DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Colonial First State Wholesale Enhanced Yield Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20190.89160.8890
15 Oct 20190.89120.8886
14 Oct 20190.89130.8886
11 Oct 20190.89150.8888
10 Oct 20190.89150.8888
09 Oct 20190.89170.8890
08 Oct 20190.89200.8893
07 Oct 20190.89200.8893
04 Oct 20190.89210.8894
03 Oct 20190.89200.8893
02 Oct 20190.89270.8900
01 Oct 20190.89310.8905
30 Sep 20190.89280.8902
27 Sep 20190.89300.8903
26 Sep 20190.89270.8900
25 Sep 20190.89280.8901
24 Sep 20190.89320.8905
23 Sep 20190.89320.8905
20 Sep 20190.89330.8906
19 Sep 20190.89330.8906
18 Sep 20190.89280.8901
17 Sep 20190.89300.8903
16 Sep 20190.89310.8904
13 Sep 20190.89600.8933
12 Sep 20190.89560.8929
11 Sep 20190.89500.8924
10 Sep 20190.89490.8922
09 Sep 20190.89460.8919
06 Sep 20190.89390.8913
05 Sep 20190.89390.8912
04 Sep 20190.89250.8898
03 Sep 20190.89290.8903
02 Sep 20190.89340.8907
30 Aug 20190.89350.8908
29 Aug 20190.89340.8907
28 Aug 20190.89280.8901
27 Aug 20190.89250.8898
26 Aug 20190.89230.8897
23 Aug 20190.89220.8895
22 Aug 20190.89260.8899
21 Aug 20190.89220.8895
20 Aug 20190.89130.8887
19 Aug 20190.89110.8884
16 Aug 20190.89020.8876
15 Aug 20190.88960.8869
14 Aug 20190.88980.8871
13 Aug 20190.89110.8884
12 Aug 20190.89030.8876
09 Aug 20190.89040.8878
08 Aug 20190.89040.8877
07 Aug 20190.88930.8867
06 Aug 20190.89010.8874
05 Aug 20190.88970.8870
02 Aug 20190.89190.8892
01 Aug 20190.89290.8902
31 Jul 20190.89370.8910
30 Jul 20190.89350.8908
29 Jul 20190.89360.8909
26 Jul 20190.89330.8906
25 Jul 20190.89290.8903
24 Jul 20190.89250.8899
23 Jul 20190.89240.8897
22 Jul 20190.89200.8893
19 Jul 20190.89180.8891
18 Jul 20190.89160.8889
17 Jul 20190.89270.8900
16 Jul 20190.89250.8899
15 Jul 20190.89270.8900
12 Jul 20190.89240.8897
11 Jul 20190.89280.8901
10 Jul 20190.89230.8896
09 Jul 20190.89220.8895
08 Jul 20190.89230.8897
05 Jul 20190.89180.8891
04 Jul 20190.89120.8886
03 Jul 20190.89120.8886
02 Jul 20190.89100.8883
01 Jul 20190.89070.8880
30 Jun 20190.89600.8933
28 Jun 20190.89600.8933
27 Jun 20190.89560.8929
26 Jun 20190.89530.8926
25 Jun 20190.89510.8924
24 Jun 20190.89520.8926
21 Jun 20190.89560.8929
20 Jun 20190.89540.8927
19 Jun 20190.89520.8925
18 Jun 20190.89460.8919
17 Jun 20190.89410.8914
14 Jun 20190.89410.8914
13 Jun 20190.89390.8913
12 Jun 20190.89370.8910
11 Jun 20190.89360.8909
07 Jun 20190.89240.8898
06 Jun 20190.89180.8892
05 Jun 20190.89140.8888
04 Jun 20190.89110.8884
03 Jun 20190.89080.8881
31 May 20190.89070.8880
30 May 20190.89150.8889
29 May 20190.89130.8886
28 May 20190.89200.8893
27 May 20190.89200.8894
24 May 20190.89150.8888
23 May 20190.89160.8889
22 May 20190.89190.8892
21 May 20190.89220.8896
20 May 20190.89220.8895
17 May 20190.89180.8891
16 May 20190.89180.8891
15 May 20190.89090.8883
14 May 20190.89080.8881
13 May 20190.89060.8880
10 May 20190.89160.8889
09 May 20190.89140.8888
08 May 20190.89230.8896
07 May 20190.89220.8895
06 May 20190.89230.8897
03 May 20190.89280.8902
02 May 20190.89270.8900
01 May 20190.89270.8900
30 Apr 20190.89240.8897
29 Apr 20190.89240.8897
26 Apr 20190.89200.8893
24 Apr 20190.89170.8890
23 Apr 20190.89160.8890
18 Apr 20190.89130.8887
17 Apr 20190.89150.8888
16 Apr 20190.89140.8888
15 Apr 20190.89110.8884
12 Apr 20190.89080.8881
11 Apr 20190.89010.8874
10 Apr 20190.89000.8873
09 Apr 20190.88970.8871
08 Apr 20190.88990.8872
05 Apr 20190.88920.8866
04 Apr 20190.88910.8864
03 Apr 20190.88890.8862
02 Apr 20190.88870.8860
01 Apr 20190.88870.8860
29 Mar 20190.89290.8902
28 Mar 20190.89240.8897
27 Mar 20190.89200.8894
26 Mar 20190.89220.8895
25 Mar 20190.89180.8891
22 Mar 20190.89210.8894
21 Mar 20190.89230.8896
20 Mar 20190.89200.8894
19 Mar 20190.89180.8891
18 Mar 20190.89130.8886
15 Mar 20190.89130.8886
14 Mar 20190.89100.8883
13 Mar 20190.89080.8881
12 Mar 20190.89030.8877
11 Mar 20190.88980.8872
08 Mar 20190.88950.8868
07 Mar 20190.89010.8875
06 Mar 20190.89040.8877
05 Mar 20190.89100.8883
04 Mar 20190.89080.8881
01 Mar 20190.88990.8872
28 Feb 20190.88910.8865
27 Feb 20190.88880.8861
26 Feb 20190.88870.8860
25 Feb 20190.88850.8858
22 Feb 20190.88810.8854
21 Feb 20190.88820.8855
20 Feb 20190.88770.8850
19 Feb 20190.88700.8844
18 Feb 20190.88690.8843
15 Feb 20190.88660.8839
14 Feb 20190.88640.8838
13 Feb 20190.88670.8840
12 Feb 20190.88650.8839
11 Feb 20190.88630.8837
08 Feb 20190.88600.8834
07 Feb 20190.88620.8836
06 Feb 20190.88690.8843
05 Feb 20190.88630.8837
04 Feb 20190.88570.8830
01 Feb 20190.88520.8826
31 Jan 20190.88480.8821
30 Jan 20190.88450.8819
29 Jan 20190.88420.8816
25 Jan 20190.88400.8813
24 Jan 20190.88340.8808
23 Jan 20190.88360.8810
22 Jan 20190.88350.8809
21 Jan 20190.88390.8813
18 Jan 20190.88330.8807
17 Jan 20190.88240.8798
16 Jan 20190.88190.8792
15 Jan 20190.88090.8782
14 Jan 20190.88080.8781
11 Jan 20190.88050.8778
10 Jan 20190.88040.8777
09 Jan 20190.88030.8777
08 Jan 20190.87940.8768
07 Jan 20190.87810.8755
04 Jan 20190.87640.8738
03 Jan 20190.87440.8718
02 Jan 20190.87490.8723
31 Dec 20180.87480.8722
28 Dec 20180.87450.8719
27 Dec 20180.87470.8721
24 Dec 20180.87400.8714
21 Dec 20180.87470.8720
20 Dec 20180.87500.8724
19 Dec 20180.87660.8740
18 Dec 20180.87730.8746
17 Dec 20180.87790.8753
14 Dec 20180.88680.8841
13 Dec 20180.88700.8843
12 Dec 20180.88630.8837
11 Dec 20180.88550.8828
10 Dec 20180.88550.8828
07 Dec 20180.88670.8840
06 Dec 20180.88640.8837
05 Dec 20180.88800.8854
04 Dec 20180.88840.8858
03 Dec 20180.88900.8864
30 Nov 20180.88800.8854
29 Nov 20180.88910.8864
28 Nov 20180.88980.8871
27 Nov 20180.88950.8868
26 Nov 20180.88940.8867
23 Nov 20180.88900.8864
22 Nov 20180.88930.8866
21 Nov 20180.88870.8861
20 Nov 20180.88880.8861
19 Nov 20180.88940.8868
16 Nov 20180.88980.8871
15 Nov 20180.89010.8875
14 Nov 20180.89130.8886
13 Nov 20180.89230.8896
12 Nov 20180.89350.8908
09 Nov 20180.89340.8907
08 Nov 20180.89370.8911
07 Nov 20180.89440.8917
06 Nov 20180.89380.8911
05 Nov 20180.89340.8907
02 Nov 20180.89340.8907
01 Nov 20180.89260.8899
31 Oct 20180.89240.8897
30 Oct 20180.89160.8889
29 Oct 20180.89150.8888
26 Oct 20180.89080.8881
25 Oct 20180.89210.8895
24 Oct 20180.89350.8908
23 Oct 20180.89350.8908
22 Oct 20180.89440.8917
19 Oct 20180.89450.8918
18 Oct 20180.89460.8919
17 Oct 20180.89470.8920
16 Oct 20180.89390.8913
15 Oct 20180.89310.8904
12 Oct 20180.89340.8907
11 Oct 20180.89270.8901
10 Oct 20180.89430.8917
09 Oct 20180.89470.8920
08 Oct 20180.89540.8927
05 Oct 20180.89550.8928
04 Oct 20180.89530.8926
03 Oct 20180.89600.8934
02 Oct 20180.89590.8932
01 Oct 20180.89590.8932
28 Sep 20180.89570.8930
27 Sep 20180.89560.8929
26 Sep 20180.89560.8930
25 Sep 20180.89530.8926
24 Sep 20180.89500.8923
21 Sep 20180.89510.8924
20 Sep 20180.89500.8924
19 Sep 20180.89510.8924
18 Sep 20180.89480.8921
17 Sep 20180.89470.8920
14 Sep 20180.89940.8968
13 Sep 20180.89930.8966
12 Sep 20180.89900.8963
11 Sep 20180.89920.8965
10 Sep 20180.89840.8957
07 Sep 20180.89790.8952
06 Sep 20180.89790.8952
05 Sep 20180.89840.8957
04 Sep 20180.89910.8964
03 Sep 20180.89910.8964
31 Aug 20180.89920.8965
30 Aug 20180.89900.8963
29 Aug 20180.89910.8964
28 Aug 20180.89890.8962
27 Aug 20180.89880.8961
24 Aug 20180.89790.8953
23 Aug 20180.89750.8948
22 Aug 20180.89750.8948
21 Aug 20180.89720.8945
20 Aug 20180.89720.8945
17 Aug 20180.89660.8939
16 Aug 20180.89650.8938
15 Aug 20180.89650.8938
14 Aug 20180.89640.8937
13 Aug 20180.89570.8930
10 Aug 20180.89610.8934
09 Aug 20180.89660.8939
08 Aug 20180.89670.8940
07 Aug 20180.89680.8941
06 Aug 20180.89670.8940
03 Aug 20180.89640.8937
02 Aug 20180.89620.8935
01 Aug 20180.89640.8937
31 Jul 20180.89600.8933
30 Jul 20180.89580.8932
27 Jul 20180.89580.8931
26 Jul 20180.89500.8923
25 Jul 20180.89490.8922
24 Jul 20180.89440.8918
23 Jul 20180.89360.8909
20 Jul 20180.89340.8907
19 Jul 20180.89270.8900
18 Jul 20180.89290.8902
17 Jul 20180.89220.8895
16 Jul 20180.89240.8897
13 Jul 20180.89230.8897
12 Jul 20180.89270.8900
11 Jul 20180.89240.8897
10 Jul 20180.89260.8899
09 Jul 20180.89260.8899
06 Jul 20180.89170.8891
05 Jul 20180.89110.8884
04 Jul 20180.89090.8882
03 Jul 20180.89090.8882
02 Jul 20180.89100.8883
30 Jun 20180.89540.8927
29 Jun 20180.89540.8927
28 Jun 20180.89490.8923
27 Jun 20180.89530.8926
26 Jun 20180.89530.8926
25 Jun 20180.89540.8927
22 Jun 20180.89580.8931
21 Jun 20180.89620.8935
20 Jun 20180.89550.8928
19 Jun 20180.89490.8922
18 Jun 20180.89520.8925
15 Jun 20180.89510.8925
14 Jun 20180.89500.8923
13 Jun 20180.89490.8922
12 Jun 20180.89510.8924
08 Jun 20180.89450.8918
07 Jun 20180.89410.8914
06 Jun 20180.89360.8909
05 Jun 20180.89330.8906
04 Jun 20180.89290.8902
01 Jun 20180.89210.8895
31 May 20180.89180.8891
30 May 20180.89160.8889
29 May 20180.89070.8880
28 May 20180.89150.8889
25 May 20180.89180.8892
24 May 20180.89180.8891
23 May 20180.89160.8890
22 May 20180.89220.8895
21 May 20180.89240.8897
18 May 20180.89270.8900
17 May 20180.89330.8906
16 May 20180.89310.8905
15 May 20180.89350.8908
14 May 20180.89360.8909
11 May 20180.89290.8903
10 May 20180.89300.8903
09 May 20180.89300.8903
08 May 20180.89280.8901
07 May 20180.89320.8906
04 May 20180.89320.8905
03 May 20180.89290.8902
02 May 20180.89290.8902
01 May 20180.89260.8899
30 Apr 20180.89230.8897
27 Apr 20180.89160.8889
26 Apr 20180.89170.8890
24 Apr 20180.89210.8894
23 Apr 20180.89190.8892
20 Apr 20180.89210.8894
19 Apr 20180.89180.8892
18 Apr 20180.89180.8891
17 Apr 20180.89180.8891
16 Apr 20180.89190.8892
13 Apr 20180.89180.8891
12 Apr 20180.89150.8889
11 Apr 20180.89070.8881
10 Apr 20180.89120.8885
09 Apr 20180.89030.8876
06 Apr 20180.88910.8864
05 Apr 20180.88880.8861
04 Apr 20180.88870.8861
03 Apr 20180.88830.8857
29 Mar 20180.88900.8864
28 Mar 20180.88890.8862
27 Mar 20180.88930.8866
26 Mar 20180.88850.8858
23 Mar 20180.89780.8951
22 Mar 20180.89900.8963
21 Mar 20180.89930.8966
20 Mar 20180.89950.8969
19 Mar 20180.89950.8968
16 Mar 20180.89960.8969
15 Mar 20180.89900.8963
14 Mar 20180.89930.8966
13 Mar 20180.90050.8978
12 Mar 20180.90100.8983
09 Mar 20180.90060.8979
08 Mar 20180.89990.8972
07 Mar 20180.89900.8963
06 Mar 20180.90000.8973
05 Mar 20180.89950.8969
02 Mar 20180.89980.8971
01 Mar 20180.90060.8979
28 Feb 20180.90100.8983
27 Feb 20180.90070.8980
26 Feb 20180.89990.8972
23 Feb 20180.89970.8970
22 Feb 20180.89950.8968
21 Feb 20180.89990.8972
20 Feb 20180.89980.8972
19 Feb 20180.89930.8966
16 Feb 20180.89880.8961
15 Feb 20180.89890.8962
14 Feb 20180.89780.8951
13 Feb 20180.89780.8951
12 Feb 20180.89850.8958
09 Feb 20180.89820.8955
08 Feb 20180.90030.8976
07 Feb 20180.90030.8976
06 Feb 20180.89880.8961
05 Feb 20180.90270.9000
02 Feb 20180.90320.9005
01 Feb 20180.90290.9002
31 Jan 20180.90260.8999
30 Jan 20180.90200.8993
29 Jan 20180.90250.8998
25 Jan 20180.90200.8993
24 Jan 20180.90220.8995
23 Jan 20180.90170.8990
22 Jan 20180.90110.8984
19 Jan 20180.90090.8982
18 Jan 20180.90050.8978
17 Jan 20180.90040.8977
16 Jan 20180.90010.8974
15 Jan 20180.89980.8971
12 Jan 20180.90020.8975
11 Jan 20180.89970.8970
10 Jan 20180.89970.8971
09 Jan 20180.90010.8974
08 Jan 20180.90000.8973
05 Jan 20180.89960.8969
04 Jan 20180.89890.8962
03 Jan 20180.89880.8961
02 Jan 20180.89880.8961
29 Dec 20170.89850.8958
28 Dec 20170.89880.8961
27 Dec 20170.89850.8958
22 Dec 20170.89830.8956
21 Dec 20170.89790.8952
20 Dec 20170.89720.8946
19 Dec 20170.89720.8945
18 Dec 20170.89640.8937
15 Dec 20170.90200.8993
14 Dec 20170.90240.8997
13 Dec 20170.90260.8999
12 Dec 20170.90250.8998
11 Dec 20170.90190.8992
08 Dec 20170.90140.8987
07 Dec 20170.90100.8983
06 Dec 20170.90100.8983
05 Dec 20170.90190.8992
04 Dec 20170.90140.8987
01 Dec 20170.90100.8983
30 Nov 20170.90070.8980
29 Nov 20170.90190.8992
28 Nov 20170.90150.8988
27 Nov 20170.90150.8988
24 Nov 20170.90110.8984
23 Nov 20170.90080.8981
22 Nov 20170.90100.8983
21 Nov 20170.90050.8978
20 Nov 20170.90010.8974
17 Nov 20170.89990.8972
16 Nov 20170.89980.8971
15 Nov 20170.89980.8971
14 Nov 20170.90030.8976
13 Nov 20170.90090.8982
10 Nov 20170.90120.8985
09 Nov 20170.90140.8987
08 Nov 20170.90160.8989
07 Nov 20170.90220.8995
06 Nov 20170.90180.8991
03 Nov 20170.90110.8984
02 Nov 20170.90100.8983
01 Nov 20170.90100.8983
31 Oct 20170.90090.8982
30 Oct 20170.90060.8979
27 Oct 20170.90030.8976
26 Oct 20170.90030.8976
25 Oct 20170.89990.8972
24 Oct 20170.89970.8970
23 Oct 20170.89970.8970
20 Oct 20170.89930.8966
19 Oct 20170.89920.8965
18 Oct 20170.89920.8965
17 Oct 20170.89900.8963
16 Oct 20170.89820.8955
13 Oct 20170.89740.8947
12 Oct 20170.89790.8952
11 Oct 20170.89700.8943
10 Oct 20170.89660.8939
09 Oct 20170.89640.8937
06 Oct 20170.89570.8931
05 Oct 20170.89500.8923
04 Oct 20170.89470.8920
03 Oct 20170.89440.8918
02 Oct 20170.89440.8918
29 Sep 20170.89340.8907
28 Sep 20170.89300.8903
27 Sep 20170.89280.8901
26 Sep 20170.89210.8895
25 Sep 20170.89290.8902
22 Sep 20170.89900.8963
21 Sep 20170.89860.8959
20 Sep 20170.89890.8962
19 Sep 20170.89890.8962
18 Sep 20170.89840.8957
15 Sep 20170.89820.8955
14 Sep 20170.89750.8949
13 Sep 20170.89720.8945
12 Sep 20170.89720.8946
11 Sep 20170.89650.8938
08 Sep 20170.89610.8934
07 Sep 20170.89590.8932
06 Sep 20170.89560.8930
05 Sep 20170.89600.8933
04 Sep 20170.89570.8930
01 Sep 20170.89570.8930
31 Aug 20170.89530.8926
30 Aug 20170.89480.8921
29 Aug 20170.89470.8920
28 Aug 20170.89520.8925
25 Aug 20170.89530.8926
24 Aug 20170.89500.8923
23 Aug 20170.89450.8918
22 Aug 20170.89440.8917
21 Aug 20170.89380.8911
18 Aug 20170.89370.8910
17 Aug 20170.89360.8910
16 Aug 20170.89380.8911
15 Aug 20170.89320.8905
14 Aug 20170.89340.8907
11 Aug 20170.89340.8907
10 Aug 20170.89460.8919
09 Aug 20170.89460.8920
08 Aug 20170.89450.8918
07 Aug 20170.89500.8923
04 Aug 20170.89420.8915
03 Aug 20170.89470.8921
02 Aug 20170.89440.8917
01 Aug 20170.89410.8914
31 Jul 20170.89370.8910
28 Jul 20170.89340.8908
27 Jul 20170.89400.8913
26 Jul 20170.89360.8909
25 Jul 20170.89340.8907
24 Jul 20170.89300.8904
21 Jul 20170.89320.8905
20 Jul 20170.89290.8902
19 Jul 20170.89300.8903
18 Jul 20170.89270.8900
17 Jul 20170.89390.8913
14 Jul 20170.89400.8913
13 Jul 20170.89370.8910
12 Jul 20170.89310.8904
11 Jul 20170.89310.8904
10 Jul 20170.89270.8900
07 Jul 20170.89230.8896
06 Jul 20170.89280.8901
05 Jul 20170.89250.8898
04 Jul 20170.89230.8896
03 Jul 20170.89160.8890
30 Jun 20170.93770.9349
29 Jun 20170.93800.9352
28 Jun 20170.93580.9330
27 Jun 20170.93490.9321
26 Jun 20170.93390.9311
23 Jun 20170.93340.9306
22 Jun 20170.93310.9303
21 Jun 20170.93250.9297
20 Jun 20170.93300.9302
19 Jun 20170.93330.9305
16 Jun 20170.93290.9302
15 Jun 20170.93330.9305
14 Jun 20170.93340.9307
13 Jun 20170.93290.9301
09 Jun 20170.93280.9300
08 Jun 20170.93230.9295
07 Jun 20170.93310.9303
06 Jun 20170.93270.9299
05 Jun 20170.93350.9307
02 Jun 20170.93370.9309
01 Jun 20170.93380.9310
31 May 20170.93390.9311
30 May 20170.93400.9312
29 May 20170.93410.9313
26 May 20170.93460.9318
25 May 20170.93480.9320
24 May 20170.93390.9311
23 May 20170.93370.9309
22 May 20170.93330.9305
19 May 20170.93270.9299
18 May 20170.93150.9287
17 May 20170.93180.9290
16 May 20170.93160.9288
15 May 20170.93110.9283
12 May 20170.93110.9283
11 May 20170.93140.9286
10 May 20170.93180.9290
09 May 20170.93130.9285
08 May 20170.93130.9285
05 May 20170.93040.9276
04 May 20170.93110.9283
03 May 20170.93070.9279
02 May 20170.93120.9284
01 May 20170.93060.9278
28 Apr 20170.93100.9282
27 Apr 20170.93060.9278
26 Apr 20170.93040.9276
24 Apr 20170.92940.9267
21 Apr 20170.92890.9261
20 Apr 20170.92820.9254
19 Apr 20170.92850.9257
18 Apr 20170.92790.9251
13 Apr 20170.92880.9260
12 Apr 20170.92900.9262
11 Apr 20170.92970.9269
10 Apr 20170.92900.9262
07 Apr 20170.92800.9252
06 Apr 20170.92880.9261
05 Apr 20170.92890.9261
04 Apr 20170.92850.9257
03 Apr 20170.92840.9256
31 Mar 20170.92850.9257
30 Mar 20170.92850.9257
29 Mar 20170.92790.9251
28 Mar 20170.92680.9240
27 Mar 20170.92640.9236
24 Mar 20170.93900.9362
23 Mar 20170.93870.9359
22 Mar 20170.93840.9356
21 Mar 20170.93910.9363
20 Mar 20170.93960.9368
17 Mar 20170.94010.9372
16 Mar 20170.94010.9373
15 Mar 20170.93980.9369
14 Mar 20170.93910.9362
13 Mar 20170.93940.9366
10 Mar 20170.93940.9366
09 Mar 20170.93910.9363
08 Mar 20170.93960.9368
07 Mar 20170.93990.9371
06 Mar 20170.93970.9369
03 Mar 20170.94020.9374
02 Mar 20170.94050.9377
01 Mar 20170.93890.9361
28 Feb 20170.93790.9351
27 Feb 20170.93800.9352
24 Feb 20170.93840.9356
23 Feb 20170.93860.9358
22 Feb 20170.93830.9355
21 Feb 20170.93830.9355
20 Feb 20170.93730.9345
17 Feb 20170.93750.9347
16 Feb 20170.93720.9344
15 Feb 20170.93750.9347
14 Feb 20170.93680.9340
13 Feb 20170.93660.9338
10 Feb 20170.93560.9328
09 Feb 20170.93400.9312
08 Feb 20170.93480.9320
07 Feb 20170.93520.9324
06 Feb 20170.93540.9326
03 Feb 20170.93490.9321
02 Feb 20170.93530.9325
01 Feb 20170.93560.9328
31 Jan 20170.93500.9322
30 Jan 20170.93500.9322
27 Jan 20170.93510.9323
25 Jan 20170.93480.9320
24 Jan 20170.93430.9315
23 Jan 20170.93440.9316
20 Jan 20170.93500.9322
19 Jan 20170.93490.9321
18 Jan 20170.93460.9318
17 Jan 20170.93350.9307
16 Jan 20170.93360.9308
13 Jan 20170.93320.9304
12 Jan 20170.93250.9297
11 Jan 20170.93250.9297
10 Jan 20170.93270.9299
09 Jan 20170.93320.9304
06 Jan 20170.93310.9304
05 Jan 20170.93220.9294
04 Jan 20170.93240.9296
03 Jan 20170.93200.9292
30 Dec 20160.93150.9287
29 Dec 20160.93170.9289
28 Dec 20160.93150.9287
23 Dec 20160.93040.9276
22 Dec 20160.93020.9274
21 Dec 20160.93000.9273
20 Dec 20160.93010.9273
19 Dec 20160.92890.9261
16 Dec 20160.93640.9335
15 Dec 20160.93750.9347
14 Dec 20160.93510.9323
13 Dec 20160.93490.9321
12 Dec 20160.93470.9319
09 Dec 20160.93380.9310
08 Dec 20160.93380.9310
07 Dec 20160.93310.9303
06 Dec 20160.93190.9292
05 Dec 20160.93130.9285
02 Dec 20160.93100.9283
01 Dec 20160.93190.9291
30 Nov 20160.93170.9289
29 Nov 20160.93140.9286
28 Nov 20160.93020.9274
25 Nov 20160.93010.9273
24 Nov 20160.92970.9269
23 Nov 20160.92970.9269
22 Nov 20160.92860.9258
21 Nov 20160.92810.9254
18 Nov 20160.92830.9256
17 Nov 20160.92800.9252
16 Nov 20160.92740.9246
15 Nov 20160.92750.9247
14 Nov 20160.92670.9239
11 Nov 20160.92680.9240
10 Nov 20160.92760.9248
09 Nov 20160.92700.9242
08 Nov 20160.92850.9258
07 Nov 20160.92840.9256
04 Nov 20160.92820.9254
03 Nov 20160.92880.9260
02 Nov 20160.92920.9265
01 Nov 20160.92940.9266
31 Oct 20160.92950.9267
28 Oct 20160.92960.9268
27 Oct 20160.92990.9271
26 Oct 20160.93030.9275
25 Oct 20160.93080.9281
24 Oct 20160.93020.9274
21 Oct 20160.93020.9274
20 Oct 20160.93050.9277
19 Oct 20160.93000.9272
18 Oct 20160.92970.9270
17 Oct 20160.92960.9268
14 Oct 20160.93000.9272
13 Oct 20160.92980.9270
12 Oct 20160.92970.9269
11 Oct 20160.92930.9265
10 Oct 20160.92870.9259
07 Oct 20160.92900.9262
06 Oct 20160.92910.9263
05 Oct 20160.92880.9260
04 Oct 20160.92860.9259
03 Oct 20160.92860.9259
30 Sep 20160.92800.9252
29 Sep 20160.92770.9249
28 Sep 20160.92740.9246
27 Sep 20160.92720.9244
26 Sep 20160.92660.9238
23 Sep 20160.93190.9291
22 Sep 20160.93080.9280
21 Sep 20160.93060.9278
20 Sep 20160.93030.9275
19 Sep 20160.93020.9274
16 Sep 20160.93020.9274
15 Sep 20160.92980.9271
14 Sep 20160.93070.9279
13 Sep 20160.93000.9272
12 Sep 20160.93010.9273
09 Sep 20160.93150.9287
08 Sep 20160.93240.9296
07 Sep 20160.93230.9295
06 Sep 20160.93230.9295
05 Sep 20160.93190.9291
02 Sep 20160.93190.9292
01 Sep 20160.93200.9292
31 Aug 20160.93130.9285
30 Aug 20160.93120.9284
29 Aug 20160.93160.9289
26 Aug 20160.93190.9291
25 Aug 20160.93140.9286
24 Aug 20160.93130.9285
23 Aug 20160.93140.9286
22 Aug 20160.93120.9284
19 Aug 20160.93100.9282
18 Aug 20160.93020.9275
17 Aug 20160.93030.9275
16 Aug 20160.92970.9269
15 Aug 20160.92970.9269
12 Aug 20160.92930.9265
11 Aug 20160.92880.9260
10 Aug 20160.92920.9265
09 Aug 20160.92980.9270
08 Aug 20160.92910.9263
05 Aug 20160.92830.9255
04 Aug 20160.92780.9250
03 Aug 20160.92760.9248
02 Aug 20160.92710.9243
01 Aug 20160.92700.9242
29 Jul 20160.92660.9238
28 Jul 20160.92650.9238
27 Jul 20160.92640.9236
26 Jul 20160.92660.9238
25 Jul 20160.92630.9236
22 Jul 20160.92630.9236
21 Jul 20160.92680.9240
20 Jul 20160.92620.9234
19 Jul 20160.92550.9227
18 Jul 20160.92510.9224
15 Jul 20160.92450.9217
14 Jul 20160.92410.9214
13 Jul 20160.92340.9206
12 Jul 20160.92360.9209
11 Jul 20160.92290.9202
08 Jul 20160.92190.9191
07 Jul 20160.92160.9188
06 Jul 20160.92070.9179
05 Jul 20160.92050.9178
04 Jul 20160.92090.9181
01 Jul 20160.92090.9182
30 Jun 20160.93360.9308
29 Jun 20160.93300.9302
28 Jun 20160.93260.9298
27 Jun 20160.93330.9305
24 Jun 20160.93280.9300
23 Jun 20160.93370.9309
22 Jun 20160.93350.9307
21 Jun 20160.93290.9301
20 Jun 20160.93320.9304
17 Jun 20160.93260.9298
16 Jun 20160.93260.9298
15 Jun 20160.93300.9302
14 Jun 20160.93270.9299
10 Jun 20160.93460.9318
09 Jun 20160.93460.9318
08 Jun 20160.93500.9322
07 Jun 20160.93470.9319
06 Jun 20160.93490.9321
03 Jun 20160.93470.9319
02 Jun 20160.93500.9322
01 Jun 20160.93480.9320
31 May 20160.93530.9325
30 May 20160.93540.9326
27 May 20160.93550.9327
26 May 20160.93510.9323
25 May 20160.93520.9324
24 May 20160.93390.9312
23 May 20160.93370.9309
20 May 20160.93350.9307
19 May 20160.93330.9305
18 May 20160.93360.9309
17 May 20160.93500.9322
16 May 20160.93510.9323
13 May 20160.93480.9320
12 May 20160.93590.9331
11 May 20160.93580.9330
10 May 20160.93580.9330
09 May 20160.93450.9317
06 May 20160.93370.9309
05 May 20160.93460.9318
04 May 20160.93470.9319
03 May 20160.93520.9324
02 May 20160.93420.9314
29 Apr 20160.93390.9311
28 Apr 20160.93390.9312
27 Apr 20160.93440.9316
26 Apr 20160.93430.9315
22 Apr 20160.93500.9322
21 Apr 20160.93500.9322
20 Apr 20160.93420.9314
19 Apr 20160.93360.9308
18 Apr 20160.93340.9306
15 Apr 20160.93500.9322
14 Apr 20160.93500.9322
13 Apr 20160.93430.9315
12 Apr 20160.93260.9298
11 Apr 20160.93170.9289
08 Apr 20160.93110.9283
07 Apr 20160.93070.9279
06 Apr 20160.93030.9275
05 Apr 20160.92980.9270
04 Apr 20160.93150.9287
01 Apr 20160.93220.9294
31 Mar 20160.93270.9299
30 Mar 20160.93170.9289
29 Mar 20160.93190.9292
24 Mar 20160.93170.9289
23 Mar 20160.93190.9291
22 Mar 20160.93170.9289
21 Mar 20160.93160.9289
18 Mar 20160.93890.9361
17 Mar 20160.93940.9365
16 Mar 20160.93940.9366
15 Mar 20160.93890.9361
11 Mar 20160.93810.9353
10 Mar 20160.93670.9339
09 Mar 20160.93610.9333
08 Mar 20160.93540.9326
07 Mar 20160.93520.9324
04 Mar 20160.93470.9319
03 Mar 20160.93420.9314
02 Mar 20160.93440.9316
01 Mar 20160.93310.9303
29 Feb 20160.93270.9299
26 Feb 20160.93270.9299
25 Feb 20160.93200.9293
24 Feb 20160.93180.9290
23 Feb 20160.93200.9292
22 Feb 20160.93110.9283
19 Feb 20160.93110.9283
18 Feb 20160.93140.9286
17 Feb 20160.92990.9271
16 Feb 20160.92960.9268
15 Feb 20160.92780.9250
12 Feb 20160.92700.9242
11 Feb 20160.92930.9266
10 Feb 20160.92910.9263
09 Feb 20160.92960.9268
08 Feb 20160.93270.9299
05 Feb 20160.93260.9298
04 Feb 20160.93310.9303
03 Feb 20160.93230.9295
02 Feb 20160.93350.9307
01 Feb 20160.93370.9310
29 Jan 20160.93340.9306
28 Jan 20160.93250.9297
27 Jan 20160.93090.9281
25 Jan 20160.93140.9286
22 Jan 20160.92980.9270
21 Jan 20160.92840.9257
20 Jan 20160.92890.9262
19 Jan 20160.93010.9273
18 Jan 20160.92960.9268
15 Jan 20160.93150.9288
14 Jan 20160.93140.9286
13 Jan 20160.93270.9299
12 Jan 20160.93300.9302
11 Jan 20160.93320.9304
08 Jan 20160.93340.9306
07 Jan 20160.93330.9305
06 Jan 20160.93300.9302
05 Jan 20160.93340.9306
04 Jan 20160.93410.9313
31 Dec 20150.93370.9309
30 Dec 20150.93460.9318
29 Dec 20150.93400.9313
24 Dec 20150.93350.9307
23 Dec 20150.93320.9304
22 Dec 20150.93110.9283
21 Dec 20150.93020.9274
18 Dec 20150.92990.9271
17 Dec 20150.93020.9274
16 Dec 20150.92980.9270
15 Dec 20150.92840.9256
14 Dec 20150.92810.9253
11 Dec 20150.93820.9354
10 Dec 20150.93850.9357
09 Dec 20150.93940.9366
08 Dec 20150.93940.9366
07 Dec 20150.94030.9375
04 Dec 20150.94090.9381
03 Dec 20150.94030.9375
02 Dec 20150.94060.9378
01 Dec 20150.94060.9378
30 Nov 20150.93960.9368
27 Nov 20150.94080.9379
26 Nov 20150.94010.9373
25 Nov 20150.94000.9372
24 Nov 20150.94050.9377
23 Nov 20150.94100.9382
20 Nov 20150.94010.9373
19 Nov 20150.94020.9373
18 Nov 20150.93980.9370
17 Nov 20150.93950.9367
16 Nov 20150.93830.9355
13 Nov 20150.94000.9372
12 Nov 20150.93970.9369
11 Nov 20150.94010.9373
10 Nov 20150.94070.9379
09 Nov 20150.93980.9370
06 Nov 20150.93960.9368
05 Nov 20150.93690.9341
04 Nov 20150.93560.9328
02 Nov 20150.93400.9312
30 Oct 20150.93460.9318
29 Oct 20150.93260.9298
28 Oct 20150.93290.9301
27 Oct 20150.93350.9307
26 Oct 20150.93320.9304
23 Oct 20150.93390.9311
22 Oct 20150.93340.9306
21 Oct 20150.93310.9303
20 Oct 20150.93240.9296
19 Oct 20150.93250.9297
16 Oct 20150.93180.9290
15 Oct 20150.93160.9288
14 Oct 20150.93310.9303
13 Oct 20150.93320.9304
12 Oct 20150.93340.9306
09 Oct 20150.93320.9304
08 Oct 20150.93180.9290
07 Oct 20150.93150.9287
06 Oct 20150.93030.9275
05 Oct 20150.93030.9275
01 Oct 20150.92920.9264
30 Sep 20150.93060.9278
29 Sep 20150.92920.9265
28 Sep 20150.93180.9290
25 Sep 20150.93730.9345
24 Sep 20150.93320.9304
23 Sep 20150.93220.9294
22 Sep 20150.93650.9337
21 Sep 20150.93620.9333
18 Sep 20150.93850.9357
17 Sep 20150.93810.9353
16 Sep 20150.93720.9344
15 Sep 20150.93630.9334
14 Sep 20150.93700.9342
11 Sep 20150.93640.9336
10 Sep 20150.93600.9332
09 Sep 20150.93710.9343
08 Sep 20150.93520.9324
07 Sep 20150.93390.9311
04 Sep 20150.93360.9308
03 Sep 20150.93360.9308
02 Sep 20150.93510.9323
01 Sep 20150.93610.9333
31 Aug 20150.93570.9329
28 Aug 20150.93570.9329
27 Aug 20150.93510.9323
26 Aug 20150.93250.9297
25 Aug 20150.93210.9293
24 Aug 20150.93210.9293
21 Aug 20150.93730.9345
20 Aug 20150.93870.9358
19 Aug 20150.94090.9381
18 Aug 20150.93970.9369
17 Aug 20150.94030.9375
14 Aug 20150.94020.9373
13 Aug 20150.94040.9376
12 Aug 20150.94070.9378
11 Aug 20150.94240.9396
10 Aug 20150.94240.9396
07 Aug 20150.94240.9396
06 Aug 20150.94310.9402
05 Aug 20150.94350.9407
04 Aug 20150.94330.9405
03 Aug 20150.94310.9403
31 Jul 20150.94300.9402
30 Jul 20150.94270.9398
29 Jul 20150.94210.9393
28 Jul 20150.94140.9386
27 Jul 20150.94210.9393
24 Jul 20150.94420.9413
23 Jul 20150.94530.9425
22 Jul 20150.94590.9430
21 Jul 20150.94690.9440
20 Jul 20150.94660.9438
17 Jul 20150.94640.9435
16 Jul 20150.94590.9431
15 Jul 20150.94550.9427
14 Jul 20150.94480.9420
13 Jul 20150.94340.9406
10 Jul 20150.94290.9401
09 Jul 20150.94150.9386
08 Jul 20150.94130.9385
07 Jul 20150.94230.9395
06 Jul 20150.94190.9391
03 Jul 20150.94330.9404
02 Jul 20150.94330.9404
01 Jul 20150.94150.9387
30 Jun 20150.95490.9520
29 Jun 20150.95510.9522
26 Jun 20150.95750.9547
25 Jun 20150.95870.9558
24 Jun 20150.95850.9556
23 Jun 20150.95770.9549
22 Jun 20150.95560.9527
19 Jun 20150.95550.9526
18 Jun 20150.95540.9525
17 Jun 20150.95690.9540
16 Jun 20150.95710.9542
15 Jun 20150.95690.9541
12 Jun 20150.95730.9545
11 Jun 20150.95780.9550
10 Jun 20150.95680.9540
09 Jun 20150.95670.9538
05 Jun 20150.95730.9545
04 Jun 20150.95740.9545
03 Jun 20150.95790.9550
02 Jun 20150.95760.9548
01 Jun 20150.95830.9554
29 May 20150.95830.9554
28 May 20150.95830.9554
27 May 20150.95850.9556
26 May 20150.95920.9563
25 May 20150.95750.9547
22 May 20150.95700.9542
21 May 20150.95750.9546
20 May 20150.95650.9536
19 May 20150.95700.9542
18 May 20150.95710.9543
15 May 20150.95760.9547
14 May 20150.95790.9550
13 May 20150.95810.9552
12 May 20150.95780.9549
11 May 20150.95660.9537
08 May 20150.95680.9539
07 May 20150.95720.9543
06 May 20150.95790.9550
05 May 20150.95800.9551
04 May 20150.95610.9533
01 May 20150.95630.9534
30 Apr 20150.95550.9526
29 Apr 20150.95590.9530
28 Apr 20150.95640.9536
27 Apr 20150.95640.9535
24 Apr 20150.95610.9532
23 Apr 20150.95520.9523
22 Apr 20150.95480.9520
21 Apr 20150.95400.9511
20 Apr 20150.95370.9509
17 Apr 20150.95360.9508
16 Apr 20150.95410.9513
15 Apr 20150.95330.9504
14 Apr 20150.95330.9505
13 Apr 20150.95320.9503
10 Apr 20150.95360.9508
09 Apr 20150.95340.9506
08 Apr 20150.95340.9505
07 Apr 20150.95280.9500
02 Apr 20150.95280.9499
01 Apr 20150.95250.9497
31 Mar 20150.95250.9496
30 Mar 20150.95190.9490
27 Mar 20150.96070.9578
26 Mar 20150.95990.9571
25 Mar 20150.95960.9568
24 Mar 20150.95980.9569
23 Mar 20150.95970.9569
20 Mar 20150.96000.9571
19 Mar 20150.95970.9568
18 Mar 20150.95960.9567
17 Mar 20150.96050.9576
16 Mar 20150.96010.9573
13 Mar 20150.96090.9580
12 Mar 20150.96040.9576
11 Mar 20150.95990.9571
10 Mar 20150.96060.9577
06 Mar 20150.96070.9579
05 Mar 20150.96080.9579
04 Mar 20150.96090.9580
03 Mar 20150.96020.9573
02 Mar 20150.95980.9570
27 Feb 20150.95950.9566
26 Feb 20150.95900.9561
25 Feb 20150.95940.9565
24 Feb 20150.95880.9559
23 Feb 20150.95980.9569
20 Feb 20150.95940.9566
19 Feb 20150.95940.9566
18 Feb 20150.95910.9563
17 Feb 20150.95850.9556
16 Feb 20150.95860.9557
13 Feb 20150.95760.9548
12 Feb 20150.95750.9547
11 Feb 20150.95890.9560
10 Feb 20150.95890.9561
09 Feb 20150.95830.9554
06 Feb 20150.95690.9541
05 Feb 20150.95570.9529
04 Feb 20150.95660.9538
03 Feb 20150.95450.9516
02 Feb 20150.95500.9521
30 Jan 20150.95490.9520
29 Jan 20150.95480.9519
28 Jan 20150.95590.9530
27 Jan 20150.95480.9519
23 Jan 20150.95570.9528
22 Jan 20150.95560.9527
21 Jan 20150.95630.9534
20 Jan 20150.95710.9542
19 Jan 20150.95690.9540
16 Jan 20150.95610.9532
15 Jan 20150.95760.9547
14 Jan 20150.95660.9537
13 Jan 20150.95740.9545
12 Jan 20150.95780.9549
09 Jan 20150.95790.9551
08 Jan 20150.95760.9548
07 Jan 20150.95750.9546
06 Jan 20150.95790.9550
05 Jan 20150.95880.9559
02 Jan 20150.95830.9555
31 Dec 20140.95800.9552
30 Dec 20140.95780.9549
29 Dec 20140.95780.9549
24 Dec 20140.95760.9547
23 Dec 20140.95640.9536
22 Dec 20140.95690.9540
19 Dec 20140.95610.9532
18 Dec 20140.95500.9521
17 Dec 20140.95420.9513
16 Dec 20140.95630.9534
15 Dec 20140.95660.9537
12 Dec 20140.97150.9686
11 Dec 20140.97110.9682
10 Dec 20140.97120.9683
09 Dec 20140.97140.9685
08 Dec 20140.97290.9699
05 Dec 20140.97230.9694
04 Dec 20140.97180.9689
03 Dec 20140.97160.9687
02 Dec 20140.97210.9691
01 Dec 20140.97100.9681
28 Nov 20140.97220.9693
27 Nov 20140.97270.9698
26 Nov 20140.97270.9698
25 Nov 20140.97350.9706
24 Nov 20140.97400.9711
21 Nov 20140.97410.9712
20 Nov 20140.97500.9721
19 Nov 20140.97500.9721
18 Nov 20140.97510.9722
17 Nov 20140.97390.9710
14 Nov 20140.97390.9710
13 Nov 20140.97420.9712
12 Nov 20140.97490.9720
11 Nov 20140.97490.9720
10 Nov 20140.97430.9714
07 Nov 20140.97460.9717
06 Nov 20140.97390.9710
05 Nov 20140.97400.9711
03 Nov 20140.97360.9707
31 Oct 20140.97360.9707
30 Oct 20140.97380.9709
29 Oct 20140.97360.9707
28 Oct 20140.97230.9694
27 Oct 20140.97260.9697
24 Oct 20140.97210.9692
23 Oct 20140.97250.9696
22 Oct 20140.97250.9696
21 Oct 20140.97040.9675
20 Oct 20140.97180.9689
17 Oct 20140.97120.9683
16 Oct 20140.97120.9683
15 Oct 20140.97350.9706
14 Oct 20140.97380.9709
13 Oct 20140.97330.9704
10 Oct 20140.97370.9707
09 Oct 20140.97380.9709
08 Oct 20140.97370.9707
07 Oct 20140.97470.9718
06 Oct 20140.97470.9718
03 Oct 20140.97340.9705
02 Oct 20140.97350.9706
01 Oct 20140.97500.9720
30 Sep 20140.97440.9714
29 Sep 20140.97540.9725
26 Sep 20140.98400.9811
25 Sep 20140.98470.9818
24 Sep 20140.98410.9811
23 Sep 20140.98490.9819
22 Sep 20140.98450.9815
19 Sep 20140.98590.9830
18 Sep 20140.98560.9827
17 Sep 20140.98560.9827
16 Sep 20140.98610.9832
15 Sep 20140.98630.9834
12 Sep 20140.98700.9840
11 Sep 20140.98700.9840
10 Sep 20140.98680.9838
09 Sep 20140.98730.9843
08 Sep 20140.98590.9829
05 Sep 20140.98600.9831
04 Sep 20140.98590.9829
03 Sep 20140.98630.9834
02 Sep 20140.98590.9830
01 Sep 20140.98540.9824
29 Aug 20140.98520.9822
28 Aug 20140.98460.9816
27 Aug 20140.98480.9818
26 Aug 20140.98490.9819
25 Aug 20140.98530.9823
22 Aug 20140.98530.9823
21 Aug 20140.98480.9819
20 Aug 20140.98440.9814
19 Aug 20140.98400.9810
18 Aug 20140.98380.9809
15 Aug 20140.98380.9808
14 Aug 20140.98350.9806
13 Aug 20140.98350.9806
12 Aug 20140.98350.9806
11 Aug 20140.98270.9798
08 Aug 20140.98190.9790
07 Aug 20140.98400.9811
06 Aug 20140.98480.9818
05 Aug 20140.98510.9821
04 Aug 20140.98450.9815
01 Aug 20140.98490.9819
31 Jul 20140.98530.9823
30 Jul 20140.98460.9817
29 Jul 20140.98440.9814
28 Jul 20140.98410.9812
25 Jul 20140.98420.9812
24 Jul 20140.98410.9811
23 Jul 20140.98320.9803
22 Jul 20140.98260.9796
21 Jul 20140.98240.9794
18 Jul 20140.98200.9790
17 Jul 20140.98150.9785
16 Jul 20140.98170.9787
15 Jul 20140.98110.9781
14 Jul 20140.98110.9782
11 Jul 20140.98070.9777
10 Jul 20140.98080.9779
09 Jul 20140.98130.9783
08 Jul 20140.98230.9794
07 Jul 20140.98170.9787
04 Jul 20140.98110.9782
03 Jul 20140.98070.9777
02 Jul 20140.98030.9774
01 Jul 20140.97990.9769
30 Jun 20140.99410.9911
27 Jun 20140.99440.9914
26 Jun 20140.99450.9916
25 Jun 20140.99330.9903
24 Jun 20140.99420.9912
23 Jun 20140.99450.9915
20 Jun 20140.99360.9906
19 Jun 20140.99340.9905
18 Jun 20140.99330.9903
17 Jun 20140.99280.9898
16 Jun 20140.99310.9901
13 Jun 20140.99300.9900
12 Jun 20140.99390.9909
11 Jun 20140.99430.9913
10 Jun 20140.99370.9908
06 Jun 20140.99330.9903
05 Jun 20140.99320.9902
04 Jun 20140.99290.9899
03 Jun 20140.99250.9895
02 Jun 20140.99170.9887
30 May 20140.99180.9888
29 May 20140.99200.9890
28 May 20140.99360.9906
27 May 20140.99350.9905
26 May 20140.99330.9903
23 May 20140.99320.9903
22 May 20140.99270.9897
21 May 20140.99110.9882
20 May 20140.99160.9886
19 May 20140.99040.9874
16 May 20140.99150.9885
15 May 20140.99210.9891
14 May 20140.99190.9889
13 May 20140.99180.9888
12 May 20140.99080.9878
09 May 20140.99080.9878
08 May 20140.99100.9880
07 May 20140.99100.9881
06 May 20140.99180.9889
05 May 20140.99130.9883
02 May 20140.99080.9879
01 May 20140.99030.9873
30 Apr 20140.99040.9874
29 Apr 20140.99000.9870
28 Apr 20140.99060.9877
24 Apr 20140.99070.9877
23 Apr 20140.99060.9876
22 Apr 20140.99090.9880
17 Apr 20140.99030.9873
16 Apr 20140.99090.9879
15 Apr 20140.98930.9864
14 Apr 20140.98900.9860
11 Apr 20140.99030.9874
10 Apr 20140.99090.9879
09 Apr 20140.99060.9876
08 Apr 20140.99050.9876
07 Apr 20140.99040.9874
04 Apr 20140.99010.9872
03 Apr 20140.99000.9870
02 Apr 20140.98980.9869
01 Apr 20140.98910.9861
31 Mar 20140.98950.9865
28 Mar 20141.00351.0005
27 Mar 20141.00331.0003
26 Mar 20141.00351.0005
25 Mar 20141.00280.9998
24 Mar 20141.00290.9999
21 Mar 20141.00220.9992
20 Mar 20141.00170.9987
19 Mar 20141.00130.9983
18 Mar 20141.00150.9985
17 Mar 20141.00080.9978
14 Mar 20141.00120.9982
13 Mar 20141.00311.0001
12 Mar 20141.00220.9992
11 Mar 20141.00230.9993
07 Mar 20141.00200.9990
06 Mar 20141.00080.9978
05 Mar 20141.00010.9971
04 Mar 20140.99930.9964
03 Mar 20140.99900.9960
28 Feb 20140.99900.9960
27 Feb 20140.99840.9954
26 Feb 20140.99960.9966
25 Feb 20140.99900.9960
24 Feb 20140.99830.9953
21 Feb 20140.99770.9947
20 Feb 20140.99740.9944
19 Feb 20140.99660.9936
18 Feb 20140.99620.9933
17 Feb 20140.99590.9929
14 Feb 20140.99480.9918
13 Feb 20140.99460.9916
12 Feb 20140.99530.9923
11 Feb 20140.99370.9907
10 Feb 20140.99350.9905
07 Feb 20140.99220.9892
06 Feb 20140.99210.9891
05 Feb 20140.99110.9882
04 Feb 20140.99130.9883
03 Feb 20140.99380.9909
31 Jan 20140.99290.9899
30 Jan 20140.99270.9898
29 Jan 20140.99480.9919
28 Jan 20140.99260.9897
24 Jan 20140.99490.9920
23 Jan 20140.99530.9923
22 Jan 20140.99550.9925
21 Jan 20140.99500.9920
20 Jan 20140.99430.9913
17 Jan 20140.99460.9916
16 Jan 20140.99400.9910
15 Jan 20140.99290.9900
14 Jan 20140.99190.9889
13 Jan 20140.99320.9903
10 Jan 20140.99300.9900
09 Jan 20140.99470.9918
08 Jan 20140.99460.9916
07 Jan 20140.99340.9905
06 Jan 20140.99270.9897
03 Jan 20140.99250.9896
02 Jan 20140.99240.9894
31 Dec 20130.99150.9885
30 Dec 20130.99160.9886
27 Dec 20130.99120.9882
24 Dec 20130.98980.9869
23 Dec 20130.98840.9854
20 Dec 20130.98810.9852
19 Dec 20130.98740.9844
18 Dec 20130.98470.9818
17 Dec 20130.98530.9823
16 Dec 20130.98480.9818
13 Dec 20131.00331.0003
12 Dec 20131.00270.9997
11 Dec 20131.00280.9998
10 Dec 20131.00321.0002
09 Dec 20131.00270.9997
06 Dec 20131.00250.9995
05 Dec 20131.00351.0004
04 Dec 20131.00411.0010
03 Dec 20131.00321.0002
02 Dec 20131.00300.9999
29 Nov 20131.00321.0002
28 Nov 20131.00290.9999
27 Nov 20131.00230.9993
26 Nov 20131.00200.9990
25 Nov 20131.00180.9988
22 Nov 20131.00160.9986
21 Nov 20131.00090.9979
20 Nov 20131.00050.9975
19 Nov 20131.00140.9984
18 Nov 20131.00090.9979
15 Nov 20131.00060.9976
14 Nov 20130.99990.9969
13 Nov 20131.00070.9977
12 Nov 20131.00240.9994
11 Nov 20131.00190.9989
08 Nov 20131.00080.9978
07 Nov 20131.00100.9980
06 Nov 20131.00140.9984
04 Nov 20131.00150.9985
01 Nov 20131.00150.9985
31 Oct 20131.00150.9985
30 Oct 20130.99990.9969
29 Oct 20131.00000.9970
28 Oct 20131.00000.9970
25 Oct 20130.99890.9959
24 Oct 20130.99860.9956
23 Oct 20130.99810.9951
22 Oct 20130.99810.9951
21 Oct 20130.99760.9946
18 Oct 20130.99710.9942
17 Oct 20130.99620.9932
16 Oct 20130.99680.9938
15 Oct 20130.99630.9934
14 Oct 20130.99450.9915
11 Oct 20130.99430.9914
10 Oct 20130.99410.9911
09 Oct 20130.99290.9899
08 Oct 20130.99300.9900
07 Oct 20130.99300.9900
04 Oct 20130.99260.9896
03 Oct 20130.99230.9893
02 Oct 20130.99190.9890
01 Oct 20130.99190.9890
30 Sep 20130.99150.9885
27 Sep 20131.00160.9986
26 Sep 20131.00160.9986
25 Sep 20131.00140.9984
24 Sep 20131.00070.9977
23 Sep 20131.00040.9974
20 Sep 20131.00070.9977
19 Sep 20131.00060.9976
18 Sep 20131.00100.9980
17 Sep 20131.00000.9971
16 Sep 20130.99920.9962
13 Sep 20130.99970.9967
12 Sep 20130.99890.9959
11 Sep 20130.99930.9963
10 Sep 20130.99840.9954
09 Sep 20130.99800.9950
06 Sep 20130.99780.9948
05 Sep 20130.99790.9949
04 Sep 20130.99740.9944
03 Sep 20130.99860.9956
02 Sep 20130.99780.9948
30 Aug 20130.99640.9935
29 Aug 20130.99600.9930
28 Aug 20130.99590.9929
27 Aug 20130.99670.9937
26 Aug 20130.99590.9929
23 Aug 20130.99540.9925
22 Aug 20130.99530.9923
21 Aug 20130.99500.9920
20 Aug 20130.99430.9913
19 Aug 20130.99520.9922
16 Aug 20130.99380.9908
15 Aug 20130.99430.9913
14 Aug 20130.99390.9909
13 Aug 20130.99360.9906
12 Aug 20130.99190.9889
09 Aug 20130.99170.9887
08 Aug 20130.99200.9890
07 Aug 20130.99070.9878
06 Aug 20130.99140.9884
05 Aug 20130.99050.9875
02 Aug 20130.99030.9874
01 Aug 20130.99010.9871
31 Jul 20130.98950.9865
30 Jul 20130.98840.9855
29 Jul 20130.98830.9854
26 Jul 20130.98830.9853
25 Jul 20130.98840.9855
24 Jul 20130.98820.9853
23 Jul 20130.98750.9846
22 Jul 20130.98670.9837
19 Jul 20130.98570.9828
18 Jul 20130.98560.9826
17 Jul 20130.98380.9809
16 Jul 20130.98450.9816
15 Jul 20130.98380.9808
12 Jul 20130.98300.9801
11 Jul 20130.98300.9801
10 Jul 20130.98280.9799
09 Jul 20130.98210.9791
08 Jul 20130.98120.9782
05 Jul 20130.98160.9787
04 Jul 20130.97990.9769
03 Jul 20130.97870.9757
02 Jul 20130.98080.9778
01 Jul 20130.97780.9749
30 Jun 20131.00681.0038
28 Jun 20131.00681.0038
27 Jun 20131.00611.0030
26 Jun 20131.00341.0004
25 Jun 20131.00170.9987
24 Jun 20131.00280.9998
21 Jun 20131.00461.0016
20 Jun 20131.00501.0020
19 Jun 20131.00681.0038
18 Jun 20131.00541.0024
17 Jun 20131.00461.0016
14 Jun 20131.00351.0005
13 Jun 20131.00230.9993
12 Jun 20131.00391.0009
11 Jun 20131.00571.0027
07 Jun 20131.00511.0021
06 Jun 20131.00571.0027
05 Jun 20131.00731.0043
04 Jun 20131.00941.0064
03 Jun 20131.00891.0059
31 May 20131.01041.0074
30 May 20131.01091.0079
29 May 20131.01181.0088
28 May 20131.01231.0093
27 May 20131.01111.0080
24 May 20131.01121.0082
23 May 20131.01261.0095
22 May 20131.01391.0109
21 May 20131.01361.0106
20 May 20131.01381.0108
17 May 20131.01301.0099
16 May 20131.01381.0108
15 May 20131.01491.0119
14 May 20131.01461.0116
13 May 20131.01481.0118
10 May 20131.01521.0122
09 May 20131.01411.0111
08 May 20131.01331.0102
07 May 20131.01241.0093
06 May 20131.01231.0093
03 May 20131.01051.0075
02 May 20131.00891.0059
01 May 20131.00911.0061
30 Apr 20131.00871.0057
29 Apr 20131.00771.0046
26 Apr 20131.00671.0037
24 Apr 20131.00641.0034
23 Apr 20131.00491.0019
22 Apr 20131.00441.0014
19 Apr 20131.00331.0003
18 Apr 20131.00210.9991
17 Apr 20131.00361.0006
16 Apr 20131.00290.9999
15 Apr 20131.00321.0002
12 Apr 20131.00381.0008
11 Apr 20131.00381.0008
10 Apr 20131.00280.9998
09 Apr 20131.00230.9993
08 Apr 20131.00110.9981
05 Apr 20131.00150.9985
04 Apr 20131.00230.9993
03 Apr 20131.00260.9996
02 Apr 20131.00290.9999
28 Mar 20131.00240.9994
27 Mar 20131.00220.9992
26 Mar 20131.00200.9990
25 Mar 20131.00240.9994
22 Mar 20131.01141.0084
21 Mar 20131.01121.0082
20 Mar 20131.01071.0077
19 Mar 20131.01071.0077
18 Mar 20131.01061.0076
15 Mar 20131.01201.0089
14 Mar 20131.01091.0078
13 Mar 20131.01101.0080
12 Mar 20131.01111.0081
08 Mar 20131.01101.0080
07 Mar 20131.00901.0060
06 Mar 20131.00941.0064
05 Mar 20131.00871.0057
04 Mar 20131.00821.0052
01 Mar 20131.00801.0050
28 Feb 20131.00801.0050
27 Feb 20131.00661.0036
26 Feb 20131.00691.0039
25 Feb 20131.00751.0045
22 Feb 20131.00641.0034
21 Feb 20131.00671.0037
20 Feb 20131.00701.0040
19 Feb 20131.00671.0037
18 Feb 20131.00621.0032
15 Feb 20131.00541.0024
14 Feb 20131.00501.0019
13 Feb 20131.00431.0012
12 Feb 20131.00401.0010
11 Feb 20131.00391.0009
08 Feb 20131.00311.0001
07 Feb 20131.00321.0002
06 Feb 20131.00321.0002
05 Feb 20131.00220.9992
04 Feb 20131.00250.9995
01 Feb 20131.00290.9999
31 Jan 20131.00311.0001
30 Jan 20131.00381.0008
29 Jan 20131.00331.0003
25 Jan 20131.00321.0002
24 Jan 20131.00260.9996
23 Jan 20131.00200.9990
22 Jan 20131.00160.9986
21 Jan 20131.00190.9989
18 Jan 20131.00130.9983
17 Jan 20131.00130.9983
16 Jan 20131.00030.9973
15 Jan 20130.99920.9962
14 Jan 20130.99930.9963
11 Jan 20130.99930.9963
10 Jan 20130.99920.9962
09 Jan 20130.99870.9957
08 Jan 20130.99820.9952
07 Jan 20130.99840.9954
04 Jan 20130.99780.9948
03 Jan 20130.99680.9938
02 Jan 20130.99590.9929

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.