DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Perpetual Wholesale Geared Australian Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20192.23552.2188
15 Oct 20192.16572.1495
14 Oct 20192.16932.1531
11 Oct 20192.14112.1251
10 Oct 20192.09592.0803
09 Oct 20192.07402.0585
08 Oct 20192.11402.0982
07 Oct 20192.11402.0982
04 Oct 20192.07822.0627
03 Oct 20192.07492.0594
02 Oct 20192.18092.1646
01 Oct 20192.24312.2263
30 Sep 20192.20192.1854
27 Sep 20192.21972.2031
26 Sep 20192.18332.1670
25 Sep 20192.21102.1944
24 Sep 20192.23442.2177
23 Sep 20192.23412.2174
20 Sep 20192.21432.1977
19 Sep 20192.18312.1668
18 Sep 20192.15112.1350
17 Sep 20192.16762.1514
16 Sep 20192.17622.1600
13 Sep 20192.18022.1639
12 Sep 20192.16972.1535
11 Sep 20192.15092.1348
10 Sep 20192.10612.0903
09 Sep 20192.10462.0889
06 Sep 20192.09462.0790
05 Sep 20192.06312.0477
04 Sep 20192.01431.9993
03 Sep 20192.02172.0066
02 Sep 20192.02732.0121
30 Aug 20192.05792.0425
29 Aug 20191.99251.9776
28 Aug 20191.98511.9702
27 Aug 20191.96681.9521
26 Aug 20191.93831.9239
23 Aug 20192.00011.9852
22 Aug 20191.98441.9696
21 Aug 20191.97721.9625
20 Aug 20192.02022.0051
19 Aug 20191.96171.9470
16 Aug 20191.93281.9183
15 Aug 20191.93591.9215
14 Aug 20192.07962.0640
13 Aug 20192.07012.0546
12 Aug 20192.08262.0670
09 Aug 20192.07752.0619
08 Aug 20192.05902.0436
07 Aug 20192.03322.0180
06 Aug 20191.98741.9725
05 Aug 20191.98741.9725
02 Aug 20192.17682.1605
01 Aug 20192.19242.1760
31 Jul 20192.20992.1934
30 Jul 20192.24132.2245
29 Jul 20192.23902.2223
26 Jul 20192.21712.2005
25 Jul 20192.23672.2200
24 Jul 20192.21752.2009
23 Jul 20192.17792.1616
22 Jul 20192.15802.1419
19 Jul 20192.16372.1475
18 Jul 20192.11882.1029
17 Jul 20192.12992.1140
16 Jul 20192.11732.1015
15 Jul 20192.13132.1154
12 Jul 20192.15152.1355
11 Jul 20192.15642.1402
10 Jul 20192.14892.1328
09 Jul 20192.14032.1243
08 Jul 20192.14382.1278
05 Jul 20192.19242.1760
04 Jul 20192.16392.1478
03 Jul 20192.14392.1279
02 Jul 20192.11332.0975
01 Jul 20192.11482.0990
30 Jun 20192.34052.3230
28 Jun 20192.34052.3230
27 Jun 20192.35832.3407
26 Jun 20192.34072.3232
25 Jun 20192.35812.3405
24 Jun 20192.37342.3557
21 Jun 20192.36642.3487
20 Jun 20192.38882.3709
19 Jun 20192.37332.3556
18 Jun 20192.33082.3134
17 Jun 20192.31242.2951
14 Jun 20192.32652.3091
13 Jun 20192.33342.3160
12 Jun 20192.33532.3178
11 Jun 20192.33862.3211
07 Jun 20192.29022.2731
06 Jun 20192.25212.2352
05 Jun 20192.23112.2144
04 Jun 20192.20642.1899
03 Jun 20192.19632.1799
31 May 20192.24462.2279
30 May 20192.25592.2390
29 May 20192.26102.2441
28 May 20192.29042.2732
27 May 20192.28112.2640
24 May 20192.30052.2833
23 May 20192.33362.3161
22 May 20192.34352.3260
21 May 20192.33582.3183
20 May 20192.30642.2892
17 May 20192.20582.1893
16 May 20192.17862.1624
15 May 20192.13902.1231
14 May 20192.11812.1023
13 May 20192.16382.1477
10 May 20192.16982.1536
09 May 20192.16052.1444
08 May 20192.14582.1298
07 May 20192.16712.1509
06 May 20192.17582.1596
03 May 20192.21972.2031
02 May 20192.19952.1831
01 May 20192.21602.1995
30 Apr 20192.17642.1602
29 Apr 20192.20512.1887
26 Apr 20192.23922.2225
24 Apr 20192.23462.2179
23 Apr 20192.19752.1811
18 Apr 20192.15182.1358
17 Apr 20192.14072.1247
16 Apr 20192.11152.0958
15 Apr 20192.09472.0790
12 Apr 20192.09932.0836
11 Apr 20192.05632.0410
10 Apr 20192.06222.0467
09 Apr 20192.07272.0572
08 Apr 20192.06042.0450
05 Apr 20192.03982.0245
04 Apr 20192.08092.0653
03 Apr 20192.11162.0958
02 Apr 20192.08222.0667
01 Apr 20192.07732.0617
29 Mar 20192.05582.0405
28 Mar 20192.06272.0473
27 Mar 20192.03362.0184
26 Mar 20192.03492.0197
25 Mar 20192.03652.0212
22 Mar 20192.08342.0679
21 Mar 20192.05822.0429
20 Mar 20192.06382.0483
19 Mar 20192.07812.0626
18 Mar 20192.09702.0814
15 Mar 20192.10262.0869
14 Mar 20192.10822.0925
13 Mar 20192.10152.0858
12 Mar 20192.11372.0979
11 Mar 20192.11832.1025
08 Mar 20192.13302.1170
07 Mar 20192.18002.1637
06 Mar 20192.15242.1363
05 Mar 20192.12272.1069
04 Mar 20192.13752.1216
01 Mar 20192.11542.0996
28 Feb 20192.09162.0760
27 Feb 20192.07332.0579
26 Feb 20192.04492.0297
25 Feb 20192.08292.0674
22 Feb 20192.07322.0577
21 Feb 20192.04492.0296
20 Feb 20191.99411.9792
19 Feb 20192.03192.0167
18 Feb 20192.00911.9941
15 Feb 20192.00611.9911
14 Feb 20191.98141.9666
13 Feb 20192.01321.9981
12 Feb 20192.00811.9931
11 Feb 20191.98831.9734
08 Feb 20192.01622.0011
07 Feb 20192.02162.0064
06 Feb 20191.97451.9597
05 Feb 20191.94371.9292
04 Feb 20191.87021.8562
01 Feb 20191.83821.8245
31 Jan 20191.84221.8284
30 Jan 20191.86401.8501
29 Jan 20191.86301.8491
25 Jan 20191.89261.8784
24 Jan 20191.86731.8533
23 Jan 20191.84931.8355
22 Jan 20191.85541.8415
21 Jan 20191.88191.8678
18 Jan 20191.86121.8473
17 Jan 20191.83761.8238
16 Jan 20191.83221.8185
15 Jan 20191.81181.7983
14 Jan 20191.79751.7841
11 Jan 20191.80351.7901
10 Jan 20191.81801.8044
09 Jan 20191.80081.7873
08 Jan 20191.77361.7603
07 Jan 20191.74811.7350
04 Jan 20191.70571.6930
03 Jan 20191.72511.7122
02 Jan 20191.66631.6538
31 Dec 20181.83331.8196
28 Dec 20181.83511.8214
27 Dec 20181.78531.7720
24 Dec 20181.71481.7020
21 Dec 20181.69471.6820
20 Dec 20181.74771.7346
19 Dec 20181.78721.7738
18 Dec 20181.79171.7783
17 Dec 20181.84971.8359
14 Dec 20181.83101.8173
13 Dec 20181.85511.8413
12 Dec 20181.84951.8356
11 Dec 20181.80741.7939
10 Dec 20181.80051.7870
07 Dec 20181.89671.8826
06 Dec 20181.88221.8681
05 Dec 20181.88911.8750
04 Dec 20181.92121.9068
03 Dec 20181.95941.9447
30 Nov 20181.89421.8800
29 Nov 20181.95471.9401
28 Nov 20181.93531.9208
27 Nov 20181.93361.9191
26 Nov 20181.89551.8813
23 Nov 20181.91771.9034
22 Nov 20181.90351.8893
21 Nov 20181.88461.8705
20 Nov 20181.92351.9091
19 Nov 20181.94481.9303
16 Nov 20182.00561.9906
15 Nov 20182.03322.0180
14 Nov 20182.04542.0301
13 Nov 20182.09502.0793
12 Nov 20182.17452.1583
09 Nov 20182.15062.1345
08 Nov 20182.13512.1192
07 Nov 20182.09782.0822
06 Nov 20182.09032.0746
05 Nov 20182.04862.0333
02 Nov 20182.06432.0489
01 Nov 20182.08102.0654
31 Oct 20182.08472.0691
30 Oct 20182.05022.0349
29 Oct 20182.01431.9992
26 Oct 20181.95791.9433
25 Oct 20181.95361.9390
24 Oct 20182.07272.0572
23 Oct 20182.09692.0813
22 Oct 20182.14842.1323
19 Oct 20182.18002.1637
18 Oct 20182.18152.1652
17 Oct 20182.16742.1512
16 Oct 20182.11332.0975
15 Oct 20182.08712.0715
12 Oct 20182.14602.1300
11 Oct 20182.15022.1341
10 Oct 20182.28502.2679
09 Oct 20182.28792.2708
08 Oct 20182.33822.3207
05 Oct 20182.39792.3800
04 Oct 20182.38872.3709
03 Oct 20182.35152.3339
02 Oct 20182.33292.3154
01 Oct 20182.33292.3154
28 Sep 20182.39962.3816
27 Sep 20182.37022.3525
26 Sep 20182.37172.3539
25 Sep 20182.37072.3530
24 Sep 20182.36912.3514
21 Sep 20182.36412.3464
20 Sep 20182.35072.3332
19 Sep 20182.38502.3672
18 Sep 20182.37552.3578
17 Sep 20182.38482.3669
14 Sep 20182.36832.3506
13 Sep 20182.33872.3212
12 Sep 20182.37152.3538
11 Sep 20182.36802.3503
10 Sep 20182.31812.3008
07 Sep 20182.31632.2990
06 Sep 20182.35252.3350
05 Sep 20182.38662.3688
04 Sep 20182.42582.4077
03 Sep 20182.43502.4168
31 Aug 20182.43932.4211
30 Aug 20182.46462.4462
29 Aug 20182.46872.4503
28 Aug 20182.42772.4095
27 Aug 20182.40252.3845
24 Aug 20182.38862.3707
23 Aug 20182.37012.3524
22 Aug 20182.38952.3716
21 Aug 20182.41592.3979
20 Aug 20182.46682.4484
17 Aug 20182.45702.4386
16 Aug 20182.44022.4219
15 Aug 20182.45202.4336
14 Aug 20182.43012.4119
13 Aug 20182.38902.3712
10 Aug 20182.41522.3971
09 Aug 20182.43032.4122
08 Aug 20182.38802.3701
07 Aug 20182.35732.3397
06 Aug 20182.35732.3397
03 Aug 20182.33552.3180
02 Aug 20182.34692.3294
01 Aug 20182.36632.3486
31 Jul 20182.37842.3607
30 Jul 20182.36922.3515
27 Jul 20182.38372.3659
26 Jul 20182.33842.3209
25 Jul 20182.33762.3201
24 Jul 20182.36562.3479
23 Jul 20182.32732.3099
20 Jul 20182.36792.3502
19 Jul 20182.36442.3467
18 Jul 20182.34842.3309
17 Jul 20182.32662.3092
16 Jul 20182.35742.3398
13 Jul 20182.36092.3433
12 Jul 20182.37662.3588
11 Jul 20182.34892.3314
10 Jul 20182.36092.3433
09 Jul 20182.37062.3529
06 Jul 20182.35342.3358
05 Jul 20182.30742.2902
04 Jul 20182.28392.2669
03 Jul 20182.29372.2765
02 Jul 20182.25942.2425
30 Jun 20182.51102.4922
29 Jun 20182.51102.4922
28 Jun 20182.52192.5030
27 Jun 20182.47852.4600
26 Jun 20182.48472.4661
25 Jun 20182.48682.4682
22 Jun 20182.50012.4814
21 Jun 20182.49272.4740
20 Jun 20182.44052.4223
19 Jun 20182.39002.3722
18 Jun 20182.40082.3828
15 Jun 20182.40042.3825
14 Jun 20182.33122.3138
13 Jun 20182.31292.2956
12 Jun 20182.34202.3245
08 Jun 20182.34892.3314
07 Jun 20182.34062.3232
06 Jun 20182.31682.2995
05 Jun 20182.29362.2764
04 Jun 20182.28912.2720
01 Jun 20182.28142.2644
31 May 20182.31652.2992
30 May 20182.28722.2701
29 May 20182.32662.3092
28 May 20182.31952.3022
25 May 20182.35812.3405
24 May 20182.35862.3409
23 May 20182.38392.3661
22 May 20182.40052.3826
21 May 20182.43602.4178
18 May 20182.45342.4351
17 May 20182.48702.4684
16 May 20182.46742.4490
15 May 20182.45672.4383
14 May 20182.46492.4465
11 May 20182.43822.4200
10 May 20182.44522.4270
09 May 20182.42542.4073
08 May 20182.43782.4196
07 May 20182.41082.3928
04 May 20182.40222.3842
03 May 20182.43182.4137
02 May 20182.40532.3873
01 May 20182.37262.3549
30 Apr 20182.34872.3311
27 Apr 20182.32892.3115
26 Apr 20182.31142.2942
24 Apr 20182.34012.3226
23 Apr 20182.28982.2727
20 Apr 20182.27802.2610
19 Apr 20182.30072.2835
18 Apr 20182.26172.2448
17 Apr 20182.24132.2246
16 Apr 20182.25272.2359
13 Apr 20182.24282.2261
12 Apr 20182.24482.2280
11 Apr 20182.24502.2282
10 Apr 20182.28272.2657
09 Apr 20182.25732.2404
06 Apr 20182.23482.2181
05 Apr 20182.23262.2159
04 Apr 20182.18962.1733
03 Apr 20182.18122.1649
29 Mar 20182.20382.1874
28 Mar 20182.21522.1987
27 Mar 20182.21342.1969
26 Mar 20182.17502.1587
23 Mar 20182.21022.1936
22 Mar 20182.30092.2837
21 Mar 20182.31192.2946
20 Mar 20182.29352.2763
19 Mar 20182.29942.2823
16 Mar 20182.30072.2835
15 Mar 20182.28002.2630
14 Mar 20182.29582.2787
13 Mar 20182.33562.3182
12 Mar 20182.35332.3357
09 Mar 20182.34892.3314
08 Mar 20182.33982.3223
07 Mar 20182.31192.2946
06 Mar 20182.35122.3336
05 Mar 20182.28282.2657
02 Mar 20182.29152.2744
01 Mar 20182.32742.3100
28 Feb 20182.34842.3308
27 Feb 20182.37072.3529
26 Feb 20182.35822.3406
23 Feb 20182.32612.3087
22 Feb 20182.30672.2895
21 Feb 20182.28672.2696
20 Feb 20182.28912.2720
19 Feb 20182.28222.2651
16 Feb 20182.29112.2739
15 Feb 20182.29452.2773
14 Feb 20182.24422.2274
13 Feb 20182.26872.2517
12 Feb 20182.25182.2349
09 Feb 20182.25612.2393
08 Feb 20182.30682.2896
07 Feb 20182.32452.3071
06 Feb 20182.28062.2635
05 Feb 20182.47342.4550
02 Feb 20182.55972.5406
01 Feb 20182.53352.5145
31 Jan 20182.47402.4555
30 Jan 20182.47202.4536
29 Jan 20182.50372.4850
25 Jan 20182.48812.4695
24 Jan 20182.49972.4810
23 Jan 20182.49242.4737
22 Jan 20182.46502.4466
19 Jan 20182.47532.4568
18 Jan 20182.48002.4614
17 Jan 20182.48602.4674
16 Jan 20182.50772.4890
15 Jan 20182.53242.5135
12 Jan 20182.53862.5197
11 Jan 20182.56072.5416
10 Jan 20182.58372.5644
09 Jan 20182.60772.5882
08 Jan 20182.60292.5834
05 Jan 20182.61362.5941
04 Jan 20182.58242.5631
03 Jan 20182.56852.5493
02 Jan 20182.57002.5508
29 Dec 20172.66192.6420
28 Dec 20172.67132.6514
27 Dec 20172.65152.6317
22 Dec 20172.65652.6366
21 Dec 20172.64292.6232
20 Dec 20172.64212.6224
19 Dec 20172.63632.6166
18 Dec 20172.60712.5877
15 Dec 20172.56312.5440
14 Dec 20172.57092.5517
13 Dec 20172.58232.5630
12 Dec 20172.58152.5622
11 Dec 20172.56432.5452
08 Dec 20172.53782.5188
07 Dec 20172.50042.4817
06 Dec 20172.47462.4561
05 Dec 20172.48112.4626
04 Dec 20172.50102.4823
01 Dec 20172.51062.4918
30 Nov 20172.50432.4856
29 Nov 20172.52672.5078
28 Nov 20172.49542.4767
27 Nov 20172.48722.4686
24 Nov 20172.49632.4776
23 Nov 20172.50892.4902
22 Nov 20172.52072.5018
21 Nov 20172.48302.4644
20 Nov 20172.47082.4523
17 Nov 20172.49152.4728
16 Nov 20172.47672.4582
15 Nov 20172.44862.4303
14 Nov 20172.46942.4509
13 Nov 20172.48562.4670
10 Nov 20172.46892.4505
09 Nov 20172.45722.4389
08 Nov 20172.43702.4187
07 Nov 20172.42882.4107
06 Nov 20172.39762.3796
03 Nov 20172.39242.3745
02 Nov 20172.37522.3575
01 Nov 20172.39172.3739
31 Oct 20172.37432.3566
30 Oct 20172.36812.3504
27 Oct 20172.34382.3263
26 Oct 20172.35292.3354
25 Oct 20172.34102.3235
24 Oct 20172.32882.3114
23 Oct 20172.33972.3222
20 Oct 20172.34782.3303
19 Oct 20172.34002.3226
18 Oct 20172.32162.3042
17 Oct 20172.33362.3161
16 Oct 20172.30892.2916
13 Oct 20172.28572.2686
12 Oct 20172.26692.2500
11 Oct 20172.25412.2373
10 Oct 20172.22792.2112
09 Oct 20172.23142.2147
06 Oct 20172.21792.2013
05 Oct 20172.17942.1631
04 Oct 20172.18442.1680
03 Oct 20172.21842.2019
02 Oct 20172.21842.2019
29 Sep 20172.20272.1862
28 Sep 20172.19772.1813
27 Sep 20172.18182.1655
26 Sep 20172.19692.1805
25 Sep 20172.21142.1948
22 Sep 20172.21092.1944
21 Sep 20172.18562.1693
20 Sep 20172.21352.1970
19 Sep 20172.22932.2126
18 Sep 20172.22422.2076
15 Sep 20172.19152.1751
14 Sep 20172.21262.1960
13 Sep 20172.21232.1958
12 Sep 20172.21852.2019
11 Sep 20172.17832.1621
08 Sep 20172.14572.1297
07 Sep 20172.16502.1489
06 Sep 20172.15372.1376
05 Sep 20172.17352.1572
04 Sep 20172.16592.1497
01 Sep 20172.17882.1625
31 Aug 20172.17232.1561
30 Aug 20172.13342.1174
29 Aug 20172.12792.1120
28 Aug 20172.17342.1572
25 Aug 20172.19822.1817
24 Aug 20172.18662.1703
23 Aug 20172.19842.1820
22 Aug 20172.19772.1813
21 Aug 20172.18032.1640
18 Aug 20172.19882.1824
17 Aug 20172.23152.2148
16 Aug 20172.23042.2138
15 Aug 20172.19682.1804
14 Aug 20172.17272.1565
11 Aug 20172.14232.1263
10 Aug 20172.20292.1865
09 Aug 20172.22732.2107
08 Aug 20172.20632.1898
07 Aug 20172.20632.1898
04 Aug 20172.18892.1725
03 Aug 20172.21302.1964
02 Aug 20172.22082.2042
01 Aug 20172.22972.2131
31 Jul 20172.19812.1817
28 Jul 20172.18562.1693
27 Jul 20172.25192.2351
26 Jul 20172.25142.2346
25 Jul 20172.20992.1934
24 Jul 20172.18272.1664
21 Jul 20172.21372.1972
20 Jul 20172.24052.2237
19 Jul 20172.21492.1984
18 Jul 20172.17822.1619
17 Jul 20172.24282.2260
14 Jul 20172.26272.2458
13 Jul 20172.22202.2054
12 Jul 20172.16792.1517
11 Jul 20172.19902.1826
10 Jul 20172.19032.1739
07 Jul 20172.16282.1466
06 Jul 20172.21122.1947
05 Jul 20172.22012.2035
04 Jul 20172.23152.2149
03 Jul 20172.14522.1292
30 Jun 20172.25852.2416
29 Jun 20172.32702.3096
28 Jun 20172.26502.2481
27 Jun 20172.21272.1962
26 Jun 20172.20942.1929
23 Jun 20172.20542.1889
22 Jun 20172.20372.1873
21 Jun 20172.16892.1527
20 Jun 20172.24952.2327
19 Jun 20172.27752.2605
16 Jun 20172.27102.2541
15 Jun 20172.25832.2414
14 Jun 20172.33572.3182
13 Jun 20172.29542.2783
09 Jun 20172.22382.2072
08 Jun 20172.22502.2084
07 Jun 20172.21362.1970
06 Jun 20172.22302.2064
05 Jun 20172.29582.2787
02 Jun 20172.33852.3210
01 Jun 20172.28312.2660
31 May 20172.27152.2546
30 May 20172.27602.2590
29 May 20172.26312.2462
26 May 20172.30092.2837
25 May 20172.33402.3166
24 May 20172.33092.3135
23 May 20172.30432.2871
22 May 20172.31792.3006
19 May 20172.28452.2674
18 May 20172.29702.2798
17 May 20172.32552.3081
16 May 20172.39922.3813
15 May 20172.38742.3696
12 May 20172.39412.3762
11 May 20172.42412.4059
10 May 20172.41342.3954
09 May 20172.37782.3601
08 May 20172.39972.3817
05 May 20172.36162.3439
04 May 20172.38672.3689
03 May 20172.39942.3814
02 May 20172.44902.4307
01 May 20172.47132.4528
28 Apr 20172.45322.4349
27 Apr 20172.45092.4326
26 Apr 20172.44432.4260
24 Apr 20172.40652.3885
21 Apr 20172.38882.3709
20 Apr 20172.35742.3398
19 Apr 20172.33832.3209
18 Apr 20172.34562.3281
13 Apr 20172.39522.3773
12 Apr 20172.42302.4049
11 Apr 20172.42542.4073
10 Apr 20172.41342.3953
07 Apr 20172.37152.3538
06 Apr 20172.37872.3609
05 Apr 20172.40502.3871
04 Apr 20172.39482.3769
03 Apr 20172.41652.3984
31 Mar 20172.40392.3859
30 Mar 20172.43082.4127
29 Mar 20172.41492.3968
28 Mar 20172.38482.3670
27 Mar 20172.31722.2999
24 Mar 20172.31892.3015
23 Mar 20172.27212.2551
22 Mar 20172.25002.2332
21 Mar 20172.31352.2962
20 Mar 20172.31702.2997
17 Mar 20172.34252.3250
16 Mar 20172.32862.3112
15 Mar 20172.34432.3268
14 Mar 20172.33572.3183
13 Mar 20172.33372.3163
10 Mar 20172.34322.3257
09 Mar 20172.30542.2881
08 Mar 20172.28882.2717
07 Mar 20172.28922.2721
06 Mar 20172.26982.2529
03 Mar 20172.25432.2375
02 Mar 20172.29192.2747
01 Mar 20172.21642.1999
28 Feb 20172.22712.2105
27 Feb 20172.24002.2232
24 Feb 20172.26782.2508
23 Feb 20172.29062.2735
22 Feb 20172.31292.2956
21 Feb 20172.28862.2715
20 Feb 20172.28012.2631
17 Feb 20172.27262.2556
16 Feb 20172.28712.2700
15 Feb 20172.28442.2673
14 Feb 20172.23512.2184
13 Feb 20172.23992.2232
10 Feb 20172.21312.1966
09 Feb 20172.16372.1476
08 Feb 20172.17182.1556
07 Feb 20172.12692.1110
06 Feb 20172.13062.1147
03 Feb 20172.12852.1126
02 Feb 20172.16302.1468
01 Feb 20172.17212.1559
31 Jan 20172.16402.1478
30 Jan 20172.20592.1894
27 Jan 20172.24032.2235
25 Jan 20172.19342.1770
24 Jan 20172.17102.1548
23 Jan 20172.15062.1345
20 Jan 20172.17202.1558
19 Jan 20172.21822.2016
18 Jan 20172.22282.2062
17 Jan 20172.23002.2134
16 Jan 20172.27102.2540
13 Jan 20172.25072.2338
12 Jan 20172.30052.2834
11 Jan 20172.29152.2744
10 Jan 20172.28692.2698
09 Jan 20172.33962.3222
06 Jan 20172.30982.2925
05 Jan 20172.31012.2928
04 Jan 20172.30712.2899
03 Jan 20172.30192.2847
30 Dec 20162.32742.3100
29 Dec 20162.35242.3349
28 Dec 20162.33712.3196
23 Dec 20162.28832.2712
22 Dec 20162.31052.2932
21 Dec 20162.29052.2734
20 Dec 20162.27612.2591
19 Dec 20162.24912.2323
16 Dec 20162.21892.2024
15 Dec 20162.21862.2020
14 Dec 20162.24182.2250
13 Dec 20162.21682.2002
12 Dec 20162.25752.2407
09 Dec 20162.25302.2362
08 Dec 20162.26342.2465
07 Dec 20162.18432.1680
06 Dec 20162.13612.1201
05 Dec 20162.11542.0996
02 Dec 20162.16422.1480
01 Dec 20162.20752.1910
30 Nov 20162.16282.1466
29 Nov 20162.17452.1583
28 Nov 20162.18922.1729
25 Nov 20162.21732.2008
24 Nov 20162.18652.1701
23 Nov 20162.22342.2068
22 Nov 20162.17452.1582
21 Nov 20162.13512.1191
18 Nov 20162.13782.1218
17 Nov 20162.10382.0881
16 Nov 20162.12922.1133
15 Nov 20162.12842.1125
14 Nov 20162.10622.0904
11 Nov 20162.11142.0956
10 Nov 20162.06272.0473
09 Nov 20161.91041.8961
08 Nov 20162.01552.0005
07 Nov 20162.01992.0048
04 Nov 20161.96851.9538
03 Nov 20161.99351.9786
02 Nov 20162.03022.0150
01 Nov 20162.11262.0968
31 Oct 20162.13922.1233
28 Oct 20162.13092.1150
27 Oct 20162.15562.1395
26 Oct 20162.18072.1644
25 Oct 20162.26952.2526
24 Oct 20162.24442.2276
21 Oct 20162.26822.2513
20 Oct 20162.25642.2396
19 Oct 20162.25352.2367
18 Oct 20162.20692.1904
17 Oct 20162.21392.1974
14 Oct 20162.25822.2413
13 Oct 20162.26452.2475
12 Oct 20162.29412.2769
11 Oct 20162.29722.2801
10 Oct 20162.28962.2725
07 Oct 20162.27822.2612
06 Oct 20162.29762.2804
05 Oct 20162.26002.2431
04 Oct 20162.27702.2600
03 Oct 20162.27702.2600
30 Sep 20162.22002.2034
29 Sep 20162.23192.2153
28 Sep 20162.18622.1699
27 Sep 20162.17772.1614
26 Sep 20162.22782.2111
23 Sep 20162.24442.2276
22 Sep 20162.19902.1826
21 Sep 20162.18592.1696
20 Sep 20162.15912.1430
19 Sep 20162.15282.1367
16 Sep 20162.16102.1448
15 Sep 20162.12172.1058
14 Sep 20162.11832.1025
13 Sep 20162.10122.0855
12 Sep 20162.11062.0948
09 Sep 20162.18602.1697
08 Sep 20162.20732.1908
07 Sep 20162.23972.2229
06 Sep 20162.23112.2144
05 Sep 20162.23762.2208
02 Sep 20162.20632.1898
01 Sep 20162.24742.2306
31 Aug 20162.25022.2334
30 Aug 20162.27682.2597
29 Aug 20162.29202.2749
26 Aug 20162.30882.2916
25 Aug 20162.30822.2910
24 Aug 20162.30072.2835
23 Aug 20162.29052.2733
22 Aug 20162.26952.2525
19 Aug 20162.27362.2566
18 Aug 20162.26902.2521
17 Aug 20162.27312.2562
16 Aug 20162.26172.2448
15 Aug 20162.27612.2591
12 Aug 20162.27262.2556
11 Aug 20162.23102.2144
10 Aug 20162.23262.2159
09 Aug 20162.24942.2326
08 Aug 20162.22562.2090
05 Aug 20162.18172.1654
04 Aug 20162.17352.1572
03 Aug 20162.14982.1337
02 Aug 20162.22242.2057
01 Aug 20162.22242.2057
29 Jul 20162.22012.2035
28 Jul 20162.19732.1809
27 Jul 20162.19102.1746
26 Jul 20162.19262.1762
25 Jul 20162.17082.1546
22 Jul 20162.12422.1083
21 Jul 20162.14492.1289
20 Jul 20162.12622.1103
19 Jul 20162.09452.0789
18 Jul 20162.09492.0793
15 Jul 20162.06832.0529
14 Jul 20162.04632.0310
13 Jul 20162.01562.0006
12 Jul 20161.97951.9647
11 Jul 20161.96071.9460
08 Jul 20161.88701.8729
07 Jul 20161.87051.8566
06 Jul 20161.84181.8280
05 Jul 20161.87661.8625
04 Jul 20161.92231.9080
01 Jul 20161.91511.9008
30 Jun 20161.97511.9604
29 Jun 20161.90591.8917
28 Jun 20161.86481.8508
27 Jun 20161.90741.8931
24 Jun 20161.92681.9124
23 Jun 20162.08382.0682
22 Jun 20162.09062.0750
21 Jun 20162.09472.0790
20 Jun 20162.09692.0813
17 Jun 20162.02912.0139
16 Jun 20162.01201.9969
15 Jun 20161.99871.9838
14 Jun 20162.04162.0264
10 Jun 20162.14072.1247
09 Jun 20162.17062.1544
08 Jun 20162.15372.1376
07 Jun 20162.15502.1389
06 Jun 20162.16812.1519
03 Jun 20162.17182.1555
02 Jun 20162.14322.1272
01 Jun 20162.17062.1544
31 May 20162.22892.2123
30 May 20162.23892.2222
27 May 20162.23022.2136
26 May 20162.22582.2091
25 May 20162.22362.2069
24 May 20162.14302.1269
23 May 20162.18112.1648
20 May 20162.20492.1884
19 May 20162.16882.1526
18 May 20162.17052.1543
17 May 20162.20582.1893
16 May 20162.17942.1631
13 May 20162.17852.1622
12 May 20162.20822.1917
11 May 20162.21772.2012
10 May 20162.18472.1684
09 May 20162.17502.1587
06 May 20162.13642.1204
05 May 20162.12782.1119
04 May 20162.11032.0945
03 May 20162.16982.1536
02 May 20162.09602.0803
29 Apr 20162.09902.0833
28 Apr 20162.07142.0559
27 Apr 20162.02592.0108
26 Apr 20162.03842.0231
22 Apr 20162.05582.0404
21 Apr 20162.07892.0634
20 Apr 20162.03052.0153
19 Apr 20162.02332.0081
18 Apr 20161.98921.9744
15 Apr 20162.01191.9969
14 Apr 20161.99571.9808
13 Apr 20161.93811.9236
12 Apr 20161.88331.8692
11 Apr 20161.84821.8344
08 Apr 20161.88131.8673
07 Apr 20161.90731.8931
06 Apr 20161.89791.8837
05 Apr 20161.87541.8614
04 Apr 20161.93451.9201
01 Apr 20161.93541.9209
31 Mar 20162.00671.9917
30 Mar 20161.93951.9251
29 Mar 20161.93661.9221
24 Mar 20162.00011.9851
23 Mar 20162.03422.0190
22 Mar 20162.03902.0237
21 Mar 20162.03202.0168
18 Mar 20162.04692.0316
17 Mar 20162.03182.0166
16 Mar 20161.99231.9774
15 Mar 20161.99141.9765
11 Mar 20162.03242.0172
10 Mar 20162.01902.0040
09 Mar 20162.01221.9972
08 Mar 20161.97571.9610
07 Mar 20161.98681.9719
04 Mar 20161.94021.9257
03 Mar 20161.93281.9184
02 Mar 20161.89071.8766
01 Mar 20161.81551.8020
29 Feb 20161.79621.7828
26 Feb 20161.78371.7704
25 Feb 20161.79411.7807
24 Feb 20161.80461.7911
23 Feb 20161.87571.8617
22 Feb 20161.87321.8592
19 Feb 20161.83341.8197
18 Feb 20161.87211.8581
17 Feb 20161.78481.7715
16 Feb 20161.80591.7924
15 Feb 20161.74121.7281
12 Feb 20161.67351.6610
11 Feb 20161.72101.7082
10 Feb 20161.69331.6807
09 Feb 20161.72981.7169
08 Feb 20161.84961.8358
05 Feb 20161.86601.8520
04 Feb 20161.87031.8563
03 Feb 20161.78431.7710
02 Feb 20161.86551.8515
01 Feb 20161.90621.8920
29 Jan 20161.88721.8731
28 Jan 20161.84301.8292
27 Jan 20161.83091.8172
25 Jan 20161.88171.8677
22 Jan 20161.80581.7923
21 Jan 20161.75081.7377
20 Jan 20161.73141.7185
19 Jan 20161.77381.7605
18 Jan 20161.74671.7336
15 Jan 20161.77781.7645
14 Jan 20161.79061.7773
13 Jan 20161.86681.8529
12 Jan 20161.80091.7874
11 Jan 20161.81821.8046
08 Jan 20161.87241.8584
07 Jan 20161.88391.8699
06 Jan 20161.99161.9768
05 Jan 20162.06142.0460
04 Jan 20162.14222.1262
31 Dec 20152.26622.2492
30 Dec 20152.28642.2693
29 Dec 20152.23422.2175
24 Dec 20152.17622.1599
23 Dec 20152.10802.0922
22 Dec 20152.07092.0554
21 Dec 20152.06282.0474
18 Dec 20152.05842.0430
17 Dec 20152.05592.0405
16 Dec 20151.99521.9803
15 Dec 20151.89541.8812
14 Dec 20151.91531.9010
11 Dec 20152.02902.0138
10 Dec 20152.04672.0314
09 Dec 20152.08272.0671
08 Dec 20152.11582.1000
07 Dec 20152.18872.1724
04 Dec 20152.18032.1640
03 Dec 20152.23562.2189
02 Dec 20152.26882.2518
01 Dec 20152.26392.2470
30 Nov 20152.17762.1613
27 Nov 20152.20392.1874
26 Nov 20152.21742.2008
25 Nov 20152.20552.1890
24 Nov 20152.22752.2109
23 Nov 20152.27212.2552
20 Nov 20152.24112.2244
19 Nov 20152.22362.2069
18 Nov 20152.12532.1094
17 Nov 20152.12202.1062
16 Nov 20152.02142.0063
13 Nov 20152.07222.0567
12 Nov 20152.13632.1203
11 Nov 20152.13152.1156
10 Nov 20152.10832.0925
09 Nov 20152.12292.1070
06 Nov 20152.19872.1823
05 Nov 20152.17302.1568
04 Nov 20152.20602.1895
02 Nov 20152.14222.1262
30 Oct 20152.19742.1810
29 Oct 20152.20672.1902
28 Oct 20152.27812.2611
27 Oct 20152.28562.2686
26 Oct 20152.28562.2685
23 Oct 20152.27672.2597
22 Oct 20152.18272.1664
21 Oct 20152.18172.1654
20 Oct 20152.16792.1517
19 Oct 20152.20162.1852
16 Oct 20152.20122.1848
15 Oct 20152.16422.1480
14 Oct 20152.11572.0999
13 Oct 20152.12012.1043
12 Oct 20152.14952.1334
09 Oct 20152.18232.1660
08 Oct 20152.12772.1118
07 Oct 20152.11052.0948
06 Oct 20152.08402.0684
05 Oct 20152.08402.0684
02 Oct 20151.98101.9662
01 Oct 20152.02022.0051
30 Sep 20151.94491.9304
29 Sep 20151.85581.8419
28 Sep 20152.02142.0063
25 Sep 20151.96131.9466
24 Sep 20151.98531.9705
23 Sep 20151.93121.9168
22 Sep 20152.01341.9983
21 Sep 20151.98251.9677
18 Sep 20152.06632.0508
17 Sep 20152.05572.0404
16 Sep 20152.01081.9957
15 Sep 20151.94161.9271
14 Sep 20152.01311.9980
11 Sep 20151.99871.9838
10 Sep 20152.02302.0079
09 Sep 20152.12092.1050
08 Sep 20152.01501.9999
07 Sep 20151.92481.9104
04 Sep 20151.93421.9197
03 Sep 20151.92591.9115
02 Sep 20151.98521.9703
01 Sep 20151.98111.9663
31 Aug 20152.07442.0589
28 Aug 20152.13072.1147
27 Aug 20152.06352.0481
26 Aug 20152.02872.0135
25 Aug 20151.99551.9806
24 Aug 20151.86771.8537
21 Aug 20152.07862.0631
20 Aug 20152.14992.1338
19 Aug 20152.22702.2104
18 Aug 20152.16342.1472
17 Aug 20152.20662.1901
14 Aug 20152.19522.1788
13 Aug 20152.22072.2041
12 Aug 20152.20582.1893
11 Aug 20152.29962.2824
10 Aug 20152.30792.2907
07 Aug 20152.27492.2579
06 Aug 20152.39292.3750
05 Aug 20152.44612.4278
04 Aug 20152.46662.4481
03 Aug 20152.46662.4481
31 Jul 20152.47402.4555
30 Jul 20152.46102.4426
29 Jul 20152.41242.3944
28 Jul 20152.37132.3536
27 Jul 20152.39232.3745
24 Jul 20152.38012.3624
23 Jul 20152.39492.3770
22 Jul 20152.40862.3907
21 Jul 20152.48852.4699
20 Jul 20152.46422.4458
17 Jul 20152.44352.4252
16 Jul 20152.44052.4223
15 Jul 20152.40812.3901
14 Jul 20152.35382.3363
13 Jul 20152.24922.2324
10 Jul 20152.27032.2534
09 Jul 20152.24042.2236
08 Jul 20152.24132.2245
07 Jul 20152.39782.3799
06 Jul 20152.26692.2499
03 Jul 20152.34422.3267
02 Jul 20152.40462.3866
01 Jul 20152.29802.2808
30 Jun 20153.39953.3741
29 Jun 20153.36103.3359
26 Jun 20153.51433.4880
25 Jun 20153.63173.6046
24 Jun 20153.70443.6768
23 Jun 20153.71393.6862
22 Jun 20153.60673.5798
19 Jun 20153.59583.5689
18 Jun 20153.49943.4732
17 Jun 20153.58863.5618
16 Jun 20153.52503.4987
15 Jun 20153.54073.5143
12 Jun 20153.54073.5142
11 Jun 20153.57633.5496
10 Jun 20153.45633.4305
09 Jun 20153.44563.4199
05 Jun 20153.50563.4795
04 Jun 20153.50753.4813
03 Jun 20153.60613.5792
02 Jun 20153.67423.6468
01 Jun 20153.80723.7788
29 May 20153.89353.8644
28 May 20153.78693.7586
27 May 20153.78443.7562
26 May 20153.85013.8213
25 May 20153.77453.7463
22 May 20153.70553.6778
21 May 20153.70503.6774
20 May 20153.64923.6219
19 May 20153.69233.6647
18 May 20153.73523.7073
15 May 20153.83313.8045
14 May 20153.76963.7414
13 May 20153.80223.7738
12 May 20153.71883.6910
11 May 20153.66563.6382
08 May 20153.67353.6460
07 May 20153.68753.6600
06 May 20153.77563.7474
05 May 20153.97733.9476
04 May 20153.99553.9656
01 May 20153.96473.9351
30 Apr 20153.92583.8965
29 Apr 20153.99763.9677
28 Apr 20154.13744.1065
27 Apr 20154.19634.1650
24 Apr 20154.11434.0836
23 Apr 20153.98303.9532
22 Apr 20153.97353.9438
21 Apr 20154.03174.0015
20 Apr 20153.97263.9429
17 Apr 20154.05324.0229
16 Apr 20154.16754.1363
15 Apr 20154.09424.0636
14 Apr 20154.16504.1338
13 Apr 20154.18624.1549
10 Apr 20154.20434.1729
09 Apr 20154.15984.1287
08 Apr 20154.20044.1690
07 Apr 20154.14534.1144
02 Apr 20154.09954.0689
01 Apr 20154.05004.0198
31 Mar 20154.11914.0883
30 Mar 20154.04494.0147
27 Mar 20154.15334.1222
26 Mar 20154.10374.0730
25 Mar 20154.20934.1779
24 Mar 20154.20044.1690
23 Mar 20154.19304.1617
20 Mar 20154.17924.1480
19 Mar 20154.14724.1162
18 Mar 20154.02313.9930
17 Mar 20154.04274.0125
16 Mar 20153.96033.9308
13 Mar 20153.98303.9532
12 Mar 20154.03194.0018
11 Mar 20153.96493.9353
10 Mar 20154.01563.9856
06 Mar 20154.14044.1094
05 Mar 20154.15404.1230
04 Mar 20154.15244.1214
03 Mar 20154.20544.1740
02 Mar 20154.24154.2098
27 Feb 20154.19174.1604
26 Feb 20154.17564.1444
25 Feb 20154.21864.1871
24 Feb 20154.19594.1645
23 Feb 20154.17704.1457
20 Feb 20154.13914.1081
19 Feb 20154.17584.1446
18 Feb 20154.15544.1243
17 Feb 20154.10954.0788
16 Feb 20154.12024.0894
13 Feb 20154.09484.0642
12 Feb 20153.89353.8644
11 Feb 20153.92363.8943
10 Feb 20153.95823.9286
09 Feb 20153.97503.9453
06 Feb 20153.98633.9565
05 Feb 20153.95053.9210
04 Feb 20153.92433.8950
03 Feb 20153.80633.7779
02 Feb 20153.70193.6743
30 Jan 20153.64663.6193
29 Jan 20153.62643.5993
28 Jan 20153.60713.5802
27 Jan 20153.57193.5452
23 Jan 20153.52013.4938
22 Jan 20153.41303.3875
21 Jan 20153.34553.3205
20 Jan 20153.23613.2120
19 Jan 20153.24383.2196
16 Jan 20153.21833.1943
15 Jan 20153.24443.2202
14 Jan 20153.29913.2744
13 Jan 20153.37803.3528
12 Jan 20153.39063.3652
09 Jan 20153.43703.4113
08 Jan 20153.31673.2920
07 Jan 20153.29033.2657
06 Jan 20153.31383.2891
05 Jan 20153.44413.4184
02 Jan 20153.44723.4215
31 Dec 20143.55763.5310
30 Dec 20143.55563.5290
29 Dec 20143.62593.5988
24 Dec 20143.51203.4858
23 Dec 20143.48293.4568
22 Dec 20143.56133.5347
19 Dec 20143.42343.3978
18 Dec 20143.25353.2292
17 Dec 20143.17733.1536
16 Dec 20143.16053.1369
15 Dec 20143.22913.2050
12 Dec 20143.28243.2579
11 Dec 20143.30983.2851
10 Dec 20143.38713.3618
09 Dec 20143.41363.3881
08 Dec 20143.55393.5273
05 Dec 20143.51733.4910
04 Dec 20143.55473.5281
03 Dec 20143.50353.4773
02 Dec 20143.45963.4338
01 Dec 20143.36963.3444
28 Nov 20143.52323.4969
27 Nov 20143.63233.6051
26 Nov 20143.64243.6152
25 Nov 20143.55783.5312
24 Nov 20143.61293.5859
21 Nov 20143.52023.4939
20 Nov 20143.52873.5023
19 Nov 20143.60273.5758
18 Nov 20143.65983.6324
17 Nov 20143.67623.6488
14 Nov 20143.72533.6975
13 Nov 20143.71803.6902
12 Nov 20143.74353.7155
11 Nov 20143.81823.7897
10 Nov 20143.83323.8046
07 Nov 20143.83223.8036
06 Nov 20143.73703.7091
05 Nov 20143.73773.7097
03 Nov 20143.74373.7157
31 Oct 20143.77023.7421
30 Oct 20143.68293.6553
29 Oct 20143.65003.6227
28 Oct 20143.63213.6050
27 Oct 20143.64293.6156
24 Oct 20143.59503.5681
23 Oct 20143.55923.5326
22 Oct 20143.58413.5573
21 Oct 20143.48203.4559
20 Oct 20143.47683.4508
17 Oct 20143.40313.3777
16 Oct 20143.39023.3649
15 Oct 20143.38953.3642
14 Oct 20143.33213.3072
13 Oct 20143.24523.2209
10 Oct 20143.31243.2876
09 Oct 20143.48553.4594
08 Oct 20143.40553.3801
07 Oct 20143.46823.4422
06 Oct 20143.46823.4422
03 Oct 20143.51313.4868
02 Oct 20143.49813.4719
01 Oct 20143.54403.5176
30 Sep 20143.49033.4642
29 Sep 20143.44673.4209
26 Sep 20143.52683.5005
25 Sep 20143.61943.5923
24 Sep 20143.61583.5888
23 Sep 20143.68203.6545
22 Sep 20143.62553.5984
19 Sep 20143.74213.7141
18 Sep 20143.70543.6777
17 Sep 20143.69253.6649
16 Sep 20143.72843.7005
15 Sep 20143.76463.7364
12 Sep 20143.85163.8228
11 Sep 20143.87323.8442
10 Sep 20143.91353.8843
09 Sep 20143.94863.9191
08 Sep 20143.91853.8892
05 Sep 20143.94543.9159
04 Sep 20144.00183.9719
03 Sep 20144.03324.0031
02 Sep 20144.02543.9953
01 Sep 20143.98243.9526
29 Aug 20143.98663.9568
28 Aug 20143.97773.9480
27 Aug 20144.02643.9963
26 Aug 20143.99713.9672
25 Aug 20143.97963.9499
22 Aug 20143.99263.9627
21 Aug 20143.97413.9444
20 Aug 20143.99053.9607
19 Aug 20143.97503.9453
18 Aug 20143.91763.8883
15 Aug 20143.89703.8679
14 Aug 20143.87053.8416
13 Aug 20143.82523.7966
12 Aug 20143.84843.8197
11 Aug 20143.74643.7184
08 Aug 20143.73103.7031
07 Aug 20143.84183.8131
06 Aug 20143.83323.8045
05 Aug 20143.83723.8086
04 Aug 20143.83723.8086
01 Aug 20143.91753.8882
31 Jul 20144.02433.9942
30 Jul 20144.01763.9876
29 Jul 20143.97383.9441
28 Jul 20143.94783.9183
25 Jul 20143.95483.9252
24 Jul 20143.96403.9344
23 Jul 20143.92473.8953
22 Jul 20143.87593.8469
21 Jul 20143.85773.8289
18 Jul 20143.83953.8108
17 Jul 20143.82693.7983
16 Jul 20143.80953.7811
15 Jul 20143.80153.7731
14 Jul 20143.79873.7704
11 Jul 20143.76323.7350
10 Jul 20143.72383.6960
09 Jul 20143.71983.6920
08 Jul 20143.79423.7658
07 Jul 20143.81623.7877
04 Jul 20143.81713.7886
03 Jul 20143.75743.7293
02 Jul 20143.69553.6679
01 Jul 20143.57593.5492
30 Jun 20143.68173.6542
27 Jun 20143.73373.7058
26 Jun 20143.73743.7094
25 Jun 20143.62733.6002
24 Jun 20143.66593.6385
23 Jun 20143.70813.6804
20 Jun 20143.65773.6304
19 Jun 20143.74833.7203
18 Jun 20143.62903.6019
17 Jun 20143.65913.6317
16 Jun 20143.67023.6428
13 Jun 20143.64713.6198
12 Jun 20143.67993.6524
11 Jun 20143.73193.7040
10 Jun 20143.75463.7265
06 Jun 20143.75373.7257
05 Jun 20143.72033.6925
04 Jun 20143.73333.7054
03 Jun 20143.77773.7494
02 Jun 20143.84053.8118
30 May 20143.81553.7870
29 May 20143.85153.8227
28 May 20143.87493.8460
27 May 20143.85463.8258
26 May 20143.86053.8316
23 May 20143.84343.8146
22 May 20143.81873.7902
21 May 20143.74163.7136
20 May 20143.74763.7196
19 May 20143.73143.7035
16 May 20143.82713.7985
15 May 20143.87403.8451
14 May 20143.85583.8270
13 May 20143.83033.8017
12 May 20143.76663.7385
09 May 20143.79473.7664
08 May 20143.80453.7760
07 May 20143.74113.7132
06 May 20143.80773.7793
05 May 20143.79883.7704
02 May 20143.80533.7769
01 May 20143.79893.7705
30 Apr 20143.86713.8382
29 Apr 20143.85293.8241
28 Apr 20143.91593.8867
24 Apr 20143.89993.8707
23 Apr 20143.87123.8422
22 Apr 20143.81013.7817
17 Apr 20143.78753.7592
16 Apr 20143.74503.7171
15 Apr 20143.69183.6642
14 Apr 20143.65093.6237
11 Apr 20143.74193.7139
10 Apr 20143.79473.7663
09 Apr 20143.78163.7534
08 Apr 20143.72533.6975
07 Apr 20143.72523.6974
04 Apr 20143.73503.7071
03 Apr 20143.72113.6933
02 Apr 20143.70823.6805
01 Apr 20143.70283.6751
31 Mar 20143.70883.6810
28 Mar 20143.66873.6412
27 Mar 20143.63003.6029
26 Mar 20143.66883.6414
25 Mar 20143.61613.5891
24 Mar 20143.61963.5926
21 Mar 20143.62283.5957
20 Mar 20143.57743.5507
19 Mar 20143.66073.6333
18 Mar 20143.66283.6354
17 Mar 20143.60573.5788
14 Mar 20143.61713.5901
13 Mar 20143.74893.7209
12 Mar 20143.71853.6907
11 Mar 20143.76003.7319
07 Mar 20143.84243.8137
06 Mar 20143.82883.8002
05 Mar 20143.84723.8184
04 Mar 20143.77923.7510
03 Mar 20143.74143.7135
28 Feb 20143.75923.7311
27 Feb 20143.76153.7334
26 Feb 20143.77573.7475
25 Feb 20143.79303.7647
24 Feb 20143.80593.7775
21 Feb 20143.78663.7583
20 Feb 20143.75563.7276
19 Feb 20143.76783.7397
18 Feb 20143.74023.7122
17 Feb 20143.72333.6955
14 Feb 20143.67163.6442
13 Feb 20143.59963.5727
12 Feb 20143.58253.5557
11 Feb 20143.50983.4836
10 Feb 20143.47283.4469
07 Feb 20143.39633.3709
06 Feb 20143.35113.3260
05 Feb 20143.26893.2445
04 Feb 20143.30283.2781
03 Feb 20143.45813.4323
31 Jan 20143.47083.4449
30 Jan 20143.44193.4162
29 Jan 20143.48933.4633
28 Jan 20143.42943.4038
24 Jan 20143.52373.4974
23 Jan 20143.57953.5528
22 Jan 20143.65443.6271
21 Jan 20143.66413.6368
20 Jan 20143.62073.5936
17 Jan 20143.63683.6097
16 Jan 20143.63183.6046
15 Jan 20143.55313.5265
14 Jan 20143.49683.4707
13 Jan 20143.62303.5959
10 Jan 20143.65563.6282
09 Jan 20143.68063.6531
08 Jan 20143.67523.6478
07 Jan 20143.66763.6402
06 Jan 20143.68343.6559
03 Jan 20143.71593.6882
02 Jan 20143.74593.7179
31 Dec 20133.80343.7750
30 Dec 20133.81923.7907
27 Dec 20133.77933.7511
24 Dec 20133.76313.7350
23 Dec 20133.71783.6901
20 Dec 20133.63623.6090
19 Dec 20133.54893.5224
18 Dec 20133.38333.3580
17 Dec 20133.39133.3660
16 Dec 20133.38103.3558
13 Dec 20133.39083.3654
12 Dec 20133.36923.3440
11 Dec 20133.42783.4022
10 Dec 20133.50513.4789
09 Dec 20133.49733.4712
06 Dec 20133.52383.4975
05 Dec 20133.53733.5108
04 Dec 20133.65423.6269
03 Dec 20133.63033.6032
02 Dec 20133.67083.6434
29 Nov 20133.71693.6892
28 Nov 20133.72403.6961
27 Nov 20133.72133.6935
26 Nov 20133.75703.7289
25 Nov 20133.75733.7292
22 Nov 20133.73143.7035
21 Nov 20133.67823.6507
20 Nov 20133.69933.6716
19 Nov 20133.75093.7228
18 Nov 20133.80513.7766
15 Nov 20133.82573.7971
14 Nov 20133.74953.7215
13 Nov 20133.70233.6746
12 Nov 20133.80773.7793
11 Nov 20133.79023.7619
08 Nov 20133.77203.7438
07 Nov 20133.79693.7685
06 Nov 20133.79693.7685
04 Nov 20133.73383.7059
01 Nov 20133.76753.7394
31 Oct 20133.76823.7401
30 Oct 20133.77163.7434
29 Oct 20133.73273.7048
28 Oct 20133.76613.7380
25 Oct 20133.69603.6684
24 Oct 20133.68013.6526
23 Oct 20133.66453.6371
22 Oct 20133.68423.6567
21 Oct 20133.64033.6131
18 Oct 20133.60013.5732
17 Oct 20133.55963.5330
16 Oct 20133.52993.5035
15 Oct 20133.52463.4983
14 Oct 20133.44893.4232
11 Oct 20133.47293.4470
10 Oct 20133.35653.3314
09 Oct 20133.36553.3404
08 Oct 20133.36273.3376
07 Oct 20133.36273.3376
04 Oct 20133.43623.4105
03 Oct 20133.47203.4461
02 Oct 20133.43063.4050
01 Oct 20133.42603.4004
30 Sep 20133.46143.4356
27 Sep 20133.57403.5473
26 Sep 20133.55273.5262
25 Sep 20133.51983.4935
24 Sep 20133.47403.4480
23 Sep 20133.50603.4800
20 Sep 20133.53403.5080
19 Sep 20133.56103.5350
18 Sep 20133.48403.4580
17 Sep 20133.51103.4840
16 Sep 20133.50703.4810
13 Sep 20133.45903.4330
12 Sep 20133.49803.4720
11 Sep 20133.47703.4510
10 Sep 20133.41803.3930
09 Sep 20133.37703.3520
06 Sep 20133.31303.2890
05 Sep 20133.30203.2780
04 Sep 20133.31803.2930
03 Sep 20133.35703.3320
02 Sep 20133.34403.3190
30 Aug 20133.25903.2350
29 Aug 20133.20303.1790
28 Aug 20133.19303.1690
27 Aug 20133.26003.2360
26 Aug 20133.25503.2310
23 Aug 20133.23603.2120
22 Aug 20133.15703.1330
21 Aug 20133.18903.1650
20 Aug 20133.17003.1460
19 Aug 20133.20003.1760
16 Aug 20133.17003.1470
15 Aug 20133.22703.2030
14 Aug 20133.24003.2160
13 Aug 20133.21903.1950
12 Aug 20133.16803.1440
09 Aug 20133.09803.0750
08 Aug 20133.09303.0700
07 Aug 20133.02503.0030
06 Aug 20133.13803.1150
05 Aug 20133.13803.1150
02 Aug 20133.12503.1010
01 Aug 20133.06303.0400
31 Jul 20133.01902.9960
30 Jul 20133.01302.9910
29 Jul 20133.00302.9810
26 Jul 20133.00002.9770
25 Jul 20132.97702.9550
24 Jul 20132.98702.9650
23 Jul 20132.95902.9370
22 Jul 20132.92602.9040
19 Jul 20132.90502.8830
18 Jul 20132.96002.9380
17 Jul 20132.93802.9160
16 Jul 20132.93102.9090
15 Jul 20132.93302.9110
12 Jul 20132.91102.8890
11 Jul 20132.89602.8750
10 Jul 20132.80702.7860
09 Jul 20132.79402.7730
08 Jul 20132.71102.6910
05 Jul 20132.73602.7150
04 Jul 20132.68702.6670
03 Jul 20132.63802.6180
02 Jul 20132.75002.7290
01 Jul 20132.61102.5910
30 Jun 20132.76302.7420
28 Jun 20132.76302.7420
27 Jun 20132.76602.7460
26 Jun 20132.67902.6590
25 Jun 20132.58202.5630
24 Jun 20132.60602.5870
21 Jun 20132.67802.6580
20 Jun 20132.70302.6830
19 Jun 20132.83402.8130
18 Jun 20132.78002.7590
17 Jun 20132.77502.7540
14 Jun 20132.73802.7170
13 Jun 20132.63502.6150
12 Jun 20132.66602.6460
11 Jun 20132.69902.6790
07 Jun 20132.68702.6670
06 Jun 20132.74102.7210
05 Jun 20132.80002.7790
04 Jun 20132.88102.8600
03 Jun 20132.86202.8410
31 May 20132.91802.8960
30 May 20132.92802.9060
29 May 20132.96102.9390
28 May 20132.93902.9170
27 May 20132.91802.8970
24 May 20132.95602.9340
23 May 20133.05603.0330
22 May 20133.17503.1510
21 May 20133.16703.1430
20 May 20133.21903.1950
17 May 20133.19303.1690
16 May 20133.15103.1270
15 May 20133.18403.1610
14 May 20133.21703.1930
13 May 20133.21603.1920
10 May 20133.20103.1770
09 May 20133.20203.1780
08 May 20133.19403.1700
07 May 20133.10803.0850
06 May 20133.09803.0750
03 May 20133.07503.0520
02 May 20133.06403.0410
01 May 20133.09403.0710
30 Apr 20133.11603.0930
29 Apr 20133.03503.0120
26 Apr 20133.00302.9810
24 Apr 20132.98202.9600
23 Apr 20132.87202.8500
22 Apr 20132.81502.7940
19 Apr 20132.76202.7420
18 Apr 20132.77502.7540
17 Apr 20132.86902.8470
16 Apr 20132.81302.7920
15 Apr 20132.84602.8240
12 Apr 20132.90002.8780
11 Apr 20132.89702.8760
10 Apr 20132.85202.8300
09 Apr 20132.85602.8340
08 Apr 20132.76802.7470
05 Apr 20132.74402.7240
04 Apr 20132.78902.7680
03 Apr 20132.84002.8190
02 Apr 20132.85702.8360
28 Mar 20132.85202.8300
27 Mar 20132.87002.8490
26 Mar 20132.81302.7920
25 Mar 20132.86202.8410
22 Mar 20132.84002.8190
21 Mar 20132.82202.8010
20 Mar 20132.82202.8010
19 Mar 20132.84902.8280
18 Mar 20132.87802.8560
15 Mar 20133.00202.9800
14 Mar 20132.92502.9030
13 Mar 20133.00102.9790
12 Mar 20133.02903.0060
11 Mar 20133.04503.0230
08 Mar 20133.04503.0230
07 Mar 20133.04303.0200
06 Mar 20133.03903.0160
05 Mar 20132.98102.9590
04 Mar 20132.89802.8770
01 Mar 20132.98802.9660
28 Feb 20133.00202.9800
27 Feb 20132.92002.8980
26 Feb 20132.88302.8610
25 Feb 20132.95202.9300
22 Feb 20132.90202.8800
21 Feb 20132.86902.8470
20 Feb 20133.00102.9790
19 Feb 20133.01602.9930
18 Feb 20132.99202.9700
15 Feb 20132.91802.8960
14 Feb 20132.92802.9070
13 Feb 20132.88802.8660
12 Feb 20132.84102.8200
11 Feb 20132.85102.8290
08 Feb 20132.84902.8280
07 Feb 20132.80002.7790
06 Feb 20132.78502.7640
05 Feb 20132.73902.7190
04 Feb 20132.76102.7400
01 Feb 20132.77702.7560
31 Jan 20132.69702.6770
30 Jan 20132.70702.6870
29 Jan 20132.71302.6930
25 Jan 20132.63702.6170
24 Jan 20132.62302.6030
23 Jan 20132.59502.5760
22 Jan 20132.58802.5680
21 Jan 20132.59002.5700
18 Jan 20132.57602.5570
17 Jan 20132.56002.5410
16 Jan 20132.53002.5110
15 Jan 20132.51402.4950
14 Jan 20132.51802.4990
11 Jan 20132.50902.4900
10 Jan 20132.51202.4930
09 Jan 20132.49402.4750
08 Jan 20132.48202.4630
07 Jan 20132.51102.4930
04 Jan 20132.51702.4980
03 Jan 20132.53302.5150
02 Jan 20132.47302.4540

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.