061.8712
15 Apr 20131.88681.8774
12 Apr 20131.90151.8920
11 Apr 20131.90011.8906
10 Apr 20131.88411.8747
09 Apr 20131.88521.8758
08 Apr 20131.85871.8494
05 Apr 20131.85501.8457
04 Apr 20131.86241.8531
03 Apr 20131.87691.8675
02 Apr 20131.88811.8787
28 Mar 20131.89461.8851
27 Mar 20131.90501.8955
26 Mar 20131.89121.8817
25 Mar 20131.90531.8958
22 Mar 20131.89651.8870
21 Mar 20131.89411.8846
20 Mar 20131.89611.8866
19 Mar 20131.90091.8914
18 Mar 20131.91221.9026
15 Mar 20131.94731.9376
14 Mar 20131.91761.9080
13 Mar 20131.93911.9294
12 Mar 20131.94551.9358
08 Mar 20131.94921.9395
07 Mar 20131.94641.9367
06 Mar 20131.94501.9353
05 Mar 20131.92741.9178
04 Mar 20131.90111.8916
01 Mar 20131.92641.9168
28 Feb 20131.93211.9224
27 Feb 20131.90751.8980
26 Feb 20131.89431.8848
25 Feb 20131.91161.9020
22 Feb 20131.89721.8877
21 Feb 20131.87961.8702
20 Feb 20131.92241.9128
19 Feb 20131.91741.9078
18 Feb 20131.90991.9003
15 Feb 20131.89361.8841
14 Feb 20131.89411.8846
13 Feb 20131.87871.8693
12 Feb 20131.86321.8539
11 Feb 20131.86451.8552
08 Feb 20131.87041.8610
07 Feb 20131.85721.8479
06 Feb 20131.84911.8399
05 Feb 20131.83691.8277
04 Feb 20131.84351.8343
01 Feb 20131.84951.8402
31 Jan 20131.83411.8249
30 Jan 20131.84321.8340
29 Jan 20131.84231.8331
25 Jan 20131.82451.8154
24 Jan 20131.81521.8061
23 Jan 20131.80701.7980
22 Jan 20131.80501.7960
21 Jan 20131.80471.7957
18 Jan 20131.80211.7931
17 Jan 20131.79931.7903
16 Jan 20131.79261.7836
15 Jan 20131.78411.7752
14 Jan 20131.78461.7757
11 Jan 20131.77921.7703
10 Jan 20131.78551.7766
09 Jan 20131.78211.7732
08 Jan 20131.77551.7666
07 Jan 20131.78291.7740
04 Jan 20131.78791.7790
03 Jan 20131.79501.7860
02 Jan 20131.77941.7705

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.