DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Macquarie Master Capital Stable Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
24 Jan 20191.36211.3577
23 Jan 20191.35981.3554
22 Jan 20191.35921.3548
21 Jan 20191.36231.3579
18 Jan 20191.36091.3565
17 Jan 20191.35581.3514
16 Jan 20191.35281.3484
15 Jan 20191.34901.3446
14 Jan 20191.34591.3416
11 Jan 20191.34671.3424
10 Jan 20191.34781.3435
09 Jan 20191.34681.3425
08 Jan 20191.34511.3408
07 Jan 20191.34191.3377
04 Jan 20191.33911.3349
03 Jan 20191.33481.3306
02 Jan 20191.33751.3333
31 Dec 20181.33851.3343
28 Dec 20181.33561.3314
27 Dec 20181.33211.3279
24 Dec 20181.32301.3188
21 Dec 20181.32631.3221
20 Dec 20181.33091.3267
19 Dec 20181.33341.3292
18 Dec 20181.33501.3308
17 Dec 20181.33761.3334
14 Dec 20181.34121.3370
13 Dec 20181.34511.3408
12 Dec 20181.34461.3403
11 Dec 20181.33971.3355
10 Dec 20181.33861.3344
07 Dec 20181.34301.3388
06 Dec 20181.34531.3410
05 Dec 20181.34891.3445
04 Dec 20181.34771.3434
03 Dec 20181.35461.3502
30 Nov 20181.35161.3472
29 Nov 20181.35191.3475
28 Nov 20181.35291.3485
27 Nov 20181.34911.3447
26 Nov 20181.34801.3436
23 Nov 20181.34421.3399
22 Nov 20181.34341.3392
21 Nov 20181.34151.3373
20 Nov 20181.34011.3359
19 Nov 20181.34501.3407
16 Nov 20181.34861.3442
15 Nov 20181.34971.3453
14 Nov 20181.35171.3473
13 Nov 20181.35601.3516
12 Nov 20181.35811.3537
09 Nov 20181.35981.3554
08 Nov 20181.36141.3570
07 Nov 20181.36211.3577
06 Nov 20181.35951.3551
05 Nov 20181.35711.3527
02 Nov 20181.35871.3543
01 Nov 20181.35781.3534
31 Oct 20181.36071.3563
30 Oct 20181.35541.3510
29 Oct 20181.35431.3499
26 Oct 20181.36131.3569
25 Oct 20181.36571.3613
24 Oct 20181.36461.3602
23 Oct 20181.37061.3662
22 Oct 20181.37391.3695
19 Oct 20181.37481.3704
18 Oct 20181.36441.3600
17 Oct 20181.36721.3628
16 Oct 20181.36561.3612
15 Oct 20181.36231.3579
12 Oct 20181.36351.3591
11 Oct 20181.36421.3598
10 Oct 20181.37121.3668
09 Oct 20181.36991.3655
08 Oct 20181.37121.3668
05 Oct 20181.37541.3710
04 Oct 20181.37531.3709
03 Oct 20181.37501.3706
02 Oct 20181.36981.3654
01 Oct 20181.36981.3654
28 Sep 20181.37341.3690
27 Sep 20181.37551.3711
26 Sep 20181.37251.3681
25 Sep 20181.37151.3671
24 Sep 20181.37091.3665
21 Sep 20181.37091.3665
20 Sep 20181.36991.3655
19 Sep 20181.37021.3658
18 Sep 20181.37141.3670
17 Sep 20181.37201.3676
14 Sep 20181.37101.3666
13 Sep 20181.36891.3645
12 Sep 20181.37111.3667
11 Sep 20181.37221.3678
10 Sep 20181.37001.3656
07 Sep 20181.36761.3632
06 Sep 20181.36431.3599
05 Sep 20181.36731.3629
04 Sep 20181.37021.3658
03 Sep 20181.36931.3649
31 Aug 20181.36941.3650
30 Aug 20181.36891.3645
29 Aug 20181.37091.3665
28 Aug 20181.36781.3634
27 Aug 20181.36721.3628
24 Aug 20181.36531.3609
23 Aug 20181.36681.3624
22 Aug 20181.36541.3610
21 Aug 20181.36571.3613
20 Aug 20181.36691.3625
17 Aug 20181.36641.3620
16 Aug 20181.36651.3621
15 Aug 20181.36661.3622
14 Aug 20181.36791.3635
13 Aug 20181.36491.3605
10 Aug 20181.36661.3622
09 Aug 20181.36951.3651
08 Aug 20181.36891.3645
07 Aug 20181.36971.3653
06 Aug 20181.36971.3653
03 Aug 20181.36841.3640
02 Aug 20181.36841.3640
01 Aug 20181.37131.3669
31 Jul 20181.37111.3667
30 Jul 20181.37121.3668
27 Jul 20181.37301.3686
26 Jul 20181.37201.3676
25 Jul 20181.37011.3657
24 Jul 20181.36831.3639
23 Jul 20181.36801.3636
20 Jul 20181.36881.3644
19 Jul 20181.36991.3655
18 Jul 20181.36941.3650
17 Jul 20181.36771.3633
16 Jul 20181.36741.3630
13 Jul 20181.36841.3640
12 Jul 20181.36681.3624
11 Jul 20181.36321.3588
10 Jul 20181.36481.3604
09 Jul 20181.36451.3601
06 Jul 20181.36241.3580
05 Jul 20181.36081.3564
04 Jul 20181.35821.3538
03 Jul 20181.35801.3536
02 Jul 20181.35961.3552
30 Jun 20181.38301.3786
29 Jun 20181.38301.3786
28 Jun 20181.38271.3783
27 Jun 20181.38051.3761
26 Jun 20181.38091.3765
25 Jun 20181.38131.3769
22 Jun 20181.38641.3820
21 Jun 20181.38601.3816
20 Jun 20181.38851.3841
19 Jun 20181.38621.3818
18 Jun 20181.38571.3813
15 Jun 20181.38591.3815
14 Jun 20181.38191.3775
13 Jun 20181.37801.3736
12 Jun 20181.37711.3727
08 Jun 20181.37461.3702
07 Jun 20181.37311.3687
06 Jun 20181.37421.3698
05 Jun 20181.37581.3714
04 Jun 20181.37571.3713
01 Jun 20181.37571.3713
31 May 20181.37221.3678
30 May 20181.37251.3681
29 May 20181.37311.3687
28 May 20181.37651.3721
25 May 20181.37611.3717
24 May 20181.37611.3717
23 May 20181.37681.3724
22 May 20181.37771.3733
21 May 20181.37841.3740
18 May 20181.37911.3747
17 May 20181.38111.3767
16 May 20181.38291.3785
15 May 20181.38441.3800
14 May 20181.38581.3814
11 May 20181.38491.3805
10 May 20181.38551.3811
09 May 20181.38351.3791
08 May 20181.38401.3796
07 May 20181.38141.3770
04 May 20181.37901.3746
03 May 20181.37761.3732
02 May 20181.37921.3748
01 May 20181.38101.3766
30 Apr 20181.37711.3727
27 Apr 20181.37551.3711
26 Apr 20181.37241.3680
24 Apr 20181.37111.3667
23 Apr 20181.37041.3660
20 Apr 20181.36951.3651
19 Apr 20181.36871.3643
18 Apr 20181.36731.3629
17 Apr 20181.36571.3613
16 Apr 20181.36231.3579
13 Apr 20181.36201.3576
12 Apr 20181.36361.3592
11 Apr 20181.36051.3561
10 Apr 20181.36211.3577
09 Apr 20181.35931.3549
06 Apr 20181.36011.3557
05 Apr 20181.36331.3589
04 Apr 20181.35961.3552
03 Apr 20181.35901.3546
29 Mar 20181.36111.3567
28 Mar 20181.35651.3521
27 Mar 20181.35591.3515
26 Mar 20181.35501.3506
23 Mar 20181.35281.3484
22 Mar 20181.36061.3562
21 Mar 20181.36791.3635
20 Mar 20181.36771.3633
19 Mar 20181.36701.3626
16 Mar 20181.36961.3652
15 Mar 20181.36611.3617
14 Mar 20181.36421.3598
13 Mar 20181.36501.3606
12 Mar 20181.36841.3640
09 Mar 20181.36741.3630
08 Mar 20181.36451.3601
07 Mar 20181.36041.3560
06 Mar 20181.36121.3568
05 Mar 20181.36031.3559
02 Mar 20181.35981.3554
01 Mar 20181.36221.3578
28 Feb 20181.36551.3611
27 Feb 20181.36941.3650
26 Feb 20181.37041.3660
23 Feb 20181.36561.3612
22 Feb 20181.35981.3554
21 Feb 20181.35991.3555
20 Feb 20181.35861.3542
19 Feb 20181.35911.3547
16 Feb 20181.35791.3535
15 Feb 20181.35681.3524
14 Feb 20181.35221.3478
13 Feb 20181.34831.3439
12 Feb 20181.34821.3438
09 Feb 20181.34601.3417
08 Feb 20181.34721.3429
07 Feb 20181.35431.3499
06 Feb 20181.35141.3470
05 Feb 20181.35641.3520
02 Feb 20181.36391.3595
01 Feb 20181.36701.3626
31 Jan 20181.36441.3600
30 Jan 20181.36301.3586
29 Jan 20181.36831.3639
25 Jan 20181.36681.3624
24 Jan 20181.36851.3641
23 Jan 20181.36961.3652
22 Jan 20181.36571.3613
19 Jan 20181.36501.3606
18 Jan 20181.36421.3598
17 Jan 20181.36401.3596
16 Jan 20181.36481.3604
15 Jan 20181.36441.3600
12 Jan 20181.36681.3624
11 Jan 20181.36661.3622
10 Jan 20181.36821.3638
09 Jan 20181.37221.3678
08 Jan 20181.37061.3662
05 Jan 20181.36911.3647
04 Jan 20181.36451.3601
03 Jan 20181.36211.3577
02 Jan 20181.36031.3559
29 Dec 20171.36361.3592
28 Dec 20171.36531.3609
27 Dec 20171.36441.3600
22 Dec 20171.36541.3610
21 Dec 20171.36711.3627
20 Dec 20171.36791.3635
19 Dec 20171.36981.3654
18 Dec 20171.36941.3650
15 Dec 20171.36621.3618
14 Dec 20171.36581.3614
13 Dec 20171.36891.3645
12 Dec 20171.37011.3657
11 Dec 20171.36961.3652
08 Dec 20171.37021.3658
07 Dec 20171.36771.3633
06 Dec 20171.36481.3604
05 Dec 20171.36471.3603
04 Dec 20171.36621.3618
01 Dec 20171.36471.3603
30 Nov 20171.36691.3625
29 Nov 20171.36981.3654
28 Nov 20171.36841.3640
27 Nov 20171.36651.3621
24 Nov 20171.36761.3632
23 Nov 20171.36841.3640
22 Nov 20171.36851.3641
21 Nov 20171.36761.3632
20 Nov 20171.36511.3607
17 Nov 20171.36501.3606
16 Nov 20171.36261.3582
15 Nov 20171.35981.3554
14 Nov 20171.36071.3563
13 Nov 20171.36391.3595
10 Nov 20171.36381.3594
09 Nov 20171.36611.3617
08 Nov 20171.36621.3618
07 Nov 20171.36681.3624
06 Nov 20171.36491.3605
03 Nov 20171.36471.3603
02 Nov 20171.36101.3566
01 Nov 20171.36261.3582
31 Oct 20171.36011.3557
30 Oct 20171.35801.3536
27 Oct 20171.35671.3523
26 Oct 20171.35681.3524
25 Oct 20171.35511.3507
24 Oct 20171.35331.3489
23 Oct 20171.35141.3470
20 Oct 20171.35131.3469
19 Oct 20171.34861.3442
18 Oct 20171.35181.3474
17 Oct 20171.35021.3458
16 Oct 20171.34831.3439
13 Oct 20171.34511.3408
12 Oct 20171.34511.3408
11 Oct 20171.34451.3402
10 Oct 20171.34231.3381
09 Oct 20171.34221.3380
06 Oct 20171.34211.3379
05 Oct 20171.33971.3355
04 Oct 20171.33731.3331
03 Oct 20171.33791.3337
02 Oct 20171.33791.3337
29 Sep 20171.33831.3341
28 Sep 20171.33601.3318
27 Sep 20171.33601.3318
26 Sep 20171.33541.3312
25 Sep 20171.33341.3292
22 Sep 20171.33361.3294
21 Sep 20171.33331.3291
20 Sep 20171.33281.3286
19 Sep 20171.33481.3306
18 Sep 20171.33521.3310
15 Sep 20171.33431.3301
14 Sep 20171.33681.3326
13 Sep 20171.33681.3326
12 Sep 20171.33631.3321
11 Sep 20171.33511.3309
08 Sep 20171.33041.3262
07 Sep 20171.33021.3260
06 Sep 20171.33101.3268
05 Sep 20171.32901.3248
04 Sep 20171.33261.3284
01 Sep 20171.33171.3275
31 Aug 20171.33011.3259
30 Aug 20171.32861.3244
29 Aug 20171.32661.3224
28 Aug 20171.32951.3253
25 Aug 20171.33191.3277
24 Aug 20171.33291.3287
23 Aug 20171.33141.3272
22 Aug 20171.33121.3270
21 Aug 20171.32851.3243
18 Aug 20171.33081.3266
17 Aug 20171.33151.3273
16 Aug 20171.33371.3295
15 Aug 20171.33261.3284
14 Aug 20171.33041.3262
11 Aug 20171.32801.3238
10 Aug 20171.33021.3260
09 Aug 20171.33341.3292
08 Aug 20171.33451.3303
07 Aug 20171.33451.3303
04 Aug 20171.33261.3284
03 Aug 20171.33111.3269
02 Aug 20171.33051.3263
01 Aug 20171.33051.3263
31 Jul 20171.32881.3246
28 Jul 20171.32621.3220
27 Jul 20171.33041.3262
26 Jul 20171.33071.3265
25 Jul 20171.32871.3245
24 Jul 20171.32641.3222
21 Jul 20171.32761.3234
20 Jul 20171.32751.3233
19 Jul 20171.32701.3228
18 Jul 20171.32441.3202
17 Jul 20171.33011.3259
14 Jul 20171.33061.3264
13 Jul 20171.33101.3268
12 Jul 20171.32891.3247
11 Jul 20171.32941.3252
10 Jul 20171.32911.3249
07 Jul 20171.32721.3230
06 Jul 20171.33141.3272
05 Jul 20171.33231.3281
04 Jul 20171.33241.3282
03 Jul 20171.32721.3230
30 Jun 20171.33861.3344
29 Jun 20171.34321.3390
28 Jun 20171.34391.3396
27 Jun 20171.34361.3394
26 Jun 20171.34401.3397
23 Jun 20171.34311.3389
22 Jun 20171.34301.3388
21 Jun 20171.34121.3370
20 Jun 20171.34241.3382
19 Jun 20171.34521.3409
16 Jun 20171.34171.3375
15 Jun 20171.34331.3391
14 Jun 20171.34421.3399
13 Jun 20171.34541.3411
09 Jun 20171.34331.3391
08 Jun 20171.34361.3394
07 Jun 20171.34271.3385
06 Jun 20171.34401.3397
05 Jun 20171.34721.3429
02 Jun 20171.34941.3450
01 Jun 20171.34921.3448
31 May 20171.34591.3416
30 May 20171.34511.3408
29 May 20171.34491.3406
26 May 20171.34651.3422
25 May 20171.34721.3429
24 May 20171.34541.3411
23 May 20171.34481.3405
22 May 20171.34511.3408
19 May 20171.34421.3399
18 May 20171.34091.3367
17 May 20171.34441.3401
16 May 20171.34811.3437
15 May 20171.34521.3409
12 May 20171.34341.3392
11 May 20171.34521.3409
10 May 20171.34291.3387
09 May 20171.34251.3383
08 May 20171.34141.3372
05 May 20171.33971.3355
04 May 20171.33941.3352
03 May 20171.33791.3337
02 May 20171.33761.3334
01 May 20171.33511.3309
28 Apr 20171.33581.3316
27 Apr 20171.33581.3316
26 Apr 20171.33431.3301
24 Apr 20171.32981.3256
21 Apr 20171.32731.3231
20 Apr 20171.32611.3219
19 Apr 20171.32631.3221
18 Apr 20171.32481.3206
13 Apr 20171.32411.3199
12 Apr 20171.32811.3239
11 Apr 20171.32861.3244
10 Apr 20171.32781.3236
07 Apr 20171.32611.3219
06 Apr 20171.32501.3208
05 Apr 20171.32421.3200
04 Apr 20171.32421.3200
03 Apr 20171.32211.3179
31 Mar 20171.32091.3167
30 Mar 20171.32771.3235
29 Mar 20171.32671.3225
28 Mar 20171.32561.3214
27 Mar 20171.32221.3180
24 Mar 20171.32241.3182
23 Mar 20171.32001.3158
22 Mar 20171.31731.3131
21 Mar 20171.31851.3143
20 Mar 20171.31991.3157
17 Mar 20171.32061.3164
16 Mar 20171.32041.3162
15 Mar 20171.31951.3153
14 Mar 20171.31701.3128
13 Mar 20171.31711.3129
10 Mar 20171.31811.3139
09 Mar 20171.31741.3132
08 Mar 20171.31931.3151
07 Mar 20171.31831.3141
06 Mar 20171.31981.3156
03 Mar 20171.32111.3169
02 Mar 20171.32141.3172
01 Mar 20171.31671.3125
28 Feb 20171.31411.3099
27 Feb 20171.31441.3102
24 Feb 20171.31371.3095
23 Feb 20171.31401.3098
22 Feb 20171.31561.3114
21 Feb 20171.31581.3116
20 Feb 20171.31311.3089
17 Feb 20171.31351.3093
16 Feb 20171.31351.3093
15 Feb 20171.31431.3101
14 Feb 20171.31261.3084
13 Feb 20171.31221.3080
10 Feb 20171.30941.3052
09 Feb 20171.30891.3047
08 Feb 20171.30641.3022
07 Feb 20171.30671.3025
06 Feb 20171.30581.3016
03 Feb 20171.30511.3009
02 Feb 20171.30551.3013
01 Feb 20171.30921.3050
31 Jan 20171.30681.3026
30 Jan 20171.30901.3048
27 Jan 20171.31111.3069
25 Jan 20171.31061.3064
24 Jan 20171.30671.3025
23 Jan 20171.30301.2988
20 Jan 20171.30461.3004
19 Jan 20171.30481.3006
18 Jan 20171.30441.3002
17 Jan 20171.30531.3011
16 Jan 20171.30881.3046
13 Jan 20171.30831.3041
12 Jan 20171.30861.3044
11 Jan 20171.31071.3065
10 Jan 20171.30981.3056
09 Jan 20171.31071.3065
06 Jan 20171.31231.3081
05 Jan 20171.31071.3065
04 Jan 20171.31021.3060
03 Jan 20171.31121.3070
30 Dec 20161.30651.3023
29 Dec 20161.30881.3046
28 Dec 20161.30771.3035
23 Dec 20161.30591.3017
22 Dec 20161.30541.3012
21 Dec 20161.30431.3001
20 Dec 20161.30361.2994
19 Dec 20161.30161.2974
16 Dec 20161.30171.2975
15 Dec 20161.29941.2952
14 Dec 20161.29701.2928
13 Dec 20161.29881.2946
12 Dec 20161.29651.2923
09 Dec 20161.29811.2939
08 Dec 20161.29731.2931
07 Dec 20161.29121.2870
06 Dec 20161.28751.2834
05 Dec 20161.28481.2807
02 Dec 20161.28431.2802
01 Dec 20161.28931.2852
30 Nov 20161.28981.2857
29 Nov 20161.28841.2843
28 Nov 20161.28821.2841
25 Nov 20161.28861.2845
24 Nov 20161.28761.2835
23 Nov 20161.28841.2843
22 Nov 20161.28711.2830
21 Nov 20161.28321.2791
18 Nov 20161.28231.2782
17 Nov 20161.28281.2787
16 Nov 20161.28121.2771
15 Nov 20161.27931.2752
14 Nov 20161.27731.2732
11 Nov 20161.28121.2771
10 Nov 20161.28361.2795
09 Nov 20161.28431.2802
08 Nov 20161.28441.2803
07 Nov 20161.28271.2786
04 Nov 20161.27821.2741
03 Nov 20161.28061.2765
02 Nov 20161.28041.2763
01 Nov 20161.28651.2824
31 Oct 20161.28981.2857
28 Oct 20161.28921.2851
27 Oct 20161.29091.2868
26 Oct 20161.29241.2882
25 Oct 20161.29671.2925
24 Oct 20161.29671.2925
21 Oct 20161.29551.2913
20 Oct 20161.29591.2917
19 Oct 20161.29371.2895
18 Oct 20161.29171.2875
17 Oct 20161.28951.2854
14 Oct 20161.29191.2877
13 Oct 20161.29311.2889
12 Oct 20161.29341.2892
11 Oct 20161.29641.2922
10 Oct 20161.29831.2941
07 Oct 20161.29771.2935
06 Oct 20161.30001.2958
05 Oct 20161.29921.2950
04 Oct 20161.30061.2964
03 Oct 20161.30061.2964
30 Sep 20161.30121.2970
29 Sep 20161.30181.2976
28 Sep 20161.30091.2967
27 Sep 20161.29821.2940
26 Sep 20161.29921.2950
23 Sep 20161.30201.2978
22 Sep 20161.30111.2969
21 Sep 20161.29661.2924
20 Sep 20161.29291.2887
19 Sep 20161.29251.2883
16 Sep 20161.29171.2875
15 Sep 20161.29031.2862
14 Sep 20161.29071.2866
13 Sep 20161.29091.2868
12 Sep 20161.29471.2905
09 Sep 20161.30131.2971
08 Sep 20161.30871.3045
07 Sep 20161.31041.3062
06 Sep 20161.30691.3027
05 Sep 20161.30571.3015
02 Sep 20161.30451.3003
01 Sep 20161.30371.2995
31 Aug 20161.30551.3013
30 Aug 20161.30731.3031
29 Aug 20161.30581.3016
26 Aug 20161.30521.3010
25 Aug 20161.30651.3023
24 Aug 20161.30811.3039
23 Aug 20161.30741.3032
22 Aug 20161.30471.3005
19 Aug 20161.30701.3028
18 Aug 20161.30611.3019
17 Aug 20161.30441.3002
16 Aug 20161.30421.3000
15 Aug 20161.30471.3005
12 Aug 20161.30251.2983
11 Aug 20161.30241.2982
10 Aug 20161.30081.2966
09 Aug 20161.30081.2966
08 Aug 20161.29881.2946
05 Aug 20161.29851.2943
04 Aug 20161.29431.2901
03 Aug 20161.29281.2886
02 Aug 20161.29691.2927
01 Aug 20161.29691.2927
29 Jul 20161.29871.2945
28 Jul 20161.29821.2940
27 Jul 20161.29671.2925
26 Jul 20161.29701.2928
25 Jul 20161.29771.2935
22 Jul 20161.29781.2936
21 Jul 20161.29611.2919
20 Jul 20161.29571.2915
19 Jul 20161.29331.2891
18 Jul 20161.29051.2864
15 Jul 20161.28911.2850
14 Jul 20161.28791.2838
13 Jul 20161.28471.2806
12 Jul 20161.28401.2799
11 Jul 20161.28291.2788
08 Jul 20161.27611.2720
07 Jul 20161.27381.2697
06 Jul 20161.27221.2681
05 Jul 20161.27161.2675
04 Jul 20161.27281.2687
01 Jul 20161.27271.2686
30 Jun 20161.26951.2655
29 Jun 20161.26201.2580
28 Jun 20161.25551.2515
27 Jun 20161.25051.2465
24 Jun 20161.25411.2501
23 Jun 20161.26631.2623
22 Jun 20161.26681.2628
21 Jun 20161.26821.2642
20 Jun 20161.26611.2621
17 Jun 20161.26041.2564
16 Jun 20161.25961.2556
15 Jun 20161.25861.2546
14 Jun 20161.25951.2555
10 Jun 20161.26831.2643
09 Jun 20161.27421.2701
08 Jun 20161.27281.2687
07 Jun 20161.27121.2671
06 Jun 20161.27011.2661
03 Jun 20161.26811.2641
02 Jun 20161.26841.2644
01 Jun 20161.26861.2646
31 May 20161.27151.2674
30 May 20161.27301.2689
27 May 20161.27281.2687
26 May 20161.27101.2669
25 May 20161.26971.2657
24 May 20161.26501.2610
23 May 20161.26241.2584
20 May 20161.26301.2590
19 May 20161.25931.2553
18 May 20161.26411.2601
17 May 20161.26441.2604
16 May 20161.26221.2582
13 May 20161.26151.2575
12 May 20161.26131.2573
11 May 20161.26111.2571
10 May 20161.26061.2566
09 May 20161.25871.2547
06 May 20161.25851.2545
05 May 20161.25661.2526
04 May 20161.25611.2521
03 May 20161.25871.2547
02 May 20161.25691.2529
29 Apr 20161.25671.2527
28 Apr 20161.25611.2521
27 Apr 20161.25351.2495
26 Apr 20161.25061.2466
22 Apr 20161.25131.2473
21 Apr 20161.25411.2501
20 Apr 20161.25231.2483
19 Apr 20161.24921.2452
18 Apr 20161.24611.2421
15 Apr 20161.24651.2425
14 Apr 20161.24681.2428
13 Apr 20161.24411.2401
12 Apr 20161.23791.2340
11 Apr 20161.23701.2331
08 Apr 20161.23621.2323
07 Apr 20161.23261.2287
06 Apr 20161.23201.2281
05 Apr 20161.23101.2271
04 Apr 20161.23661.2327
01 Apr 20161.23481.2309
31 Mar 20161.24101.2370
30 Mar 20161.24031.2363
29 Mar 20161.23621.2323
24 Mar 20161.23761.2337
23 Mar 20161.23981.2358
22 Mar 20161.24201.2380
21 Mar 20161.24181.2378
18 Mar 20161.24271.2387
17 Mar 20161.23941.2354
16 Mar 20161.23611.2322
15 Mar 20161.23581.2319
11 Mar 20161.23681.2329
10 Mar 20161.23331.2294
09 Mar 20161.23301.2291
08 Mar 20161.23191.2280
07 Mar 20161.23311.2292
04 Mar 20161.23291.2290
03 Mar 20161.23011.2262
02 Mar 20161.23081.2269
01 Mar 20161.22891.2250
29 Feb 20161.22381.2199
26 Feb 20161.22271.2188
25 Feb 20161.21761.2137
24 Feb 20161.21511.2112
23 Feb 20161.22071.2168
22 Feb 20161.22271.2188
19 Feb 20161.21961.2157
18 Feb 20161.21971.2158
17 Feb 20161.21451.2106
16 Feb 20161.21091.2070
15 Feb 20161.20701.2031
12 Feb 20161.20101.1971
11 Feb 20161.20231.1984
10 Feb 20161.20741.2035
09 Feb 20161.20851.2046
08 Feb 20161.21561.2117
05 Feb 20161.22281.2189
04 Feb 20161.22311.2192
03 Feb 20161.22121.2173
02 Feb 20161.22701.2231
01 Feb 20161.23311.2292
29 Jan 20161.23071.2268
28 Jan 20161.22421.2203
27 Jan 20161.22561.2217
25 Jan 20161.22461.2207
22 Jan 20161.22101.2171
21 Jan 20161.21241.2085
20 Jan 20161.21151.2076
19 Jan 20161.22331.2194
18 Jan 20161.21931.2154
15 Jan 20161.22241.2185
14 Jan 20161.22841.2245
13 Jan 20161.23201.2281
12 Jan 20161.22811.2242
11 Jan 20161.23011.2262
08 Jan 20161.23421.2303
07 Jan 20161.23561.2317
06 Jan 20161.24201.2380
05 Jan 20161.24461.2406
04 Jan 20161.24561.2416
31 Dec 20151.25061.2466
30 Dec 20151.25201.2480
29 Dec 20151.25231.2483
24 Dec 20151.24841.2444
23 Dec 20151.24701.2430
22 Dec 20151.24161.2376
21 Dec 20151.24151.2375
18 Dec 20151.24331.2393
17 Dec 20151.24621.2422
16 Dec 20151.23651.2326
15 Dec 20151.23191.2280
14 Dec 20151.22881.2249
11 Dec 20151.23561.2317
10 Dec 20151.23731.2334
09 Dec 20151.24191.2379
08 Dec 20151.24171.2377
07 Dec 20151.24251.2385
04 Dec 20151.24091.2369
03 Dec 20151.25041.2464
02 Dec 20151.25391.2499
01 Dec 20151.25431.2503
30 Nov 20151.25361.2496
27 Nov 20151.25541.2514
26 Nov 20151.25631.2523
25 Nov 20151.25271.2487
24 Nov 20151.25171.2477
23 Nov 20151.25411.2501
20 Nov 20151.25521.2512
19 Nov 20151.25581.2518
18 Nov 20151.25191.2479
17 Nov 20151.24991.2459
16 Nov 20151.24441.2404
13 Nov 20151.24381.2398
12 Nov 20151.24811.2441
11 Nov 20151.25271.2487
10 Nov 20151.25051.2465
09 Nov 20151.25061.2466
06 Nov 20151.25741.2534
05 Nov 20151.25611.2521
04 Nov 20151.25851.2545
02 Nov 20151.25631.2523
30 Oct 20151.25871.2547
29 Oct 20151.25701.2530
28 Oct 20151.25991.2559
27 Oct 20151.25451.2505
26 Oct 20151.25521.2512
23 Oct 20151.25611.2521
22 Oct 20151.24931.2453
21 Oct 20151.24871.2447
20 Oct 20151.24651.2425
19 Oct 20151.24721.2432
16 Oct 20151.24771.2437
15 Oct 20151.24371.2397
14 Oct 20151.24191.2379
13 Oct 20151.24081.2368
12 Oct 20151.24111.2371
09 Oct 20151.24221.2382
08 Oct 20151.24161.2376
07 Oct 20151.24081.2368
06 Oct 20151.23931.2353
05 Oct 20151.23931.2353
01 Oct 20151.22771.2238
30 Sep 20151.22711.2232
29 Sep 20151.21991.2160
28 Sep 20151.22631.2224
25 Sep 20151.22851.2246
24 Sep 20151.22731.2234
23 Sep 20151.22721.2233
22 Sep 20151.22881.2249
21 Sep 20151.23141.2275
18 Sep 20151.23311.2292
17 Sep 20151.23441.2305
16 Sep 20151.23271.2288
15 Sep 20151.23181.2279
14 Sep 20151.23231.2284
11 Sep 20151.23341.2295
10 Sep 20151.23681.2329
09 Sep 20151.24151.2375
08 Sep 20151.23781.2339
07 Sep 20151.23751.2336
04 Sep 20151.23781.2339
03 Sep 20151.23631.2324
02 Sep 20151.23531.2314
01 Sep 20151.23601.2321
31 Aug 20151.24141.2374
28 Aug 20151.24081.2368
27 Aug 20151.23921.2352
26 Aug 20151.23301.2291
25 Aug 20151.23351.2296
24 Aug 20151.22971.2258
21 Aug 20151.23851.2345
20 Aug 20151.24291.2389
19 Aug 20151.24701.2430
18 Aug 20151.24851.2445
17 Aug 20151.24951.2455
14 Aug 20151.24911.2451
13 Aug 20151.25051.2465
12 Aug 20151.25101.2470
11 Aug 20151.25791.2539
10 Aug 20151.26081.2568
07 Aug 20151.25661.2526
06 Aug 20151.26221.2582
05 Aug 20151.26631.2623
04 Aug 20151.26691.2629
03 Aug 20151.26691.2629
31 Jul 20151.26771.2637
30 Jul 20151.26481.2608
29 Jul 20151.26341.2594
28 Jul 20151.26071.2567
27 Jul 20151.26061.2566
24 Jul 20151.26351.2595
23 Jul 20151.26421.2603
22 Jul 20151.26431.2603
21 Jul 20151.26751.2635
20 Jul 20151.27011.2661
17 Jul 20151.26981.2658
16 Jul 20151.26901.2650
15 Jul 20151.26411.2601
14 Jul 20151.26241.2584
13 Jul 20151.26181.2578
10 Jul 20151.26071.2567
09 Jul 20151.25961.2556
08 Jul 20151.25911.2551
07 Jul 20151.26101.2570
06 Jul 20151.25681.2528
03 Jul 20151.26071.2567
02 Jul 20151.25951.2555
01 Jul 20151.25771.2537
30 Jun 20151.25391.2499
29 Jun 20151.25751.2535
26 Jun 20151.26641.2624
25 Jun 20151.26821.2642
24 Jun 20151.27221.2681
23 Jun 20151.26971.2657
22 Jun 20151.26911.2651
19 Jun 20151.26851.2645
18 Jun 20151.26671.2627
17 Jun 20151.26691.2629
16 Jun 20151.26311.2591
15 Jun 20151.26331.2593
12 Jun 20151.26601.2620
11 Jun 20151.26451.2605
10 Jun 20151.26321.2592
09 Jun 20151.26271.2587
05 Jun 20151.26601.2620
04 Jun 20151.26621.2622
03 Jun 20151.27121.2671
02 Jun 20151.27601.2719
01 Jun 20151.28181.2777
29 May 20151.28131.2772
28 May 20151.28041.2763
27 May 20151.27941.2753
26 May 20151.27971.2756
25 May 20151.27951.2754
22 May 20151.27801.2739
21 May 20151.27691.2728
20 May 20151.27521.2711
19 May 20151.27421.2701
18 May 20151.27511.2710
15 May 20151.27541.2713
14 May 20151.26961.2656
13 May 20151.26941.2654
12 May 20151.26811.2641
11 May 20151.27241.2683
08 May 20151.27371.2696
07 May 20151.26751.2635
06 May 20151.27011.2661
05 May 20151.27831.2742
04 May 20151.28471.2806
01 May 20151.28431.2802
30 Apr 20151.28391.2798
29 Apr 20151.28371.2796
28 Apr 20151.29021.2861
27 Apr 20151.29571.2915
24 Apr 20151.29311.2889
23 Apr 20151.28951.2854
22 Apr 20151.29011.2860
21 Apr 20151.29111.2870
20 Apr 20151.28961.2855
17 Apr 20151.28991.2858
16 Apr 20151.29321.2890
15 Apr 20151.29711.2929
14 Apr 20151.29561.2914
13 Apr 20151.29601.2918
10 Apr 20151.29391.2897
09 Apr 20151.29151.2873
08 Apr 20151.29021.2861
07 Apr 20151.28741.2833
02 Apr 20151.28641.2823
01 Apr 20151.28121.2771
31 Mar 20151.28011.2760
30 Mar 20151.28011.2760
27 Mar 20151.27481.2707
26 Mar 20151.27361.2695
25 Mar 20151.27911.2750
24 Mar 20151.27871.2746
23 Mar 20151.27821.2741
20 Mar 20151.27951.2754
19 Mar 20151.27801.2739
18 Mar 20151.27281.2687
17 Mar 20151.26861.2646
16 Mar 20151.26771.2637
13 Mar 20151.26381.2598
12 Mar 20151.26631.2623
11 Mar 20151.26381.2598
10 Mar 20151.26061.2566
06 Mar 20151.26641.2624
05 Mar 20151.26901.2650
04 Mar 20151.26691.2629
03 Mar 20151.27191.2678
02 Mar 20151.27631.2722
27 Feb 20151.27561.2715
26 Feb 20151.27481.2707
25 Feb 20151.27231.2682
24 Feb 20151.27241.2683
23 Feb 20151.26971.2657
20 Feb 20151.26861.2646
19 Feb 20151.26881.2648
18 Feb 20151.26711.2631
17 Feb 20151.26591.2619
16 Feb 20151.26621.2622
13 Feb 20151.26721.2632
12 Feb 20151.26361.2596
11 Feb 20151.25851.2545
10 Feb 20151.25881.2548
09 Feb 20151.25531.2513
06 Feb 20151.25871.2547
05 Feb 20151.26201.2580
04 Feb 20151.25901.2550
03 Feb 20151.26211.2581
02 Feb 20151.25081.2468
30 Jan 20151.24841.2444
29 Jan 20151.25031.2463
28 Jan 20151.24261.2386
27 Jan 20151.24601.2420
23 Jan 20151.24361.2396
22 Jan 20151.23851.2345
21 Jan 20151.23411.2302
20 Jan 20151.22791.2240
19 Jan 20151.22731.2234
16 Jan 20151.22701.2231
15 Jan 20151.22351.2196
14 Jan 20151.22571.2218
13 Jan 20151.22521.2213
12 Jan 20151.22341.2195
09 Jan 20151.22541.2215
08 Jan 20151.22601.2221
07 Jan 20151.22281.2189
06 Jan 20151.22071.2168
05 Jan 20151.22551.2216
02 Jan 20151.22741.2235
31 Dec 20141.22641.2225
30 Dec 20141.22671.2228
29 Dec 20141.23001.2261
24 Dec 20141.22511.2212
23 Dec 20141.22431.2204
22 Dec 20141.22531.2214
19 Dec 20141.21841.2145
18 Dec 20141.21241.2085
17 Dec 20141.20731.2034
16 Dec 20141.20321.1993
15 Dec 20141.20451.2006
12 Dec 20141.20861.2047
11 Dec 20141.21211.2082
10 Dec 20141.21091.2070
09 Dec 20141.21321.2093
08 Dec 20141.21661.2127
05 Dec 20141.21751.2136
04 Dec 20141.21461.2107
03 Dec 20141.21271.2088
02 Dec 20141.20941.2055
01 Dec 20141.20751.2036
28 Nov 20141.21231.2084
27 Nov 20141.21431.2104
26 Nov 20141.21391.2100
25 Nov 20141.21051.2066
24 Nov 20141.20821.2043
21 Nov 20141.20461.2007
20 Nov 20141.20451.2006
19 Nov 20141.20601.2021
18 Nov 20141.20481.2009
17 Nov 20141.20481.2009
14 Nov 20141.20441.2005
13 Nov 20141.20431.2004
12 Nov 20141.20641.2025
11 Nov 20141.20921.2053
10 Nov 20141.20971.2058
07 Nov 20141.20731.2034
06 Nov 20141.21001.2061
05 Nov 20141.21001.2061
03 Nov 20141.20821.2043
31 Oct 20141.20791.2040
30 Oct 20141.20371.1998
29 Oct 20141.20121.1973
28 Oct 20141.20111.1972
27 Oct 20141.19831.1944
24 Oct 20141.19861.1947
23 Oct 20141.19791.1940
22 Oct 20141.19611.1922
21 Oct 20141.19701.1931
20 Oct 20141.19251.1887
17 Oct 20141.19341.1896
16 Oct 20141.19111.1873
15 Oct 20141.18941.1856
14 Oct 20141.19461.1907
13 Oct 20141.19421.1903
10 Oct 20141.19691.1930
09 Oct 20141.20181.1979
08 Oct 20141.20431.2004
07 Oct 20141.20361.1997
06 Oct 20141.20361.1997
03 Oct 20141.20691.2030
02 Oct 20141.20511.2012
01 Oct 20141.20601.2021
30 Sep 20141.20781.2039
29 Sep 20141.20771.2038
26 Sep 20141.20851.2046
25 Sep 20141.20611.2022
24 Sep 20141.20781.2039
23 Sep 20141.20831.2044
22 Sep 20141.20781.2039
19 Sep 20141.20991.2060
18 Sep 20141.20891.2050
17 Sep 20141.20811.2042
16 Sep 20141.20831.2044
15 Sep 20141.20741.2035
12 Sep 20141.20931.2054
11 Sep 20141.21081.2069
10 Sep 20141.21081.2069
09 Sep 20141.21201.2081
08 Sep 20141.21461.2107
05 Sep 20141.21481.2109
04 Sep 20141.21511.2112
03 Sep 20141.21601.2121
02 Sep 20141.21631.2124
01 Sep 20141.21551.2116
29 Aug 20141.21601.2121
28 Aug 20141.21451.2106
27 Aug 20141.21551.2116
26 Aug 20141.21311.2092
25 Aug 20141.21191.2080
22 Aug 20141.20991.2060
21 Aug 20141.20941.2055
20 Aug 20141.20991.2060
19 Aug 20141.20871.2048
18 Aug 20141.20641.2025
15 Aug 20141.20381.1999
14 Aug 20141.20201.1981
13 Aug 20141.19951.1956
12 Aug 20141.19981.1959
11 Aug 20141.19931.1954
08 Aug 20141.19981.1959
07 Aug 20141.19841.1945
06 Aug 20141.19661.1927
05 Aug 20141.19761.1937
04 Aug 20141.19761.1937
01 Aug 20141.19891.1950
31 Jul 20141.20431.2004
30 Jul 20141.20931.2054
29 Jul 20141.20761.2037
28 Jul 20141.20851.2046
25 Jul 20141.20761.2037
24 Jul 20141.20801.2041
23 Jul 20141.20701.2031
22 Jul 20141.20721.2033
21 Jul 20141.20561.2017
18 Jul 20141.20521.2013
17 Jul 20141.20411.2002
16 Jul 20141.20531.2014
15 Jul 20141.20371.1998
14 Jul 20141.20281.1989
11 Jul 20141.20171.1978
10 Jul 20141.20001.1961
09 Jul 20141.20011.1962
08 Jul 20141.20111.1972
07 Jul 20141.20281.1989
04 Jul 20141.20391.2000
03 Jul 20141.20361.1997
02 Jul 20141.20081.1969
01 Jul 20141.19751.1936
30 Jun 20141.19831.1944
27 Jun 20141.21191.2080
26 Jun 20141.21121.2073
25 Jun 20141.21071.2068
24 Jun 20141.21071.2068
23 Jun 20141.20951.2056
20 Jun 20141.20971.2058
19 Jun 20141.21101.2071
18 Jun 20141.20761.2037
17 Jun 20141.20771.2040
16 Jun 20141.20621.2025
13 Jun 20141.20511.2014
12 Jun 20141.20401.2003
11 Jun 20141.20551.2018
10 Jun 20141.20801.2043
06 Jun 20141.20611.2024
05 Jun 20141.20311.1994
04 Jun 20141.20161.1979
03 Jun 20141.20291.1992
02 Jun 20141.20501.2013
30 May 20141.20411.2004
29 May 20141.20421.2005
28 May 20141.20361.1999
27 May 20141.20211.1984
26 May 20141.20121.1975
23 May 20141.19961.1959
22 May 20141.19871.1950
21 May 20141.19771.1940
20 May 20141.19451.1908
19 May 20141.19461.1909
16 May 20141.19501.1913
15 May 20141.19461.1909
14 May 20141.19541.1917
13 May 20141.19541.1917
12 May 20141.19361.1899
09 May 20141.19261.1889
08 May 20141.19261.1889
07 May 20141.19231.1886
06 May 20141.19251.1888
05 May 20141.19341.1897
02 May 20141.19141.1877
01 May 20141.19021.1865
30 Apr 20141.19021.1865
29 Apr 20141.18961.1859
28 Apr 20141.18831.1846
24 Apr 20141.18951.1858
23 Apr 20141.18931.1856
22 Apr 20141.18811.1844
17 Apr 20141.18581.1821
16 Apr 20141.18371.1801
15 Apr 20141.18051.1769
14 Apr 20141.17821.1746
11 Apr 20141.17721.1736
10 Apr 20141.17951.1759
09 Apr 20141.18291.1793
08 Apr 20141.18111.1775
07 Apr 20141.18131.1777
04 Apr 20141.18301.1794
03 Apr 20141.18491.1813
02 Apr 20141.18471.1811
01 Apr 20141.18351.1799
31 Mar 20141.18281.1792
28 Mar 20141.18151.1779
27 Mar 20141.17991.1763
26 Mar 20141.17881.1752
25 Mar 20141.17941.1758
24 Mar 20141.17881.1752
21 Mar 20141.17941.1758
20 Mar 20141.17981.1762
19 Mar 20141.18181.1782
18 Mar 20141.18001.1764
17 Mar 20141.17881.1752
14 Mar 20141.17821.1746
13 Mar 20141.18001.1764
12 Mar 20141.18211.1785
11 Mar 20141.18361.1800
07 Mar 20141.18491.1813
06 Mar 20141.18501.1814
05 Mar 20141.18501.1814
04 Mar 20141.18461.1810
03 Mar 20141.18171.1781
28 Feb 20141.18421.1806
27 Feb 20141.18251.1789
26 Feb 20141.18111.1775
25 Feb 20141.17961.1760
24 Feb 20141.17881.1752
21 Feb 20141.17791.1743
20 Feb 20141.17611.1725
19 Feb 20141.17561.1720
18 Feb 20141.17491.1713
17 Feb 20141.17351.1699
14 Feb 20141.17261.1690
13 Feb 20141.17001.1664
12 Feb 20141.16891.1653
11 Feb 20141.16731.1637
10 Feb 20141.16571.1621
07 Feb 20141.16311.1595
06 Feb 20141.15921.1556
05 Feb 20141.15711.1535
04 Feb 20141.15781.1542
03 Feb 20141.16371.1601
31 Jan 20141.16771.1641
30 Jan 20141.16791.1643
29 Jan 20141.16781.1642
28 Jan 20141.16741.1638
24 Jan 20141.17131.1677
23 Jan 20141.17501.1714
22 Jan 20141.17761.1740
21 Jan 20141.17871.1751
20 Jan 20141.17681.1732
17 Jan 20141.17711.1735
16 Jan 20141.17601.1724
15 Jan 20141.17241.1688
14 Jan 20141.16981.1662
13 Jan 20141.16921.1656
10 Jan 20141.17201.1684
09 Jan 20141.17211.1685
08 Jan 20141.17201.1684
07 Jan 20141.17071.1671
06 Jan 20141.16851.1649
03 Jan 20141.17001.1664
02 Jan 20141.17081.1672
31 Dec 20131.17231.1687
30 Dec 20131.17211.1685
27 Dec 20131.17041.1668
24 Dec 20131.16901.1654
23 Dec 20131.16721.1636
20 Dec 20131.16541.1618
19 Dec 20131.16321.1596
18 Dec 20131.15941.1558
17 Dec 20131.15651.1529
16 Dec 20131.15581.1522
13 Dec 20131.15301.1494
12 Dec 20131.15241.1488
11 Dec 20131.15301.1494
10 Dec 20131.15401.1504
09 Dec 20131.15481.1512
06 Dec 20131.15331.1497
05 Dec 20131.15311.1495
04 Dec 20131.15641.1528
03 Dec 20131.15451.1509
02 Dec 20131.15671.1531
29 Nov 20131.15921.1556
28 Nov 20131.15851.1549
27 Nov 20131.15911.1555
26 Nov 20131.15861.1550
25 Nov 20131.15721.1536
22 Nov 20131.15591.1523
21 Nov 20131.15231.1487
20 Nov 20131.15211.1485
19 Nov 20131.15471.1511
18 Nov 20131.15681.1532
15 Nov 20131.15691.1533
14 Nov 20131.15481.1512
13 Nov 20131.15171.1481
12 Nov 20131.15251.1489
11 Nov 20131.15351.1499
08 Nov 20131.15481.1512
07 Nov 20131.15341.1498
06 Nov 20131.15391.1503
04 Nov 20131.15481.1512
01 Nov 20131.15691.1533
31 Oct 20131.15821.1546
30 Oct 20131.16041.1568
29 Oct 20131.15971.1561
28 Oct 20131.15871.1551
25 Oct 20131.15771.1541
24 Oct 20131.15681.1532
23 Oct 20131.15531.1517
22 Oct 20131.15351.1499
21 Oct 20131.15171.1481
18 Oct 20131.15011.1465
17 Oct 20131.14761.1440
16 Oct 20131.14371.1401
15 Oct 20131.14381.1402
14 Oct 20131.14611.1425
11 Oct 20131.14581.1422
10 Oct 20131.14271.1391
09 Oct 20131.14231.1387
08 Oct 20131.14261.1390
07 Oct 20131.14261.1390
04 Oct 20131.14591.1423
03 Oct 20131.14911.1455
02 Oct 20131.14911.1455
01 Oct 20131.14831.1447
30 Sep 20131.14841.1448
27 Sep 20131.14961.1460
26 Sep 20131.14871.1451
25 Sep 20131.14741.1438
24 Sep 20131.14591.1423
23 Sep 20131.14311.1395
20 Sep 20131.14421.1406
19 Sep 20131.14611.1425
18 Sep 20131.13991.1363
17 Sep 20131.13881.1352
16 Sep 20131.13971.1361
13 Sep 20131.13731.1337
12 Sep 20131.13851.1349
11 Sep 20131.13471.1311
10 Sep 20131.13381.1302
09 Sep 20131.13441.1308
06 Sep 20131.13161.1281
05 Sep 20131.13411.1305
04 Sep 20131.13421.1306
03 Sep 20131.13591.1323
02 Sep 20131.13781.1342
30 Aug 20131.13931.1357
29 Aug 20131.13781.1342
28 Aug 20131.13691.1333
27 Aug 20131.13691.1333
26 Aug 20131.13561.1320
23 Aug 20131.13611.1325
22 Aug 20131.13401.1304
21 Aug 20131.13521.1316
20 Aug 20131.13481.1312
19 Aug 20131.13331.1297
16 Aug 20131.13431.1307
15 Aug 20131.13781.1342
14 Aug 20131.13981.1362
13 Aug 20131.14241.1388
12 Aug 20131.14191.1383
09 Aug 20131.14121.1376
08 Aug 20131.14301.1394
07 Aug 20131.14301.1394
06 Aug 20131.14461.1410
05 Aug 20131.14461.1410
02 Aug 20131.14481.1412
01 Aug 20131.14641.1428
31 Jul 20131.14241.1388
30 Jul 20131.14261.1390
29 Jul 20131.14001.1364
26 Jul 20131.13911.1355
25 Jul 20131.13881.1352
24 Jul 20131.14131.1377
23 Jul 20131.14191.1383
22 Jul 20131.14161.1380
19 Jul 20131.13991.1363
18 Jul 20131.14001.1364
17 Jul 20131.13661.1330
16 Jul 20131.13561.1320
15 Jul 20131.13681.1332
12 Jul 20131.13541.1318
11 Jul 20131.13401.1304
10 Jul 20131.12811.1246
09 Jul 20131.12701.1235
08 Jul 20131.12331.1199
05 Jul 20131.12601.1226
04 Jul 20131.12581.1224
03 Jul 20131.12671.1232
02 Jul 20131.12771.1242
01 Jul 20131.12191.1185
30 Jun 20131.16641.1628
28 Jun 20131.12591.1225
27 Jun 20131.14911.1455
26 Jun 20131.14531.1417
25 Jun 20131.14411.1405
24 Jun 20131.13961.1360
21 Jun 20131.14901.1454
20 Jun 20131.15151.1479
19 Jun 20131.15981.1562
18 Jun 20131.15971.1561
17 Jun 20131.15971.1561
14 Jun 20131.15861.1550
13 Jun 20131.15631.1527
12 Jun 20131.15701.1534
11 Jun 20131.15891.1553
07 Jun 20131.16211.1585
06 Jun 20131.16141.1578
05 Jun 20131.16161.1580
04 Jun 20131.16351.1599
03 Jun 20131.16361.1600
31 May 20131.16641.1628
30 May 20131.16641.1628
29 May 20131.16661.1630
28 May 20131.17001.1664
27 May 20131.17051.1669
24 May 20131.17001.1664
23 May 20131.17211.1685
22 May 20131.18151.1779
21 May 20131.18171.1781
20 May 20131.18231.1787
17 May 20131.18101.1774
16 May 20131.17541.1718
15 May 20131.17861.1750
14 May 20131.17861.1750
13 May 20131.17731.1737
10 May 20131.17541.1718
09 May 20131.17131.1677
08 May 20131.17211.1685
07 May 20131.17001.1664
06 May 20131.16561.1620
03 May 20131.16441.1608
02 May 20131.16251.1589
01 May 20131.16241.1588
30 Apr 20131.16381.1602
29 Apr 20131.16071.1571
26 Apr 20131.15831.1547
24 Apr 20131.15801.1544
23 Apr 20131.15411.1505
22 Apr 20131.15031.1467
19 Apr 20131.14661.1430
18 Apr 20131.14451.1409
17 Apr 20131.14771.1441
16 Apr 20131.14791.1443
15 Apr 20131.14721.1436
12 Apr 20131.15161.1480
11 Apr 20131.15131.1477
10 Apr 20131.14741.1438
09 Apr 20131.14591.1423
08 Apr 20131.14381.1402
05 Apr 20131.14041.1368
04 Apr 20131.13841.1348
03 Apr 20131.13861.1350
02 Apr 20131.14001.1364
28 Mar 20131.14081.1372
27 Mar 20131.15761.1540
26 Mar 20131.15431.1507
25 Mar 20131.15441.1508
22 Mar 20131.15431.1507
21 Mar 20131.15461.1510
20 Mar 20131.15561.1520
19 Mar 20131.15571.1521
18 Mar 20131.15831.1547
15 Mar 20131.16181.1582
14 Mar 20131.15741.1538
13 Mar 20131.16071.1571
12 Mar 20131.16111.1575
08 Mar 20131.16211.1585
07 Mar 20131.15991.1563
06 Mar 20131.15971.1561
05 Mar 20131.15761.1526
04 Mar 20131.15461.1496
01 Mar 20131.15571.1507
28 Feb 20131.15581.1508
27 Feb 20131.15251.1475
26 Feb 20131.14971.1448
25 Feb 20131.15261.1476
22 Feb 20131.15271.1477
21 Feb 20131.15071.1458
20 Feb 20131.15781.1528
19 Feb 20131.15791.1519
18 Feb 20131.15621.1502
15 Feb 20131.15391.1479
14 Feb 20131.15511.1491
13 Feb 20131.15381.1478
12 Feb 20131.15221.1462
11 Feb 20131.15011.1442
08 Feb 20131.14981.1439
07 Feb 20131.14831.1424
06 Feb 20131.14881.1429
05 Feb 20131.14601.1401
04 Feb 20131.14751.1416
01 Feb 20131.15061.1446
31 Jan 20131.14741.1415
30 Jan 20131.14851.1426
29 Jan 20131.14791.1420
25 Jan 20131.14861.1427
24 Jan 20131.14711.1412
23 Jan 20131.14501.1391
22 Jan 20131.14381.1379
21 Jan 20131.14371.1378
18 Jan 20131.14201.1361
17 Jan 20131.14271.1368
16 Jan 20131.13971.1338
15 Jan 20131.13881.1329
14 Jan 20131.13801.1321
11 Jan 20131.13621.1303
10 Jan 20131.13741.1315
09 Jan 20131.13611.1302
08 Jan 20131.13441.1285
07 Jan 20131.13651.1306
04 Jan 20131.13581.1299
03 Jan 20131.13561.1297
02 Jan 20131.13381.1279

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.