DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Zurich Investments Equity Income Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
29 Jul 20190.66000.6587
26 Jul 20190.66000.6574
25 Jul 20190.66000.6574
24 Jul 20190.65950.6569
23 Jul 20190.65550.6529
22 Jul 20190.65380.6512
19 Jul 20190.65480.6522
18 Jul 20190.65190.6493
17 Jul 20190.65380.6512
16 Jul 20190.65130.6487
15 Jul 20190.65260.6500
12 Jul 20190.65650.6539
11 Jul 20190.65690.6543
10 Jul 20190.65560.6530
09 Jul 20190.65440.6518
08 Jul 20190.65420.6516
05 Jul 20190.65940.6568
04 Jul 20190.65720.6546
03 Jul 20190.65480.6522
02 Jul 20190.65240.6498
01 Jul 20190.65320.6506
30 Jun 20190.65330.6507
28 Jun 20190.65330.6507
27 Jun 20190.65600.6534
26 Jun 20190.65270.6501
25 Jun 20190.65400.6514
24 Jun 20190.65420.6516
21 Jun 20190.65280.6502
20 Jun 20190.65510.6525
19 Jun 20190.65250.6499
18 Jun 20190.64710.6445
17 Jun 20190.64450.6419
14 Jun 20190.64620.6436
13 Jun 20190.64540.6428
12 Jun 20190.64460.6420
11 Jun 20190.64500.6424
07 Jun 20190.63800.6354
06 Jun 20190.63400.6314
05 Jun 20190.63260.6300
04 Jun 20190.63130.6287
03 Jun 20190.62900.6264
31 May 20190.63750.6349
30 May 20190.63720.6346
29 May 20190.63980.6372
28 May 20190.64260.6400
27 May 20190.64010.6375
24 May 20190.64100.6384
23 May 20190.64330.6407
22 May 20190.64620.6436
21 May 20190.64530.6427
20 May 20190.64290.6403
17 May 20190.63300.6304
16 May 20190.62990.6273
15 May 20190.62570.6233
14 May 20190.62300.6206
13 May 20190.62560.6232
10 May 20190.62490.6225
09 May 20190.62400.6216
08 May 20190.62180.6194
07 May 20190.62330.6209
06 May 20190.62310.6207
03 May 20190.62550.6231
02 May 20190.62560.6232
01 May 20190.62940.6268
30 Apr 20190.62840.6258
29 Apr 20190.63050.6279
26 Apr 20190.63260.6300
24 Apr 20190.63270.6301
23 Apr 20190.62820.6256
18 Apr 20190.62530.6229
17 Apr 20190.62450.6221
16 Apr 20190.62430.6219
15 Apr 20190.62320.6208
12 Apr 20190.62260.6202
11 Apr 20190.61820.6158
10 Apr 20190.62000.6176
09 Apr 20190.61950.6171
08 Apr 20190.61920.6168
05 Apr 20190.61760.6152
04 Apr 20190.62140.6190
03 Apr 20190.62540.6230
02 Apr 20190.62200.6196
01 Apr 20190.62050.6181
29 Mar 20190.61990.6175
28 Mar 20190.61970.6173
27 Mar 20190.61730.6149
26 Mar 20190.61620.6138
25 Mar 20190.61730.6149
22 Mar 20190.62180.6194
21 Mar 20190.61900.6166
20 Mar 20190.61890.6165
19 Mar 20190.62030.6179
18 Mar 20190.62070.6183
15 Mar 20190.62020.6178
14 Mar 20190.62060.6182
13 Mar 20190.62000.6176
12 Mar 20190.62060.6182
11 Mar 20190.62110.6187
08 Mar 20190.62320.6208
07 Mar 20190.62810.6255
06 Mar 20190.62530.6229
05 Mar 20190.62160.6192
04 Mar 20190.62160.6192
01 Mar 20190.61980.6174
28 Feb 20190.62140.6190
27 Feb 20190.61890.6165
26 Feb 20190.61630.6139
25 Feb 20190.62050.6181
22 Feb 20190.61930.6169
21 Feb 20190.61750.6151
20 Feb 20190.61370.6113
19 Feb 20190.61520.6128
18 Feb 20190.61260.6102
15 Feb 20190.61080.6084
14 Feb 20190.61020.6078
13 Feb 20190.61190.6095
12 Feb 20190.61270.6103
11 Feb 20190.61160.6092
08 Feb 20190.61380.6114
07 Feb 20190.61450.6121
06 Feb 20190.60850.6061
05 Feb 20190.60810.6057
04 Feb 20190.59540.5930
01 Feb 20190.59310.5907
31 Jan 20190.59650.5941
30 Jan 20190.60000.5976
29 Jan 20190.59840.5960
25 Jan 20190.60010.5977
24 Jan 20190.59770.5953
23 Jan 20190.59510.5927
22 Jan 20190.59590.5935
21 Jan 20190.59940.5970
18 Jan 20190.59850.5961
17 Jan 20190.59670.5943
16 Jan 20190.59560.5932
15 Jan 20190.59420.5918
14 Jan 20190.59140.5890
11 Jan 20190.59130.5889
10 Jan 20190.59280.5904
09 Jan 20190.59120.5888
08 Jan 20190.58710.5847
07 Jan 20190.58390.5815
04 Jan 20190.57960.5772
03 Jan 20190.58000.5776
02 Jan 20190.57330.5711
31 Dec 20180.58450.5821
28 Dec 20180.58450.5821
27 Dec 20180.57700.5746
24 Dec 20180.56880.5666
21 Dec 20180.56750.5653
20 Dec 20180.57080.5686
19 Dec 20180.57500.5728
18 Dec 20180.57530.5731
17 Dec 20180.58070.5783
14 Dec 20180.57880.5764
13 Dec 20180.58510.5827
12 Dec 20180.58490.5825
11 Dec 20180.57850.5761
10 Dec 20180.57660.5742
07 Dec 20180.58690.5845
06 Dec 20180.58480.5824
05 Dec 20180.58630.5839
04 Dec 20180.58890.5865
03 Dec 20180.59290.5905
30 Nov 20180.58760.5864
29 Nov 20180.59440.5932
28 Nov 20180.59170.5905
27 Nov 20180.59220.5910
26 Nov 20180.58800.5868
23 Nov 20180.59170.5905
22 Nov 20180.58900.5878
21 Nov 20180.58640.5852
20 Nov 20180.58680.5856
19 Nov 20180.58770.5865
16 Nov 20180.58990.5887
15 Nov 20180.59030.5891
14 Nov 20180.59070.5895
13 Nov 20180.59950.5983
12 Nov 20180.60630.6051
09 Nov 20180.60450.6033
08 Nov 20180.60500.6038
07 Nov 20180.60120.6000
06 Nov 20180.59960.5984
05 Nov 20180.59430.5931
02 Nov 20180.59550.5943
01 Nov 20180.59510.5939
31 Oct 20180.59800.5968
30 Oct 20180.59610.5949
29 Oct 20180.58990.5887
26 Oct 20180.58470.5835
25 Oct 20180.58340.5822
24 Oct 20180.59520.5940
23 Oct 20180.59580.5946
22 Oct 20180.60080.5996
19 Oct 20180.60320.6020
18 Oct 20180.60280.6016
17 Oct 20180.60160.6004
16 Oct 20180.59750.5963
15 Oct 20180.59580.5946
12 Oct 20180.60160.6004
11 Oct 20180.60160.6004
10 Oct 20180.61350.6123
09 Oct 20180.61280.6116
08 Oct 20180.61610.6149
05 Oct 20180.62380.6226
04 Oct 20180.62210.6209
03 Oct 20180.61880.6176
02 Oct 20180.61810.6169
01 Oct 20180.61810.6169
28 Sep 20180.62810.6269
27 Sep 20180.62460.6234
26 Sep 20180.62640.6252
25 Sep 20180.62620.6250
24 Sep 20180.62640.6252
21 Sep 20180.62600.6248
20 Sep 20180.62350.6223
19 Sep 20180.62620.6250
18 Sep 20180.62240.6212
17 Sep 20180.62330.6221
14 Sep 20180.62120.6200
13 Sep 20180.61870.6175
12 Sep 20180.62110.6199
11 Sep 20180.62180.6206
10 Sep 20180.61760.6164
07 Sep 20180.61890.6177
06 Sep 20180.61970.6185
05 Sep 20180.62040.6192
04 Sep 20180.62530.6241
03 Sep 20180.62710.6259
31 Aug 20180.63180.6306
30 Aug 20180.63470.6335
29 Aug 20180.63540.6342
28 Aug 20180.62980.6286
27 Aug 20180.62720.6260
24 Aug 20180.62540.6242
23 Aug 20180.62560.6244
22 Aug 20180.62840.6272
21 Aug 20180.62980.6286
20 Aug 20180.63650.6353
17 Aug 20180.63610.6349
16 Aug 20180.63540.6342
15 Aug 20180.63370.6325
14 Aug 20180.63010.6289
13 Aug 20180.62530.6241
10 Aug 20180.62710.6259
09 Aug 20180.62870.6275
08 Aug 20180.62690.6257
07 Aug 20180.62500.6238
06 Aug 20180.62500.6238
03 Aug 20180.62180.6206
02 Aug 20180.62360.6224
01 Aug 20180.62610.6249
31 Jul 20180.63030.6291
30 Jul 20180.62840.6272
27 Jul 20180.62970.6285
26 Jul 20180.62520.6240
25 Jul 20180.62680.6256
24 Jul 20180.62810.6269
23 Jul 20180.62620.6250
20 Jul 20180.62980.6286
19 Jul 20180.62790.6267
18 Jul 20180.62720.6260
17 Jul 20180.62440.6232
16 Jul 20180.62640.6252
13 Jul 20180.62830.6271
12 Jul 20180.62920.6280
11 Jul 20180.62500.6238
10 Jul 20180.62820.6270
09 Jul 20180.63100.6298
06 Jul 20180.63000.6288
05 Jul 20180.62580.6246
04 Jul 20180.62310.6219
03 Jul 20180.62500.6238
02 Jul 20180.62200.6208
30 Jun 20180.62420.6230
29 Jun 20180.62420.6230
28 Jun 20180.62600.6248
27 Jun 20180.62200.6208
26 Jun 20180.62250.6213
25 Jun 20180.62240.6212
22 Jun 20180.62480.6236
21 Jun 20180.62290.6217
20 Jun 20180.61930.6181
19 Jun 20180.61370.6125
18 Jun 20180.61340.6122
15 Jun 20180.61250.6113
14 Jun 20180.60600.6048
13 Jun 20180.60580.6046
12 Jun 20180.60850.6073
08 Jun 20180.60930.6081
07 Jun 20180.61070.6095
06 Jun 20180.60880.6076
05 Jun 20180.60760.6064
04 Jun 20180.61010.6089
01 Jun 20180.60790.6067
31 May 20180.61300.6118
30 May 20180.61130.6101
29 May 20180.61490.6137
28 May 20180.61380.6126
25 May 20180.61640.6152
24 May 20180.61710.6159
23 May 20180.61740.6162
22 May 20180.61770.6165
21 May 20180.62010.6189
18 May 20180.62120.6200
17 May 20180.62180.6206
16 May 20180.62160.6204
15 May 20180.62030.6191
14 May 20180.62240.6212
11 May 20180.61990.6187
10 May 20180.62030.6191
09 May 20180.62030.6191
08 May 20180.62010.6189
07 May 20180.61830.6171
04 May 20180.61660.6154
03 May 20180.61960.6184
02 May 20180.61670.6155
01 May 20180.61500.6138
30 Apr 20180.61410.6129
27 Apr 20180.61110.6099
26 Apr 20180.60940.6082
24 Apr 20180.61320.6120
23 Apr 20180.61070.6095
20 Apr 20180.60750.6063
19 Apr 20180.60840.6072
18 Apr 20180.60680.6056
17 Apr 20180.60630.6051
16 Apr 20180.60690.6057
13 Apr 20180.60620.6050
12 Apr 20180.60630.6051
11 Apr 20180.60750.6063
10 Apr 20180.60980.6086
09 Apr 20180.60480.6036
06 Apr 20180.60380.6026
05 Apr 20180.60390.6027
04 Apr 20180.60180.6006
03 Apr 20180.60100.5998
29 Mar 20180.60320.6020
28 Mar 20180.60500.6038
27 Mar 20180.60730.6061
26 Mar 20180.60530.6041
23 Mar 20180.60790.6067
22 Mar 20180.61620.6150
21 Mar 20180.61700.6158
20 Mar 20180.61570.6145
19 Mar 20180.61710.6159
16 Mar 20180.61640.6152
15 Mar 20180.61460.6134
14 Mar 20180.61570.6145
13 Mar 20180.61950.6183
12 Mar 20180.62100.6198
09 Mar 20180.61870.6175
08 Mar 20180.61760.6164
07 Mar 20180.61520.6140
06 Mar 20180.61930.6181
05 Mar 20180.61410.6129
02 Mar 20180.61720.6160
01 Mar 20180.62030.6191
28 Feb 20180.62620.6250
27 Feb 20180.62940.6282
26 Feb 20180.62770.6265
23 Feb 20180.62370.6225
22 Feb 20180.61970.6185
21 Feb 20180.61940.6182
20 Feb 20180.61970.6185
19 Feb 20180.62020.6190
16 Feb 20180.61790.6167
15 Feb 20180.61850.6173
14 Feb 20180.61240.6112
13 Feb 20180.61210.6109
12 Feb 20180.60970.6085
09 Feb 20180.61130.6101
08 Feb 20180.61420.6130
07 Feb 20180.61260.6114
06 Feb 20180.61110.6099
05 Feb 20180.62420.6230
02 Feb 20180.63150.6303
01 Feb 20180.62890.6277
31 Jan 20180.62770.6265
30 Jan 20180.62710.6259
29 Jan 20180.63130.6301
25 Jan 20180.62930.6281
24 Jan 20180.63040.6292
23 Jan 20180.62860.6274
22 Jan 20180.62550.6243
19 Jan 20180.62750.6263
18 Jan 20180.62830.6271
17 Jan 20180.62760.6264
16 Jan 20180.63080.6296
15 Jan 20180.63390.6327
12 Jan 20180.63340.6322
11 Jan 20180.63360.6324
10 Jan 20180.63500.6338
09 Jan 20180.63780.6366
08 Jan 20180.63660.6354
05 Jan 20180.63610.6349
04 Jan 20180.63200.6308
03 Jan 20180.63180.6306
02 Jan 20180.63060.6294
29 Dec 20170.63390.6327
28 Dec 20170.63530.6341
27 Dec 20170.63260.6314
22 Dec 20170.63260.6314
21 Dec 20170.63130.6301
20 Dec 20170.63350.6323
19 Dec 20170.63390.6327
18 Dec 20170.63180.6306
15 Dec 20170.62830.6271
14 Dec 20170.62990.6287
13 Dec 20170.63120.6300
12 Dec 20170.63050.6293
11 Dec 20170.62800.6268
08 Dec 20170.62780.6266
07 Dec 20170.62660.6254
06 Dec 20170.62430.6231
05 Dec 20170.62600.6248
04 Dec 20170.62780.6266
01 Dec 20170.62820.6270
30 Nov 20170.62970.6285
29 Nov 20170.63330.6321
28 Nov 20170.63110.6299
27 Nov 20170.63300.6318
24 Nov 20170.63280.6316
23 Nov 20170.63330.6321
22 Nov 20170.63320.6320
21 Nov 20170.63170.6305
20 Nov 20170.63060.6294
17 Nov 20170.63160.6304
16 Nov 20170.63070.6295
15 Nov 20170.62970.6285
14 Nov 20170.63300.6318
13 Nov 20170.63800.6368
10 Nov 20170.63640.6352
09 Nov 20170.63870.6375
08 Nov 20170.63550.6343
07 Nov 20170.63440.6332
06 Nov 20170.62950.6283
03 Nov 20170.63110.6299
02 Nov 20170.62890.6277
01 Nov 20170.62900.6278
31 Oct 20170.62930.6281
30 Oct 20170.63010.6289
27 Oct 20170.62910.6279
26 Oct 20170.63040.6292
25 Oct 20170.62980.6286
24 Oct 20170.62920.6280
23 Oct 20170.62930.6281
20 Oct 20170.63110.6299
19 Oct 20170.63000.6288
18 Oct 20170.63060.6294
17 Oct 20170.63040.6292
16 Oct 20170.62720.6260
13 Oct 20170.62440.6232
12 Oct 20170.62310.6219
11 Oct 20170.62220.6210
10 Oct 20170.62000.6188
09 Oct 20170.62060.6194
06 Oct 20170.61870.6175
05 Oct 20170.61330.6121
04 Oct 20170.61370.6125
03 Oct 20170.61800.6168
02 Oct 20170.61800.6168
29 Sep 20170.61930.6181
28 Sep 20170.61850.6173
27 Sep 20170.61890.6177
26 Sep 20170.61950.6183
25 Sep 20170.62000.6188
22 Sep 20170.62020.6190
21 Sep 20170.61770.6165
20 Sep 20170.62120.6200
19 Sep 20170.62200.6208
18 Sep 20170.62270.6215
15 Sep 20170.62090.6197
14 Sep 20170.62490.6237
13 Sep 20170.62520.6240
12 Sep 20170.62530.6241
11 Sep 20170.62190.6207
08 Sep 20170.61890.6177
07 Sep 20170.62050.6193
06 Sep 20170.62010.6189
05 Sep 20170.62130.6201
04 Sep 20170.62060.6194
01 Sep 20170.62240.6212
31 Aug 20170.62400.6228
30 Aug 20170.62050.6193
29 Aug 20170.61970.6185
28 Aug 20170.62260.6214
25 Aug 20170.62600.6248
24 Aug 20170.62640.6252
23 Aug 20170.62540.6242
22 Aug 20170.62640.6252
21 Aug 20170.62420.6230
18 Aug 20170.62490.6237
17 Aug 20170.62860.6274
16 Aug 20170.62960.6284
15 Aug 20170.62500.6238
14 Aug 20170.62230.6211
11 Aug 20170.61920.6180
10 Aug 20170.62480.6236
09 Aug 20170.62510.6239
08 Aug 20170.62300.6218
07 Aug 20170.62300.6218
04 Aug 20170.62040.6192
03 Aug 20170.62210.6209
02 Aug 20170.62340.6222
01 Aug 20170.62650.6253
31 Jul 20170.62470.6235
28 Jul 20170.62330.6221
27 Jul 20170.63010.6289
26 Jul 20170.62910.6279
25 Jul 20170.62410.6229
24 Jul 20170.62170.6205
21 Jul 20170.62460.6234
20 Jul 20170.62820.6270
19 Jul 20170.62490.6237
18 Jul 20170.62010.6189
17 Jul 20170.62520.6240
14 Jul 20170.62630.6251
13 Jul 20170.62350.6223
12 Jul 20170.61940.6182
11 Jul 20170.62350.6223
10 Jul 20170.62300.6218
07 Jul 20170.62210.6209
06 Jul 20170.62510.6239
05 Jul 20170.62600.6248
04 Jul 20170.62720.6260
03 Jul 20170.61870.6175
30 Jun 20170.62240.6212
29 Jun 20170.62860.6274
28 Jun 20170.62270.6215
27 Jun 20170.61910.6179
26 Jun 20170.61930.6181
23 Jun 20170.61920.6180
22 Jun 20170.61920.6180
21 Jun 20170.61580.6146
20 Jun 20170.62420.6230
19 Jun 20170.62910.6279
16 Jun 20170.62660.6254
15 Jun 20170.62620.6250
14 Jun 20170.63200.6308
13 Jun 20170.62800.6268
09 Jun 20170.62030.6191
08 Jun 20170.62040.6192
07 Jun 20170.61950.6183
06 Jun 20170.61990.6187
05 Jun 20170.62660.6254
02 Jun 20170.63110.6299
01 Jun 20170.62650.6253
31 May 20170.63000.6288
30 May 20170.62980.6286
29 May 20170.62850.6273
26 May 20170.63290.6317
25 May 20170.63710.6359
24 May 20170.63490.6337
23 May 20170.63500.6338
22 May 20170.63720.6360
19 May 20170.63370.6325
18 May 20170.63540.6342
17 May 20170.63720.6360
16 May 20170.64220.6410
15 May 20170.64060.6394
12 May 20170.63960.6384
11 May 20170.64200.6408
10 May 20170.64210.6409
09 May 20170.64020.6390
08 May 20170.64440.6432
05 May 20170.64130.6401
04 May 20170.64360.6424
03 May 20170.64560.6444
02 May 20170.65120.6498
01 May 20170.65230.6509
28 Apr 20170.65260.6512
27 Apr 20170.65270.6513
26 Apr 20170.65250.6511
24 Apr 20170.64820.6470
21 Apr 20170.64710.6459
20 Apr 20170.64430.6431
19 Apr 20170.64230.6411
18 Apr 20170.64570.6445
13 Apr 20170.65100.6496
12 Apr 20170.65540.6540
11 Apr 20170.65650.6551
10 Apr 20170.65550.6541
07 Apr 20170.65000.6488
06 Apr 20170.64960.6484
05 Apr 20170.65240.6510
04 Apr 20170.64970.6485
03 Apr 20170.65150.6501
31 Mar 20170.65360.6522
30 Mar 20170.65660.6552
29 Mar 20170.65430.6529
28 Mar 20170.64980.6486
27 Mar 20170.64360.6424
24 Mar 20170.64480.6436
23 Mar 20170.64020.6390
22 Mar 20170.63830.6371
21 Mar 20170.64700.6458
20 Mar 20170.64880.6476
17 Mar 20170.65090.6495
16 Mar 20170.64930.6481
15 Mar 20170.64900.6478
14 Mar 20170.64710.6459
13 Mar 20170.64670.6455
10 Mar 20170.64880.6476
09 Mar 20170.64590.6447
08 Mar 20170.64810.6469
07 Mar 20170.64790.6467
06 Mar 20170.64670.6455
03 Mar 20170.64430.6431
02 Mar 20170.64720.6460
01 Mar 20170.64070.6395
28 Feb 20170.64370.6425
27 Feb 20170.64440.6432
24 Feb 20170.64620.6450
23 Feb 20170.65000.6488
22 Feb 20170.65220.6508
21 Feb 20170.64920.6480
20 Feb 20170.64910.6479
17 Feb 20170.65020.6490
16 Feb 20170.65040.6492
15 Feb 20170.65090.6495
14 Feb 20170.64520.6440
13 Feb 20170.64570.6445
10 Feb 20170.64160.6404
09 Feb 20170.63690.6357
08 Feb 20170.63620.6350
07 Feb 20170.63380.6326
06 Feb 20170.63350.6323
03 Feb 20170.63430.6331
02 Feb 20170.63680.6356
01 Feb 20170.63790.6367
31 Jan 20170.63690.6357
30 Jan 20170.64080.6396
27 Jan 20170.64530.6441
25 Jan 20170.64110.6399
24 Jan 20170.63880.6376
23 Jan 20170.63540.6342
20 Jan 20170.63950.6383
19 Jan 20170.64320.6420
18 Jan 20170.64330.6421
17 Jan 20170.64520.6440
16 Jan 20170.64960.6484
13 Jan 20170.64730.6461
12 Jan 20170.65140.6500
11 Jan 20170.65190.6505
10 Jan 20170.65110.6497
09 Jan 20170.65430.6529
06 Jan 20170.64990.6487
05 Jan 20170.65000.6488
04 Jan 20170.64840.6472
03 Jan 20170.64790.6467
30 Dec 20160.64510.6439
29 Dec 20160.64920.6480
28 Dec 20160.64690.6457
23 Dec 20160.64250.6413
22 Dec 20160.64390.6427
21 Dec 20160.64090.6397
20 Dec 20160.63930.6381
19 Dec 20160.63700.6358
16 Dec 20160.63360.6324
15 Dec 20160.63540.6342
14 Dec 20160.63990.6387
13 Dec 20160.63710.6359
12 Dec 20160.63870.6375
09 Dec 20160.63820.6370
08 Dec 20160.63640.6352
07 Dec 20160.63020.6290
06 Dec 20160.62550.6243
05 Dec 20160.62300.6218
02 Dec 20160.62660.6254
01 Dec 20160.63130.6301
30 Nov 20160.62840.6272
29 Nov 20160.63010.6289
28 Nov 20160.63010.6289
25 Nov 20160.63480.6336
24 Nov 20160.63320.6320
23 Nov 20160.63290.6317
22 Nov 20160.62550.6243
21 Nov 20160.62020.6190
18 Nov 20160.62070.6195
17 Nov 20160.61910.6179
16 Nov 20160.61740.6162
15 Nov 20160.61700.6158
14 Nov 20160.61890.6177
11 Nov 20160.61800.6168
10 Nov 20160.61130.6101
09 Nov 20160.59500.5938
08 Nov 20160.60430.6031
07 Nov 20160.60390.6027
04 Nov 20160.59790.5967
03 Nov 20160.60140.6002
02 Nov 20160.60200.6008
01 Nov 20160.60690.6057
31 Oct 20160.61230.6111
28 Oct 20160.60950.6083
27 Oct 20160.61090.6097
26 Oct 20160.61630.6151
25 Oct 20160.62260.6214
24 Oct 20160.61950.6183
21 Oct 20160.62090.6197
20 Oct 20160.62100.6198
19 Oct 20160.62050.6193
18 Oct 20160.61820.6170
17 Oct 20160.61620.6150
14 Oct 20160.61930.6181
13 Oct 20160.61920.6180
12 Oct 20160.62370.6225
11 Oct 20160.62370.6225
10 Oct 20160.62300.6218
07 Oct 20160.62180.6206
06 Oct 20160.62290.6217
05 Oct 20160.61920.6180
04 Oct 20160.62030.6191
03 Oct 20160.62030.6191
30 Sep 20160.61900.6178
29 Sep 20160.62160.6204
28 Sep 20160.61560.6144
27 Sep 20160.61480.6136
26 Sep 20160.61780.6166
23 Sep 20160.61800.6168
22 Sep 20160.61230.6111
21 Sep 20160.60980.6086
20 Sep 20160.60550.6043
19 Sep 20160.60430.6031
16 Sep 20160.60430.6031
15 Sep 20160.59950.5983
14 Sep 20160.59760.5964
13 Sep 20160.59530.5941
12 Sep 20160.59770.5965
09 Sep 20160.60720.6060
08 Sep 20160.61100.6098
07 Sep 20160.61380.6126
06 Sep 20160.61290.6117
05 Sep 20160.61390.6127
02 Sep 20160.60810.6069
01 Sep 20160.61140.6102
31 Aug 20160.61580.6146
30 Aug 20160.62000.6188
29 Aug 20160.61920.6180
26 Aug 20160.62250.6213
25 Aug 20160.62540.6242
24 Aug 20160.62710.6259
23 Aug 20160.62480.6236
22 Aug 20160.62140.6202
19 Aug 20160.62250.6213
18 Aug 20160.62150.6203
17 Aug 20160.62440.6232
16 Aug 20160.62210.6209
15 Aug 20160.62250.6213
12 Aug 20160.62200.6208
11 Aug 20160.62020.6190
10 Aug 20160.62440.6232
09 Aug 20160.62560.6244
08 Aug 20160.62280.6216
05 Aug 20160.61900.6178
04 Aug 20160.61720.6160
03 Aug 20160.61680.6156
02 Aug 20160.62350.6223
01 Aug 20160.62350.6223
29 Jul 20160.62800.6268
28 Jul 20160.62860.6274
27 Jul 20160.62780.6266
26 Jul 20160.62780.6266
25 Jul 20160.62750.6263
22 Jul 20160.62370.6225
21 Jul 20160.62430.6231
20 Jul 20160.62200.6208
19 Jul 20160.61880.6176
18 Jul 20160.61960.6184
15 Jul 20160.61690.6157
14 Jul 20160.61530.6141
13 Jul 20160.61330.6121
12 Jul 20160.61020.6090
11 Jul 20160.60830.6071
08 Jul 20160.59850.5973
07 Jul 20160.59790.5967
06 Jul 20160.59480.5936
05 Jul 20160.59820.5970
04 Jul 20160.60280.6016
01 Jul 20160.60090.5997
30 Jun 20160.60350.6023
29 Jun 20160.59530.5941
28 Jun 20160.59080.5896
27 Jun 20160.59280.5916
24 Jun 20160.59080.5896
23 Jun 20160.60700.6058
22 Jun 20160.60620.6050
21 Jun 20160.60580.6046
20 Jun 20160.60450.6033
17 Jun 20160.59460.5934
16 Jun 20160.59280.5916
15 Jun 20160.59310.5919
14 Jun 20160.59940.5982
10 Jun 20160.60990.6087
09 Jun 20160.61510.6139
08 Jun 20160.61630.6151
07 Jun 20160.61650.6153
06 Jun 20160.61510.6139
03 Jun 20160.61100.6098
02 Jun 20160.60700.6058
01 Jun 20160.61170.6105
31 May 20160.62010.6189
30 May 20160.62370.6225
27 May 20160.62350.6223
26 May 20160.62190.6207
25 May 20160.62040.6192
24 May 20160.61340.6122
23 May 20160.61540.6142
20 May 20160.61920.6180
19 May 20160.61700.6158
18 May 20160.62050.6193
17 May 20160.62370.6225
16 May 20160.61890.6177
13 May 20160.61580.6146
12 May 20160.61950.6183
11 May 20160.61940.6182
10 May 20160.61690.6157
09 May 20160.61460.6134
06 May 20160.61130.6101
05 May 20160.61020.6090
04 May 20160.60900.6078
03 May 20160.61740.6162
02 May 20160.60710.6059
29 Apr 20160.61240.6112
28 Apr 20160.60980.6086
27 Apr 20160.60660.6054
26 Apr 20160.61070.6095
22 Apr 20160.61180.6106
21 Apr 20160.61430.6131
20 Apr 20160.60860.6074
19 Apr 20160.60600.6048
18 Apr 20160.60090.5997
15 Apr 20160.60330.6021
14 Apr 20160.59990.5987
13 Apr 20160.59360.5924
12 Apr 20160.58550.5843
11 Apr 20160.58080.5796
08 Apr 20160.58120.5800
07 Apr 20160.58390.5827
06 Apr 20160.58170.5805
05 Apr 20160.58040.5792
04 Apr 20160.58710.5859
01 Apr 20160.58790.5867
31 Mar 20160.59940.5982
30 Mar 20160.59270.5915
29 Mar 20160.59240.5912
24 Mar 20160.60100.5998
23 Mar 20160.60820.6070
22 Mar 20160.60960.6084
21 Mar 20160.61020.6090
18 Mar 20160.61230.6111
17 Mar 20160.61070.6095
16 Mar 20160.60640.6052
15 Mar 20160.60580.6046
11 Mar 20160.61050.6093
10 Mar 20160.60900.6078
09 Mar 20160.60930.6081
08 Mar 20160.60410.6029
07 Mar 20160.60770.6065
04 Mar 20160.60210.6009
03 Mar 20160.60000.5988
02 Mar 20160.59370.5925
01 Mar 20160.58190.5807
29 Feb 20160.57920.5780
26 Feb 20160.57950.5783
25 Feb 20160.57970.5785
24 Feb 20160.57900.5778
23 Feb 20160.59160.5904
22 Feb 20160.59340.5922
19 Feb 20160.58830.5871
18 Feb 20160.59280.5916
17 Feb 20160.58130.5801
16 Feb 20160.58440.5832
15 Feb 20160.57670.5755
12 Feb 20160.56930.5681
11 Feb 20160.57450.5733
10 Feb 20160.57110.5699
09 Feb 20160.57650.5753
08 Feb 20160.59140.5902
05 Feb 20160.59170.5905
04 Feb 20160.59170.5905
03 Feb 20160.58090.5797
02 Feb 20160.59180.5906
01 Feb 20160.59690.5957
29 Jan 20160.59760.5964
28 Jan 20160.59400.5928
27 Jan 20160.59010.5889
25 Jan 20160.59750.5963
22 Jan 20160.58790.5867
21 Jan 20160.58350.5823
20 Jan 20160.58170.5805
19 Jan 20160.58920.5880
18 Jan 20160.58540.5842
15 Jan 20160.58960.5884
14 Jan 20160.59100.5898
13 Jan 20160.59850.5973
12 Jan 20160.59260.5914
11 Jan 20160.59380.5926
08 Jan 20160.60020.5990
07 Jan 20160.60200.6008
06 Jan 20160.61450.6133
05 Jan 20160.62080.6196
04 Jan 20160.62860.6274
31 Dec 20150.63530.6341
30 Dec 20150.63760.6364
29 Dec 20150.63250.6313
24 Dec 20150.62710.6259
23 Dec 20150.61990.6187
22 Dec 20150.61720.6160
21 Dec 20150.61730.6161
18 Dec 20150.61630.6151
17 Dec 20150.61610.6149
16 Dec 20150.61000.6088
15 Dec 20150.59770.5965
14 Dec 20150.60010.5989
11 Dec 20150.61100.6098
10 Dec 20150.61180.6106
09 Dec 20150.61590.6147
08 Dec 20150.61870.6175
07 Dec 20150.62490.6237
04 Dec 20150.62590.6247
03 Dec 20150.63270.6315
02 Dec 20150.63610.6349
01 Dec 20150.63620.6350
30 Nov 20150.62990.6287
27 Nov 20150.63350.6323
26 Nov 20150.63430.6331
25 Nov 20150.63330.6321
24 Nov 20150.63660.6354
23 Nov 20150.64080.6396
20 Nov 20150.63910.6379
19 Nov 20150.63780.6366
18 Nov 20150.62720.6260
17 Nov 20150.62650.6253
16 Nov 20150.61620.6150
13 Nov 20150.62080.6196
12 Nov 20150.62840.6272
11 Nov 20150.62840.6272
10 Nov 20150.62510.6239
09 Nov 20150.62600.6248
06 Nov 20150.63630.6351
05 Nov 20150.63380.6326
04 Nov 20150.63740.6362
02 Nov 20150.62970.6285
30 Oct 20150.64210.6409
29 Oct 20150.64570.6445
28 Oct 20150.65320.6518
27 Oct 20150.65480.6534
26 Oct 20150.65510.6537
23 Oct 20150.65580.6544
22 Oct 20150.64800.6468
21 Oct 20150.64510.6439
20 Oct 20150.64370.6425
19 Oct 20150.64730.6461
16 Oct 20150.64710.6459
15 Oct 20150.64400.6428
14 Oct 20150.64110.6399
13 Oct 20150.64240.6412
12 Oct 20150.64540.6442
09 Oct 20150.65080.6494
08 Oct 20150.64350.6423
07 Oct 20150.64120.6400
06 Oct 20150.63720.6360
05 Oct 20150.63720.6360
01 Oct 20150.63210.6309
30 Sep 20150.62660.6254
29 Sep 20150.61620.6150
28 Sep 20150.63600.6348
25 Sep 20150.62930.6281
24 Sep 20150.63350.6323
23 Sep 20150.62650.6253
22 Sep 20150.63860.6374
21 Sep 20150.63470.6335
18 Sep 20150.64590.6447
17 Sep 20150.64450.6433
16 Sep 20150.63860.6374
15 Sep 20150.62980.6286
14 Sep 20150.63790.6367
11 Sep 20150.63570.6345
10 Sep 20150.63920.6380
09 Sep 20150.65230.6509
08 Sep 20150.63830.6371
07 Sep 20150.62890.6277
04 Sep 20150.63020.6290
03 Sep 20150.62900.6278
02 Sep 20150.63610.6349
01 Sep 20150.63530.6341
31 Aug 20150.65020.6490
28 Aug 20150.65680.6554
27 Aug 20150.65330.6519
26 Aug 20150.64810.6469
25 Aug 20150.64290.6417
24 Aug 20150.62820.6270
21 Aug 20150.64790.6467
20 Aug 20150.65530.6539
19 Aug 20150.66510.6637
18 Aug 20150.65710.6557
17 Aug 20150.66230.6609
14 Aug 20150.66160.6602
13 Aug 20150.66540.6640
12 Aug 20150.66410.6627
11 Aug 20150.67310.6717
10 Aug 20150.67610.6747
07 Aug 20150.67270.6713
06 Aug 20150.68720.6858
05 Aug 20150.69380.6924
04 Aug 20150.69550.6941
03 Aug 20150.69550.6941
31 Jul 20150.70050.6991
30 Jul 20150.69830.6969
29 Jul 20150.69330.6919
28 Jul 20150.68940.6880
27 Jul 20150.68940.6880
24 Jul 20150.68690.6855
23 Jul 20150.68900.6876
22 Jul 20150.69270.6913
21 Jul 20150.70170.7003
20 Jul 20150.70060.6992
17 Jul 20150.69920.6978
16 Jul 20150.69940.6980
15 Jul 20150.69650.6951
14 Jul 20150.69110.6897
13 Jul 20150.68130.6799
10 Jul 20150.68320.6818
09 Jul 20150.68080.6794
08 Jul 20150.68020.6788
07 Jul 20150.69050.6891
06 Jul 20150.68110.6797
03 Jul 20150.68690.6855
02 Jul 20150.69250.6911
01 Jul 20150.68500.6836
30 Jun 20150.68240.6810
29 Jun 20150.67890.6775
26 Jun 20150.68960.6882
25 Jun 20150.69670.6953
24 Jun 20150.70060.6992
23 Jun 20150.69980.6984
22 Jun 20150.69320.6918
19 Jun 20150.69190.6905
18 Jun 20150.68560.6842
17 Jun 20150.69240.6910
16 Jun 20150.68650.6851
15 Jun 20150.68600.6846
12 Jun 20150.68670.6853
11 Jun 20150.68810.6867
10 Jun 20150.68060.6792
09 Jun 20150.68050.6791
05 Jun 20150.68250.6811
04 Jun 20150.68350.6821
03 Jun 20150.69050.6891
02 Jun 20150.69500.6936
01 Jun 20150.70300.7023
29 May 20150.71180.7104
28 May 20150.70560.7042
27 May 20150.70690.7055
26 May 20150.71150.7101
25 May 20150.70670.7053
22 May 20150.70080.6994
21 May 20150.70060.6992
20 May 20150.69650.6951
19 May 20150.69800.6966
18 May 20150.70190.7005
15 May 20150.70910.7077
14 May 20150.70480.7034
13 May 20150.70620.7048
12 May 20150.70120.6998
11 May 20150.69650.6951
08 May 20150.69760.6962
07 May 20150.69870.6973
06 May 20150.70270.7013
05 May 20150.71460.7132
04 May 20150.71460.7132
01 May 20150.71360.7122
30 Apr 20150.71620.7148
29 Apr 20150.72020.7188
28 Apr 20150.73030.7289
27 Apr 20150.73320.7318
24 Apr 20150.72840.7270
23 Apr 20150.71990.7185
22 Apr 20150.71860.7172
21 Apr 20150.72190.7205
20 Apr 20150.71830.7169
17 Apr 20150.72190.7205
16 Apr 20150.72770.7263
15 Apr 20150.72370.7223
14 Apr 20150.72680.7254
13 Apr 20150.72850.7271
10 Apr 20150.72980.7284
09 Apr 20150.72640.7250
08 Apr 20150.72980.7284
07 Apr 20150.72640.7250
02 Apr 20150.72400.7226
01 Apr 20150.72110.7197
31 Mar 20150.72880.7274
30 Mar 20150.72440.7230
27 Mar 20150.73190.7305
26 Mar 20150.72870.7273
25 Mar 20150.73670.7353
24 Mar 20150.73640.7350
23 Mar 20150.73520.7338
20 Mar 20150.73680.7354
19 Mar 20150.73500.7336
18 Mar 20150.72400.7226
17 Mar 20150.72330.7219
16 Mar 20150.71790.7165
13 Mar 20150.71930.7179
12 Mar 20150.72360.7222
11 Mar 20150.71880.7174
10 Mar 20150.72140.7200
06 Mar 20150.72870.7273
05 Mar 20150.72950.7281
04 Mar 20150.72920.7278
03 Mar 20150.73260.7312
02 Mar 20150.73530.7339
27 Feb 20150.73680.7354
26 Feb 20150.73550.7341
25 Feb 20150.73870.7373
24 Feb 20150.73560.7342
23 Feb 20150.73210.7307
20 Feb 20150.73040.7290
19 Feb 20150.73270.7313
18 Feb 20150.73420.7328
17 Feb 20150.72870.7273
16 Feb 20150.72960.7282
13 Feb 20150.72790.7265
12 Feb 20150.71350.7121
11 Feb 20150.71630.7149
10 Feb 20150.72010.7187
09 Feb 20150.72170.7203
06 Feb 20150.72280.7214
05 Feb 20150.72150.7201
04 Feb 20150.72000.7186
03 Feb 20150.71190.7105
02 Feb 20150.70380.7024
30 Jan 20150.70480.7034
29 Jan 20150.70280.7014
28 Jan 20150.70130.6999
27 Jan 20150.70050.6991
23 Jan 20150.69770.6963
22 Jan 20150.69000.6886
21 Jan 20150.68590.6845
20 Jan 20150.67760.6762
19 Jan 20150.67760.6762
16 Jan 20150.67590.6745
15 Jan 20150.67870.6773
14 Jan 20150.68120.6798
13 Jan 20150.68720.6858
12 Jan 20150.69000.6886
09 Jan 20150.69470.6933
08 Jan 20150.68550.6841
07 Jan 20150.68260.6812
06 Jan 20150.68400.6826
05 Jan 20150.69380.6924
02 Jan 20150.69290.6915
31 Dec 20140.69550.6941
30 Dec 20140.69620.6948
29 Dec 20140.70290.7015
24 Dec 20140.69310.6917
23 Dec 20140.69100.6896
22 Dec 20140.69830.6969
19 Dec 20140.68740.6860
18 Dec 20140.67400.6726
17 Dec 20140.66840.6670
16 Dec 20140.66740.6660
15 Dec 20140.67160.6702
12 Dec 20140.67470.6733
11 Dec 20140.67630.6749
10 Dec 20140.68020.6788
09 Dec 20140.68170.6803
08 Dec 20140.69100.6896
05 Dec 20140.68900.6876
04 Dec 20140.69340.6920
03 Dec 20140.68830.6869
02 Dec 20140.68560.6842
01 Dec 20140.67810.6767
28 Nov 20140.69440.6924
27 Nov 20140.70520.7030
26 Nov 20140.70580.7036
25 Nov 20140.70030.6983
24 Nov 20140.70360.7014
21 Nov 20140.69690.6949
20 Nov 20140.69800.6960
19 Nov 20140.70340.7012
18 Nov 20140.70720.7050
17 Nov 20140.70850.7063
14 Nov 20140.71210.7099
13 Nov 20140.71150.7093
12 Nov 20140.71370.7115
11 Nov 20140.71950.7173
10 Nov 20140.72130.7191
07 Nov 20140.72230.7201
06 Nov 20140.71600.7138
05 Nov 20140.71730.7151
03 Nov 20140.71650.7143
31 Oct 20140.72440.7222
30 Oct 20140.72020.7180
29 Oct 20140.71800.7158
28 Oct 20140.71820.7160
27 Oct 20140.71960.7174
24 Oct 20140.71550.7133
23 Oct 20140.71320.7110
22 Oct 20140.71420.7120
21 Oct 20140.70870.7065
20 Oct 20140.70860.7064
17 Oct 20140.70430.7021
16 Oct 20140.70280.7006
15 Oct 20140.70210.6999
14 Oct 20140.69830.6963
13 Oct 20140.69200.6900
10 Oct 20140.69430.6923
09 Oct 20140.70540.7032
08 Oct 20140.70290.7007
07 Oct 20140.70730.7051
06 Oct 20140.70730.7051
03 Oct 20140.71110.7089
02 Oct 20140.70840.7062
01 Oct 20140.71180.7096
30 Sep 20140.71270.7105
29 Sep 20140.70920.7070
26 Sep 20140.71490.7127
25 Sep 20140.72250.7203
24 Sep 20140.72170.7195
23 Sep 20140.72540.7232
22 Sep 20140.71990.7177
19 Sep 20140.72790.7257
18 Sep 20140.72680.7246
17 Sep 20140.72610.7239
16 Sep 20140.73030.7281
15 Sep 20140.73260.7304
12 Sep 20140.73800.7358
11 Sep 20140.73930.7371
10 Sep 20140.74170.7395
09 Sep 20140.74360.7414
08 Sep 20140.74120.7390
05 Sep 20140.74200.7398
04 Sep 20140.74520.7430
03 Sep 20140.74760.7454
02 Sep 20140.74670.7445
01 Sep 20140.74370.7415
29 Aug 20140.74850.7463
28 Aug 20140.74790.7457
27 Aug 20140.75050.7483
26 Aug 20140.74820.7460
25 Aug 20140.74740.7452
22 Aug 20140.74910.7469
21 Aug 20140.74840.7462
20 Aug 20140.74830.7461
19 Aug 20140.74740.7452
18 Aug 20140.74270.7405
15 Aug 20140.74080.7386
14 Aug 20140.73890.7367
13 Aug 20140.73540.7332
12 Aug 20140.73650.7343
11 Aug 20140.72930.7271
08 Aug 20140.72740.7252
07 Aug 20140.73470.7325
06 Aug 20140.73480.7326
05 Aug 20140.73540.7332
04 Aug 20140.73540.7332
01 Aug 20140.73980.7376
31 Jul 20140.75290.7507
30 Jul 20140.75180.7496
29 Jul 20140.74860.7464
28 Jul 20140.74790.7457
25 Jul 20140.74890.7467
24 Jul 20140.74930.7471
23 Jul 20140.74780.7456
22 Jul 20140.74460.7424
21 Jul 20140.74450.7423
18 Jul 20140.74440.7422
17 Jul 20140.74320.7410
16 Jul 20140.74270.7405
15 Jul 20140.74180.7396
14 Jul 20140.74110.7389
11 Jul 20140.73930.7371
10 Jul 20140.73630.7341
09 Jul 20140.73540.7332
08 Jul 20140.74090.7387
07 Jul 20140.74210.7399
04 Jul 20140.74280.7406
03 Jul 20140.73880.7366
02 Jul 20140.73490.7327
01 Jul 20140.72600.7238
30 Jun 20140.73470.7325
27 Jun 20140.73990.7377
26 Jun 20140.74140.7392
25 Jun 20140.73360.7314
24 Jun 20140.73690.7347
23 Jun 20140.73870.7365
20 Jun 20140.73490.7327
19 Jun 20140.74040.7382
18 Jun 20140.73050.7283
17 Jun 20140.73240.7302
16 Jun 20140.73520.7330
13 Jun 20140.73400.7318
12 Jun 20140.73620.7340
11 Jun 20140.73940.7372
10 Jun 20140.74070.7385
06 Jun 20140.74030.7381
05 Jun 20140.73770.7355
04 Jun 20140.73880.7366
03 Jun 20140.74230.7401
02 Jun 20140.74550.7433
30 May 20140.74930.7471
29 May 20140.75230.7501
28 May 20140.75320.7510
27 May 20140.75190.7497
26 May 20140.75230.7501
23 May 20140.75070.7485
22 May 20140.74930.7471
21 May 20140.74420.7420
20 May 20140.74380.7416
19 May 20140.74320.7410
16 May 20140.74990.7477
15 May 20140.75250.7503
14 May 20140.75120.7490
13 May 20140.74810.7459
12 May 20140.74320.7410
09 May 20140.74530.7431
08 May 20140.74620.7440
07 May 20140.74190.7397
06 May 20140.74610.7439
05 May 20140.74470.7425
02 May 20140.74430.7421
01 May 20140.74370.7415
30 Apr 20140.75240.7502
29 Apr 20140.75240.7502
28 Apr 20140.75740.7552
24 Apr 20140.75670.7545
23 Apr 20140.75530.7531
22 Apr 20140.75190.7497
17 Apr 20140.74950.7473
16 Apr 20140.74670.7445
15 Apr 20140.74390.7417
14 Apr 20140.74070.7385
11 Apr 20140.74730.7451
10 Apr 20140.75230.7501
09 Apr 20140.75170.7495
08 Apr 20140.74630.7441
07 Apr 20140.74570.7435
04 Apr 20140.74510.7429
03 Apr 20140.74380.7416
02 Apr 20140.74300.7408
01 Apr 20140.74150.7393
31 Mar 20140.74770.7455
28 Mar 20140.74400.7418
27 Mar 20140.74200.7398
26 Mar 20140.74460.7424
25 Mar 20140.74020.7380
24 Mar 20140.74000.7378
21 Mar 20140.73900.7368
20 Mar 20140.73390.7317
19 Mar 20140.74080.7386
18 Mar 20140.74010.7379
17 Mar 20140.73720.7350
14 Mar 20140.73810.7359
13 Mar 20140.74660.7444
12 Mar 20140.74370.7415
11 Mar 20140.74600.7438
07 Mar 20140.75200.7498
06 Mar 20140.75070.7485
05 Mar 20140.75080.7486
04 Mar 20140.74620.7440
03 Mar 20140.74490.7427
28 Feb 20140.75090.7487
27 Feb 20140.75210.7499
26 Feb 20140.75330.7511
25 Feb 20140.75360.7514
24 Feb 20140.75440.7522
21 Feb 20140.75240.7502
20 Feb 20140.74960.7474
19 Feb 20140.74920.7470
18 Feb 20140.74800.7458
17 Feb 20140.74640.7442
14 Feb 20140.74300.7408
13 Feb 20140.73820.7360
12 Feb 20140.73810.7359
11 Feb 20140.73170.7295
10 Feb 20140.72760.7254
07 Feb 20140.72120.7190
06 Feb 20140.71860.7164
05 Feb 20140.71170.7095
04 Feb 20140.71480.7126
03 Feb 20140.72370.7215
31 Jan 20140.72910.7269
30 Jan 20140.72930.7271
29 Jan 20140.73220.7300
28 Jan 20140.72720.7250
24 Jan 20140.73380.7316
23 Jan 20140.73570.7335
22 Jan 20140.74150.7393
21 Jan 20140.74270.7405
20 Jan 20140.74010.7379
17 Jan 20140.74080.7386
16 Jan 20140.73980.7376
15 Jan 20140.73310.7309
14 Jan 20140.73070.7285
13 Jan 20140.73840.7362
10 Jan 20140.74010.7379
09 Jan 20140.74190.7397
08 Jan 20140.74120.7390
07 Jan 20140.74160.7394
06 Jan 20140.74310.7409
03 Jan 20140.74590.7437
02 Jan 20140.74770.7455
31 Dec 20130.75110.7489
30 Dec 20130.75160.7494
27 Dec 20130.74880.7466
24 Dec 20130.74830.7461
23 Dec 20130.74530.7431
20 Dec 20130.74250.7403
19 Dec 20130.73550.7333
18 Dec 20130.72410.7219
17 Dec 20130.72400.7218
16 Dec 20130.72280.7206
13 Dec 20130.72460.7224
12 Dec 20130.72140.7192
11 Dec 20130.72690.7247
10 Dec 20130.73140.7292
09 Dec 20130.73180.7296
06 Dec 20130.73690.7347
05 Dec 20130.73750.7353
04 Dec 20130.74560.7434
03 Dec 20130.74310.7409
02 Dec 20130.74610.7439
29 Nov 20130.75510.7529
28 Nov 20130.75570.7535
27 Nov 20130.75600.7538
26 Nov 20130.75850.7563
25 Nov 20130.75770.7555
22 Nov 20130.75670.7545
21 Nov 20130.75230.7501
20 Nov 20130.75430.7521
19 Nov 20130.75910.7569
18 Nov 20130.76250.7603
15 Nov 20130.76380.7616
14 Nov 20130.75940.7572
13 Nov 20130.75620.7540
12 Nov 20130.76400.7618
11 Nov 20130.76290.7607
08 Nov 20130.76450.7623
07 Nov 20130.76530.7631
06 Nov 20130.76560.7634
04 Nov 20130.75980.7576
01 Nov 20130.76160.7594
31 Oct 20130.76870.7663
30 Oct 20130.76980.7674
29 Oct 20130.76830.7659
28 Oct 20130.77060.7682
25 Oct 20130.76430.7621
24 Oct 20130.76220.7600
23 Oct 20130.76070.7585
22 Oct 20130.76200.7598
21 Oct 20130.75910.7569
18 Oct 20130.75600.7538
17 Oct 20130.75260.7504
16 Oct 20130.75100.7488
15 Oct 20130.75050.7483
14 Oct 20130.74470.7425
11 Oct 20130.74720.7450
10 Oct 20130.73860.7364
09 Oct 20130.73890.7367
08 Oct 20130.73820.7360
07 Oct 20130.73820.7360
04 Oct 20130.74440.7422
03 Oct 20130.74740.7452
02 Oct 20130.74520.7430
01 Oct 20130.74490.7427
30 Sep 20130.75160.7494
27 Sep 20130.76070.7585
26 Sep 20130.76090.7587
25 Sep 20130.75860.7564
24 Sep 20130.75440.7522
23 Sep 20130.75550.7533
20 Sep 20130.75790.7557
19 Sep 20130.75940.7572
18 Sep 20130.75320.7510
17 Sep 20130.75440.7522
16 Sep 20130.75350.7513
13 Sep 20130.75070.7485
12 Sep 20130.75300.7508
11 Sep 20130.75210.7499
10 Sep 20130.74870.7465
09 Sep 20130.74640.7442
06 Sep 20130.74200.7398
05 Sep 20130.74180.7396
04 Sep 20130.74390.7417
03 Sep 20130.74720.7450
02 Sep 20130.74620.7440
30 Aug 20130.74470.7425
29 Aug 20130.74080.7386
28 Aug 20130.73940.7372
27 Aug 20130.74430.7421
26 Aug 20130.74350.7413
23 Aug 20130.74180.7396
22 Aug 20130.73720.7350
21 Aug 20130.73940.7372
20 Aug 20130.73860.7364
19 Aug 20130.74160.7394
16 Aug 20130.73980.7376
15 Aug 20130.74410.7419
14 Aug 20130.74360.7414
13 Aug 20130.74240.7402
12 Aug 20130.73910.7369
09 Aug 20130.73300.7308
08 Aug 20130.73300.7308
07 Aug 20130.72740.7252
06 Aug 20130.73670.7345
05 Aug 20130.73670.7345
02 Aug 20130.73740.7352
01 Aug 20130.73110.7289
31 Jul 20130.73450.7323
30 Jul 20130.73520.7330
29 Jul 20130.73350.7313
26 Jul 20130.73320.7310
25 Jul 20130.73290.7307
24 Jul 20130.73260.7304
23 Jul 20130.72970.7275
22 Jul 20130.72780.7256
19 Jul 20130.72440.7222
18 Jul 20130.72740.7252
17 Jul 20130.72540.7232
16 Jul 20130.72490.7227
15 Jul 20130.72310.7209
12 Jul 20130.72260.7204
11 Jul 20130.72100.7188
10 Jul 20130.71240.7102
09 Jul 20130.71020.7080
08 Jul 20130.70280.7006
05 Jul 20130.70640.7042
04 Jul 20130.70070.6987
03 Jul 20130.69560.6936
02 Jul 20130.70710.7049
01 Jul 20130.69350.6915
30 Jun 20130.70710.7049
28 Jun 20130.70710.7049
27 Jun 20130.70720.7050
26 Jun 20130.69840.6964
25 Jun 20130.68820.6862
24 Jun 20130.69000.6880
21 Jun 20130.69860.6966
20 Jun 20130.70070.6987
19 Jun 20130.71350.7113
18 Jun 20130.70960.7074
17 Jun 20130.71140.7092
14 Jun 20130.70730.7051
13 Jun 20130.69460.6926
12 Jun 20130.69640.6944
11 Jun 20130.70020.6982
07 Jun 20130.69850.6965
06 Jun 20130.70480.7026
05 Jun 20130.71120.7090
04 Jun 20130.71980.7176
03 Jun 20130.71760.7154
31 May 20130.72570.7235
30 May 20130.72630.7241
29 May 20130.73080.7286
28 May 20130.73060.7284
27 May 20130.72970.7275
24 May 20130.73140.7292
23 May 20130.74010.7379
22 May 20130.75260.7504
21 May 20130.75260.7504
20 May 20130.75470.7525
17 May 20130.75080.7486
16 May 20130.74800.7458
15 May 20130.75140.7492
14 May 20130.75450.7523
13 May 20130.75420.7520
10 May 20130.75330.7511
09 May 20130.75340.7512
08 May 20130.75340.7512
07 May 20130.74650.7443
06 May 20130.74620.7440
03 May 20130.74290.7407
02 May 20130.74150.7393
01 May 20130.74520.7430
30 Apr 20130.75260.7504
29 Apr 20130.74490.7427
26 Apr 20130.74230.7401
24 Apr 20130.74010.7379
23 Apr 20130.73190.7297
22 Apr 20130.72740.7252
19 Apr 20130.72330.7211
18 Apr 20130.72150.7193
17 Apr 20130.73250.7303
16 Apr 20130.72790.7257
15 Apr 20130.72960.7274
12 Apr 20130.73550.7333
11 Apr 20130.73530.7331
10 Apr 20130.73130.7291
09 Apr 20130.73120.7290
08 Apr 20130.72120.7190
05 Apr 20130.72040.7182
04 Apr 20130.72170.7195
03 Apr 20130.72690.7247
02 Apr 20130.73010.7279
28 Mar 20130.73420.7320
27 Mar 20130.73850.7363
26 Mar 20130.73230.7301
25 Mar 20130.73800.7358
22 Mar 20130.73490.7327
21 Mar 20130.73360.7314
20 Mar 20130.73380.7316
19 Mar 20130.73710.7349
18 Mar 20130.73990.7377
15 Mar 20130.75070.7485
14 Mar 20130.74200.7398
13 Mar 20130.75010.7479
12 Mar 20130.75230.7501
08 Mar 20130.75360.7514
07 Mar 20130.75260.7504
06 Mar 20130.75400.7518
05 Mar 20130.74920.7470
04 Mar 20130.74300.7408
01 Mar 20130.75120.7490
28 Feb 20130.75820.7560
27 Feb 20130.75070.7485
26 Feb 20130.74700.7448
25 Feb 20130.75270.7505
22 Feb 20130.74820.7460
21 Feb 20130.74540.7432
20 Feb 20130.75940.7572
19 Feb 20130.75850.7563
18 Feb 20130.75540.7532
15 Feb 20130.74900.7468
14 Feb 20130.74920.7470
13 Feb 20130.74410.7419
12 Feb 20130.73870.7365
11 Feb 20130.73970.7375
08 Feb 20130.74140.7392
07 Feb 20130.73760.7354
06 Feb 20130.73480.7326
05 Feb 20130.73160.7294
04 Feb 20130.73420.7320
01 Feb 20130.73590.7337
31 Jan 20130.73550.7333
30 Jan 20130.73730.7351
29 Jan 20130.73610.7339
25 Jan 20130.73000.7278
24 Jan 20130.72760.7254
23 Jan 20130.72440.7222
22 Jan 20130.72220.7200
21 Jan 20130.72200.7198
18 Jan 20130.72060.7184
17 Jan 20130.71860.7164
16 Jan 20130.71620.7140
15 Jan 20130.71490.7127
14 Jan 20130.71580.7136
11 Jan 20130.71510.7129
10 Jan 20130.71720.7150
09 Jan 20130.71570.7135
08 Jan 20130.71390.7117
07 Jan 20130.71670.7145
04 Jan 20130.71720.7150
03 Jan 20130.71880.7166
02 Jan 20130.71410.7119

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.