DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Hunter Hall Value Growth Trust unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20193.04103.0228
17 Oct 20193.05343.0351
16 Oct 20193.06133.0430
15 Oct 20193.04783.0296
14 Oct 20193.00952.9915
11 Oct 20193.00402.9860
10 Oct 20192.99672.9787
09 Oct 20192.98902.9711
08 Oct 20192.96242.9447
07 Oct 20192.96242.9447
04 Oct 20192.98162.9638
03 Oct 20192.95492.9372
02 Oct 20192.96532.9476
01 Oct 20193.00842.9904
30 Sep 20193.01943.0014
27 Sep 20193.00022.9822
26 Sep 20193.02593.0078
25 Sep 20193.03553.0174
24 Sep 20193.02413.0060
23 Sep 20193.06523.0469
20 Sep 20193.08253.0641
19 Sep 20193.07613.0577
18 Sep 20193.05853.0402
17 Sep 20193.05763.0393
16 Sep 20193.05003.0317
13 Sep 20193.05223.0340
12 Sep 20193.04613.0279
11 Sep 20193.04103.0229
10 Sep 20193.01302.9950
09 Sep 20193.02073.0027
06 Sep 20193.01873.0006
05 Sep 20193.03153.0134
04 Sep 20193.00812.9901
03 Sep 20192.99062.9727
02 Sep 20193.02853.0104
30 Aug 20193.02373.0056
29 Aug 20193.00772.9897
28 Aug 20192.96202.9443
27 Aug 20192.95812.9404
26 Aug 20192.96342.9457
23 Aug 20192.95702.9393
22 Aug 20192.99782.9798
21 Aug 20193.00702.9891
20 Aug 20192.99882.9808
19 Aug 20193.01352.9954
16 Aug 20192.98402.9662
15 Aug 20192.95232.9346
14 Aug 20192.96452.9467
13 Aug 20192.99892.9810
12 Aug 20192.98752.9697
09 Aug 20193.00022.9823
08 Aug 20193.01903.0009
07 Aug 20192.99632.9784
06 Aug 20192.98912.9712
05 Aug 20192.98912.9712
02 Aug 20193.01923.0012
01 Aug 20193.02393.0058
31 Jul 20192.99892.9809
30 Jul 20193.03743.0192
29 Jul 20193.04063.0224
26 Jul 20193.04673.0285
25 Jul 20193.01452.9965
24 Jul 20193.01933.0012
23 Jul 20193.00332.9854
22 Jul 20192.97512.9573
19 Jul 20192.96922.9514
18 Jul 20192.97952.9617
17 Jul 20192.99422.9763
16 Jul 20192.98582.9679
15 Jul 20192.98602.9681
12 Jul 20192.98712.9692
11 Jul 20192.98952.9717
10 Jul 20192.97212.9543
09 Jul 20192.98032.9624
08 Jul 20192.96372.9460
05 Jul 20192.98302.9652
04 Jul 20192.98522.9673
03 Jul 20192.97932.9615
02 Jul 20192.98242.9645
01 Jul 20192.97842.9606
30 Jun 20193.08463.0661
28 Jun 20193.08463.0661
27 Jun 20193.07833.0598
26 Jun 20193.06073.0424
25 Jun 20193.08473.0662
24 Jun 20193.10883.0902
21 Jun 20193.12803.1093
20 Jun 20193.12803.1093
19 Jun 20193.12223.1035
18 Jun 20193.10253.0840
17 Jun 20193.08853.0700
14 Jun 20193.07823.0598
13 Jun 20193.07333.0550
12 Jun 20193.06103.0427
11 Jun 20193.07323.0548
07 Jun 20193.03283.0146
06 Jun 20193.01082.9928
05 Jun 20192.99102.9731
04 Jun 20192.98252.9646
03 Jun 20192.96032.9426
31 May 20192.96232.9445
30 May 20192.98852.9706
29 May 20192.97952.9617
28 May 20192.98902.9711
27 May 20193.01212.9940
24 May 20193.00912.9911
23 May 20192.99742.9795
22 May 20193.01732.9992
21 May 20193.01913.0010
20 May 20192.98612.9683
17 May 20193.02653.0084
16 May 20193.03073.0126
15 May 20193.01122.9931
14 May 20192.99752.9796
13 May 20192.99302.9751
10 May 20193.02173.0036
09 May 20193.01122.9931
08 May 20193.01732.9993
07 May 20193.02123.0031
06 May 20193.05983.0415
03 May 20193.06043.0421
02 May 20193.05083.0326
01 May 20193.05223.0340
30 Apr 20193.05973.0414
29 Apr 20193.06833.0499
26 Apr 20193.07383.0555
24 Apr 20193.07973.0613
23 Apr 20193.05213.0338
18 Apr 20193.03553.0173
17 Apr 20193.02643.0083
16 Apr 20193.01833.0002
15 Apr 20193.00152.9836
12 Apr 20193.00322.9852
11 Apr 20193.00352.9855
10 Apr 20193.01042.9924
09 Apr 20193.01472.9967
08 Apr 20193.02553.0074
05 Apr 20193.02643.0083
04 Apr 20193.00492.9869
03 Apr 20192.99432.9764
02 Apr 20192.99612.9782
01 Apr 20192.98072.9629
29 Mar 20192.96932.9515
28 Mar 20192.95682.9391
27 Mar 20192.95252.9349
26 Mar 20192.93342.9158
25 Mar 20192.92762.9101
22 Mar 20192.94672.9291
21 Mar 20192.98652.9686
20 Mar 20192.98012.9623
19 Mar 20192.99242.9745
18 Mar 20192.98402.9661
15 Mar 20192.96672.9490
14 Mar 20192.95342.9357
13 Mar 20192.95042.9328
12 Mar 20192.94182.9242
11 Mar 20192.93562.9180
08 Mar 20192.91302.8956
07 Mar 20192.92762.9101
06 Mar 20192.96192.9442
05 Mar 20192.95312.9354
04 Mar 20192.95802.9403
01 Mar 20192.96042.9427
28 Feb 20192.92732.9098
27 Feb 20192.92272.9052
26 Feb 20192.92772.9102
25 Feb 20192.92242.9049
22 Feb 20192.93442.9168
21 Feb 20192.93472.9171
20 Feb 20192.91482.8973
19 Feb 20192.92062.9031
18 Feb 20192.92472.9072
15 Feb 20192.91922.9017
14 Feb 20192.91232.8949
13 Feb 20192.92002.9026
12 Feb 20192.91712.8996
11 Feb 20192.89982.8825
08 Feb 20192.88702.8697
07 Feb 20192.87902.8618
06 Feb 20192.89392.8766
05 Feb 20192.86252.8453
04 Feb 20192.86182.8447
01 Feb 20192.84692.8299
31 Jan 20192.81872.8019
30 Jan 20192.84092.8239
29 Jan 20192.84332.8263
25 Jan 20192.83772.8207
24 Jan 20192.82602.8091
23 Jan 20192.81552.7987
22 Jan 20192.81672.7999
21 Jan 20192.84082.8238
18 Jan 20192.82762.8107
17 Jan 20192.80242.7856
16 Jan 20192.78582.7691
15 Jan 20192.77702.7604
14 Jan 20192.75582.7393
11 Jan 20192.78782.7711
10 Jan 20192.79422.7775
09 Jan 20192.79442.7777
08 Jan 20192.78222.7656
07 Jan 20192.77442.7578
04 Jan 20192.77422.7576
03 Jan 20192.74852.7320
02 Jan 20192.77432.7577
31 Dec 20182.79702.7803
28 Dec 20182.78672.7700
27 Dec 20182.77612.7595
24 Dec 20182.72042.7041
21 Dec 20182.72402.7077
20 Dec 20182.72592.7096
19 Dec 20182.73612.7198
18 Dec 20182.73882.7224
17 Dec 20182.74112.7247
14 Dec 20182.76722.7506
13 Dec 20182.77812.7615
12 Dec 20182.78872.7720
11 Dec 20182.77972.7631
10 Dec 20182.78152.7649
07 Dec 20182.78732.7706
06 Dec 20182.81452.7977
05 Dec 20182.82542.8085
04 Dec 20182.80852.7917
03 Dec 20182.84342.8264
30 Nov 20182.83672.8197
29 Nov 20182.82942.8125
28 Nov 20182.84662.8296
27 Nov 20182.82822.8113
26 Nov 20182.82742.8105
23 Nov 20182.80352.7868
22 Nov 20182.79902.7822
21 Nov 20182.79512.7784
20 Nov 20182.77962.7630
19 Nov 20182.79402.7773
16 Nov 20182.81322.7964
15 Nov 20182.82082.8039
14 Nov 20182.82992.8130
13 Nov 20182.82762.8107
12 Nov 20182.81872.8018
09 Nov 20182.83112.8141
08 Nov 20182.84212.8251
07 Nov 20182.85112.8340
06 Nov 20182.83822.8212
05 Nov 20182.84112.8241
02 Nov 20182.84842.8314
01 Nov 20182.83222.8153
31 Oct 20182.82902.8120
30 Oct 20182.78462.7679
29 Oct 20182.78602.7693
26 Oct 20182.78392.7673
25 Oct 20182.80722.7904
24 Oct 20182.81042.7936
23 Oct 20182.83642.8194
22 Oct 20182.85262.8355
19 Oct 20182.83772.8207
18 Oct 20182.83152.8146
17 Oct 20182.85182.8347
16 Oct 20182.86232.8452
15 Oct 20182.83612.8191
12 Oct 20182.84832.8313
11 Oct 20182.82992.8130
10 Oct 20182.85522.8382
09 Oct 20182.90072.8834
08 Oct 20182.90722.8898
05 Oct 20182.93282.9152
04 Oct 20182.93422.9166
03 Oct 20182.93822.9207
02 Oct 20182.92602.9085
01 Oct 20182.92602.9085
28 Sep 20182.93072.9131
27 Sep 20182.95112.9334
26 Sep 20182.92802.9105
25 Sep 20182.94462.9270
24 Sep 20182.94232.9247
21 Sep 20182.95762.9399
20 Sep 20182.94532.9277
19 Sep 20182.91912.9017
18 Sep 20182.93482.9172
17 Sep 20182.95362.9359
14 Sep 20182.95992.9422
13 Sep 20182.94502.9274
12 Sep 20182.95082.9332
11 Sep 20182.97002.9522
10 Sep 20182.97532.9575
07 Sep 20182.96872.9510
06 Sep 20182.93782.9202
05 Sep 20182.95752.9398
04 Sep 20182.98632.9684
03 Sep 20182.98872.9709
31 Aug 20182.98642.9685
30 Aug 20182.98132.9634
29 Aug 20182.99092.9731
28 Aug 20182.96892.9511
27 Aug 20182.96132.9436
24 Aug 20182.93692.9194
23 Aug 20182.94592.9283
22 Aug 20182.93102.9134
21 Aug 20182.92222.9048
20 Aug 20182.92122.9038
17 Aug 20182.90622.8888
16 Aug 20182.89872.8814
15 Aug 20182.90332.8859
14 Aug 20182.92872.9112
13 Aug 20182.92232.9048
10 Aug 20182.93012.9126
09 Aug 20182.93232.9148
08 Aug 20182.92022.9027
07 Aug 20182.90822.8908
06 Aug 20182.90822.8908
03 Aug 20182.91872.9012
02 Aug 20182.91972.9022
01 Aug 20182.92652.9090
31 Jul 20182.91802.9006
30 Jul 20182.92932.9118
27 Jul 20182.94102.9234
26 Jul 20182.95172.9340
25 Jul 20182.93982.9222
24 Jul 20182.93272.9152
23 Jul 20182.93622.9186
20 Jul 20182.94092.9233
19 Jul 20182.95282.9351
18 Jul 20182.94892.9312
17 Jul 20182.93802.9205
16 Jul 20182.91682.8993
13 Jul 20182.91402.8966
12 Jul 20182.91862.9011
11 Jul 20182.91092.8935
10 Jul 20182.90272.8853
09 Jul 20182.89112.8738
06 Jul 20182.88622.8689
05 Jul 20182.89132.8740
04 Jul 20182.88012.8629
03 Jul 20182.88942.8721
02 Jul 20182.89192.8746
30 Jun 20183.03263.0145
29 Jun 20183.03263.0145
28 Jun 20183.01292.9948
27 Jun 20183.02333.0052
26 Jun 20183.02773.0096
25 Jun 20183.03053.0123
22 Jun 20183.05003.0318
21 Jun 20183.04333.0251
20 Jun 20183.05703.0387
19 Jun 20183.04743.0292
18 Jun 20183.05073.0324
15 Jun 20183.05653.0382
14 Jun 20183.04733.0291
13 Jun 20183.04013.0219
12 Jun 20183.04233.0241
08 Jun 20183.02943.0113
07 Jun 20183.02833.0102
06 Jun 20183.02633.0082
05 Jun 20183.03043.0123
04 Jun 20183.01222.9942
01 Jun 20183.03333.0152
31 May 20183.01022.9922
30 May 20183.02833.0102
29 May 20183.03813.0199
28 May 20183.06003.0417
25 May 20183.06463.0462
24 May 20183.06813.0498
23 May 20183.07193.0535
22 May 20183.08263.0641
21 May 20183.08483.0664
18 May 20183.08913.0706
17 May 20183.09643.0779
16 May 20183.08633.0678
15 May 20183.09343.0748
14 May 20183.09183.0733
11 May 20183.08763.0691
10 May 20183.09303.0745
09 May 20183.09163.0731
08 May 20183.08703.0686
07 May 20183.06853.0502
04 May 20183.06323.0449
03 May 20183.06883.0504
02 May 20183.08213.0636
01 May 20183.07513.0567
30 Apr 20183.05743.0391
27 Apr 20183.06403.0457
26 Apr 20183.06803.0496
24 Apr 20183.08013.0616
23 Apr 20183.08423.0658
20 Apr 20183.07603.0576
19 Apr 20183.07443.0560
18 Apr 20183.07093.0525
17 Apr 20183.06343.0450
16 Apr 20183.04893.0307
13 Apr 20183.03803.0199
12 Apr 20183.04563.0274
11 Apr 20183.03993.0217
10 Apr 20183.04773.0295
09 Apr 20183.03833.0201
06 Apr 20183.02863.0105
05 Apr 20183.03133.0132
04 Apr 20183.00402.9860
03 Apr 20183.01782.9998
29 Mar 20183.02393.0058
28 Mar 20183.01592.9979
27 Mar 20183.01162.9936
26 Mar 20182.99432.9763
23 Mar 20182.97482.9570
22 Mar 20182.99052.9726
21 Mar 20183.01182.9938
20 Mar 20183.01232.9942
19 Mar 20183.00902.9910
16 Mar 20183.01592.9979
15 Mar 20182.98382.9660
14 Mar 20182.95982.9421
13 Mar 20182.97322.9554
12 Mar 20182.99302.9751
09 Mar 20182.99792.9800
08 Mar 20182.99562.9777
07 Mar 20182.98902.9711
06 Mar 20182.98772.9698
05 Mar 20182.99132.9734
02 Mar 20182.96832.9506
01 Mar 20182.97072.9529
28 Feb 20182.98462.9667
27 Feb 20182.99622.9783
26 Feb 20183.00222.9843
23 Feb 20182.99592.9780
22 Feb 20182.96762.9499
21 Feb 20182.97822.9604
20 Feb 20182.95412.9365
19 Feb 20182.96052.9428
16 Feb 20182.97462.9568
15 Feb 20182.97612.9583
14 Feb 20182.93912.9216
13 Feb 20182.92932.9118
12 Feb 20182.92262.9052
09 Feb 20182.91282.8954
08 Feb 20182.90142.8841
07 Feb 20182.93452.9170
06 Feb 20182.92252.9051
05 Feb 20182.92292.9055
02 Feb 20182.95062.9329
01 Feb 20182.96212.9444
31 Jan 20182.95572.9381
30 Jan 20182.95512.9374
29 Jan 20182.96922.9515
25 Jan 20182.97252.9547
24 Jan 20182.96422.9465
23 Jan 20182.97922.9614
22 Jan 20182.95832.9406
19 Jan 20182.94682.9292
18 Jan 20182.94552.9278
17 Jan 20182.94062.9230
16 Jan 20182.94612.9285
15 Jan 20182.94892.9313
12 Jan 20182.95532.9376
11 Jan 20182.93132.9138
10 Jan 20182.92602.9085
09 Jan 20182.93822.9206
08 Jan 20182.93602.9185
05 Jan 20182.93662.9190
04 Jan 20182.92172.9042
03 Jan 20182.91252.8951
02 Jan 20182.89322.8759
29 Dec 20172.88382.8666
28 Dec 20172.88542.8682
27 Dec 20172.88502.8678
22 Dec 20172.89052.8732
21 Dec 20172.89212.8748
20 Dec 20172.88952.8723
19 Dec 20172.89222.8749
18 Dec 20172.89462.8773
15 Dec 20172.87872.8615
14 Dec 20172.87172.8546
13 Dec 20172.89482.8775
12 Dec 20172.90892.8915
11 Dec 20172.91622.8987
08 Dec 20172.90442.8870
07 Dec 20172.88742.8701
06 Dec 20172.85002.8330
05 Dec 20172.84442.8273
04 Dec 20172.86112.8440
01 Dec 20172.85372.8367
30 Nov 20172.87032.8531
29 Nov 20172.86742.8503
28 Nov 20172.87112.8540
27 Nov 20172.85332.8362
24 Nov 20172.86382.8467
23 Nov 20172.84982.8327
22 Nov 20172.85242.8353
21 Nov 20172.85232.8353
20 Nov 20172.84462.8276
17 Nov 20172.84452.8275
16 Nov 20172.82332.8064
15 Nov 20172.80472.7879
14 Nov 20172.80142.7846
13 Nov 20172.79582.7790
10 Nov 20172.78982.7731
09 Nov 20172.79662.7799
08 Nov 20172.80852.7917
07 Nov 20172.81212.7953
06 Nov 20172.81532.7985
03 Nov 20172.82412.8072
02 Nov 20172.80202.7853
01 Nov 20172.80812.7913
31 Oct 20172.81842.8015
30 Oct 20172.80602.7892
27 Oct 20172.80702.7902
26 Oct 20172.80632.7895
25 Oct 20172.80822.7914
24 Oct 20172.79012.7734
23 Oct 20172.77632.7597
20 Oct 20172.78882.7721
19 Oct 20172.77752.7609
18 Oct 20172.79632.7796
17 Oct 20172.78732.7706
16 Oct 20172.78332.7667
13 Oct 20172.77992.7661
12 Oct 20172.79432.7803
11 Oct 20172.81042.7964
10 Oct 20172.80862.7946
09 Oct 20172.80132.7873
06 Oct 20172.81092.7969
05 Oct 20172.80072.7867
04 Oct 20172.79192.7779
03 Oct 20172.80072.7867
02 Oct 20172.80072.7867
29 Sep 20172.76952.7557
28 Sep 20172.75742.7436
27 Sep 20172.74202.7284
26 Sep 20172.72892.7153
25 Sep 20172.71992.7063
22 Sep 20172.72612.7125
21 Sep 20172.72012.7065
20 Sep 20172.69412.6807
19 Sep 20172.71232.6987
18 Sep 20172.72312.7095
15 Sep 20172.70782.6942
14 Sep 20172.71482.7012
13 Sep 20172.71412.7005
12 Sep 20172.71182.6982
11 Sep 20172.70752.6939
08 Sep 20172.68742.6740
07 Sep 20172.69912.6857
06 Sep 20172.69752.6841
05 Sep 20172.67952.6661
04 Sep 20172.70012.6867
01 Sep 20172.69722.6838
31 Aug 20172.69642.6830
30 Aug 20172.68452.6711
29 Aug 20172.65532.6421
28 Aug 20172.66782.6544
25 Aug 20172.66682.6535
24 Aug 20172.67512.6617
23 Aug 20172.68002.6666
22 Aug 20172.67402.6606
21 Aug 20172.65442.6412
18 Aug 20172.65352.6403
17 Aug 20172.65912.6459
16 Aug 20172.68542.6720
15 Aug 20172.69592.6825
14 Aug 20172.69512.6817
11 Aug 20172.67252.6591
10 Aug 20172.66972.6563
09 Aug 20172.70612.6927
08 Aug 20172.69482.6814
07 Aug 20172.69412.6807
04 Aug 20172.68482.6714
03 Aug 20172.68662.6732
02 Aug 20172.67802.6646
01 Aug 20172.67542.6620
31 Jul 20172.66502.6518
28 Jul 20172.65262.6394
27 Jul 20172.66062.6474
26 Jul 20172.68472.6713
25 Jul 20172.68482.6714
24 Jul 20172.67832.6649
21 Jul 20172.68442.6710
20 Jul 20172.68302.6696
19 Jul 20172.68822.6748
18 Jul 20172.68642.6730
17 Jul 20172.72032.7067
14 Jul 20172.70822.6946
13 Jul 20172.72722.7136
12 Jul 20172.73352.7199
11 Jul 20172.72592.7123
10 Jul 20172.72962.7160
07 Jul 20172.71952.7059
06 Jul 20172.72362.7100
05 Jul 20172.72902.7154
04 Jul 20172.71592.7023
03 Jul 20172.70872.6951
30 Jun 20172.70092.6875
29 Jun 20172.69662.6832
28 Jun 20172.74522.7316
27 Jun 20172.72952.7159
26 Jun 20172.75522.7414
23 Jun 20172.76292.7491
22 Jun 20172.76242.7486
21 Jun 20172.74942.7356
20 Jun 20172.73412.7205
19 Jun 20172.75502.7412
16 Jun 20172.72092.7073
15 Jun 20172.73712.7235
14 Jun 20172.75952.7457
13 Jun 20172.78512.7713
09 Jun 20172.78302.7692
08 Jun 20172.81512.8011
07 Jun 20172.80872.7947
06 Jun 20172.82692.8128
05 Jun 20172.84072.8265
02 Jun 20172.85932.8451
01 Jun 20172.86172.8475
31 May 20172.83332.8191
30 May 20172.83112.8169
29 May 20172.84612.8319
26 May 20172.85132.8371
25 May 20172.84432.8301
24 May 20172.84722.8330
23 May 20172.83522.8210
22 May 20172.84862.8344
19 May 20172.83972.8255
18 May 20172.80212.7881
17 May 20172.85092.8367
16 May 20172.89812.8837
15 May 20172.90342.8890
12 May 20172.91062.8960
11 May 20172.90052.8861
10 May 20172.91592.9013
09 May 20172.90202.8876
08 May 20172.89122.8768
05 May 20172.87662.8622
04 May 20172.86662.8524
03 May 20172.84652.8323
02 May 20172.85342.8392
01 May 20172.85322.8390
28 Apr 20172.87082.8564
27 Apr 20172.87412.8597
26 Apr 20172.85102.8368
24 Apr 20172.82032.8063
21 Apr 20172.82932.8151
20 Apr 20172.82452.8105
19 Apr 20172.80392.7899
18 Apr 20172.80502.7910
13 Apr 20172.79912.7851
12 Apr 20172.84812.8339
11 Apr 20172.87042.8560
10 Apr 20172.87342.8590
07 Apr 20172.85742.8432
06 Apr 20172.84972.8355
05 Apr 20172.84882.8346
04 Apr 20172.87572.8613
03 Apr 20172.87932.8649
31 Mar 20172.90082.8864
30 Mar 20172.89412.8797
29 Mar 20172.89282.8784
28 Mar 20172.89232.8779
27 Mar 20172.87222.8578
24 Mar 20172.86982.8554
23 Mar 20172.85602.8418
22 Mar 20172.84632.8321
21 Mar 20172.82572.8117
20 Mar 20172.84892.8347
17 Mar 20172.86562.8514
16 Mar 20172.87042.8560
15 Mar 20172.87242.8580
14 Mar 20172.85602.8418
13 Mar 20172.86462.8504
10 Mar 20172.87332.8589
09 Mar 20172.90382.8894
08 Mar 20172.88352.8691
07 Mar 20172.87632.8619
06 Mar 20172.88272.8683
03 Mar 20172.90942.8948
02 Mar 20172.89842.8840
01 Mar 20172.89142.8770
28 Feb 20172.85982.8456
27 Feb 20172.89232.8779
24 Feb 20172.91462.9000
23 Feb 20172.92752.9129
22 Feb 20172.92742.9128
21 Feb 20172.93262.9180
20 Feb 20172.92392.9093
17 Feb 20172.92172.9071
16 Feb 20172.93092.9163
15 Feb 20172.93812.9235
14 Feb 20172.93442.9198
13 Feb 20172.91812.9035
10 Feb 20172.89252.8781
09 Feb 20172.88952.8751
08 Feb 20172.86532.8511
07 Feb 20172.84752.8333
06 Feb 20172.83522.8210
03 Feb 20172.82692.8128
02 Feb 20172.81552.8015
01 Feb 20172.83202.8178
31 Jan 20172.82732.8132
30 Jan 20172.82732.8132
27 Jan 20172.83802.8238
25 Jan 20172.85742.8432
24 Jan 20172.85352.8393
23 Jan 20172.83542.8212
20 Jan 20172.83412.8199
19 Jan 20172.82402.8100
18 Jan 20172.82482.8108
17 Jan 20172.82932.8151
16 Jan 20172.85682.8426
13 Jan 20172.84282.8286
12 Jan 20172.84492.8307
11 Jan 20172.86552.8513
10 Jan 20172.86022.8460
09 Jan 20172.85662.8424
06 Jan 20172.86562.8514
05 Jan 20172.86302.8488
04 Jan 20172.86132.8471
03 Jan 20172.84152.8273
30 Dec 20163.17773.1619
29 Dec 20163.16693.1511
28 Dec 20163.17303.1572
23 Dec 20163.19293.1769
22 Dec 20163.17783.1620
21 Dec 20163.19983.1838
20 Dec 20163.20543.1894
19 Dec 20163.19933.1833
16 Dec 20163.20623.1902
15 Dec 20163.24953.2333
14 Dec 20163.24013.2239
13 Dec 20163.24283.2266
12 Dec 20163.25703.2408
09 Dec 20163.28503.2686
08 Dec 20163.37593.3591
07 Dec 20163.32553.3089
06 Dec 20163.32793.3113
05 Dec 20163.31843.3018
02 Dec 20163.32153.3049
01 Dec 20163.34493.3283
30 Nov 20163.39583.3788
29 Nov 20163.39143.3744
28 Nov 20163.43843.4212
25 Nov 20163.44143.4242
24 Nov 20163.45303.4358
23 Nov 20163.48323.4658
22 Nov 20163.50753.4901
21 Nov 20163.48083.4634
18 Nov 20163.47913.4617
17 Nov 20163.45273.4355
16 Nov 20163.47463.4572
15 Nov 20163.42293.4059
14 Nov 20163.41333.3963
11 Nov 20163.45353.4363
10 Nov 20163.45693.4397
09 Nov 20163.44043.4232
08 Nov 20163.42253.4055
07 Nov 20163.39253.3755
04 Nov 20163.38563.3688
03 Nov 20163.41023.3932
02 Nov 20163.40623.3892
01 Nov 20163.40403.3870
31 Oct 20163.42653.4095
28 Oct 20163.45963.4424
27 Oct 20163.45373.4365
26 Oct 20163.48363.4662
25 Oct 20163.49953.4821
24 Oct 20163.52263.5050
21 Oct 20163.51433.4967
20 Oct 20163.52283.5052
19 Oct 20163.48323.4658
18 Oct 20163.45283.4356
17 Oct 20163.42273.4057
14 Oct 20163.45183.4346
13 Oct 20163.48973.4723
12 Oct 20163.46363.4464
11 Oct 20163.47703.4596
10 Oct 20163.52153.5039
07 Oct 20163.51303.4954
06 Oct 20163.55283.5350
05 Oct 20163.57133.5535
04 Oct 20163.59483.5768
03 Oct 20163.59483.5768
30 Sep 20163.60953.5915
29 Sep 20163.60713.5891
28 Sep 20163.59663.5786
27 Sep 20163.59603.5780
26 Sep 20163.60153.5835
23 Sep 20163.62043.6024
22 Sep 20163.61563.5976
21 Sep 20163.57543.5576
20 Sep 20163.58623.5684
19 Sep 20163.60183.5838
16 Sep 20163.60733.5893
15 Sep 20163.58633.5685
14 Sep 20163.55973.5419
13 Sep 20163.56173.5439
12 Sep 20163.56473.5469
09 Sep 20163.56723.5494
08 Sep 20163.58903.5711
07 Sep 20163.62863.6106
06 Sep 20163.59673.5787
05 Sep 20163.62773.6097
02 Sep 20163.62413.6061
01 Sep 20163.60403.5860
31 Aug 20163.62633.6083
30 Aug 20163.65883.6406
29 Aug 20163.63883.6206
26 Aug 20163.63233.6141
25 Aug 20163.62663.6086
24 Aug 20163.70943.6909
23 Aug 20163.67913.6607
22 Aug 20163.68863.6702
19 Aug 20163.71733.6987
18 Aug 20163.70113.6827
17 Aug 20163.67383.6554
16 Aug 20163.70393.6855
15 Aug 20163.69203.6736
12 Aug 20163.68913.6707
11 Aug 20163.65703.6388
10 Aug 20163.67133.6529
09 Aug 20163.66023.6420
08 Aug 20163.67043.6520
05 Aug 20163.71373.6951
04 Aug 20163.66413.6459
03 Aug 20163.69643.6780
02 Aug 20163.62933.6111
01 Aug 20163.68553.6671
29 Jul 20163.67493.6565
28 Jul 20163.70163.6832
27 Jul 20163.66253.6443
26 Jul 20163.65083.6326
25 Jul 20163.68053.6621
22 Jul 20163.67433.6559
21 Jul 20163.63463.6164
20 Jul 20163.70513.6867
19 Jul 20163.69933.6809
18 Jul 20163.70523.6868
15 Jul 20163.67853.6601
14 Jul 20163.69443.6760
13 Jul 20163.68943.6710
12 Jul 20163.69363.6752
11 Jul 20163.69723.6788
08 Jul 20163.60873.5907
07 Jul 20163.59863.5806
06 Jul 20163.55573.5379
05 Jul 20163.53183.5142
04 Jul 20163.55723.5394
01 Jul 20163.50903.4915
30 Jun 20163.62683.6088
29 Jun 20163.62483.6068
28 Jun 20163.58733.5695
27 Jun 20163.63633.6181
24 Jun 20163.60983.5918
23 Jun 20163.61903.6010
22 Jun 20163.61853.6005
21 Jun 20163.66243.6442
20 Jun 20163.65373.6355
17 Jun 20163.65063.6324
16 Jun 20163.69773.6793
15 Jun 20163.67013.6517
14 Jun 20163.68273.6643
10 Jun 20163.77313.7543
09 Jun 20163.78713.7683
08 Jun 20163.75213.7333
07 Jun 20163.73443.7158
06 Jun 20163.76163.7428
03 Jun 20163.68043.6620
02 Jun 20163.70763.6892
01 Jun 20163.69663.6782
31 May 20163.72163.7030
30 May 20163.71013.6915
27 May 20163.73923.7206
26 May 20163.68063.6622
25 May 20163.65203.6338
24 May 20163.65863.6404
23 May 20163.64323.6250
20 May 20163.61673.5987
19 May 20163.58413.5663
18 May 20163.66013.6419
17 May 20163.64743.6292
16 May 20163.66523.6470
13 May 20163.63713.6189
12 May 20163.64453.6263
11 May 20163.62263.6046
10 May 20163.59603.5780
09 May 20163.61193.5939
06 May 20163.61113.5931
05 May 20163.55293.5351
04 May 20163.59153.5735
03 May 20163.61673.5987
02 May 20163.58753.5697
29 Apr 20163.53253.5149
28 Apr 20163.51213.4945
27 Apr 20163.53273.5151
26 Apr 20163.47153.4541
22 Apr 20163.53093.5133
21 Apr 20163.51243.4948
20 Apr 20163.52103.5034
19 Apr 20163.49633.4789
18 Apr 20163.52673.5091
15 Apr 20163.52823.5106
14 Apr 20163.51513.4975
13 Apr 20163.52343.5058
12 Apr 20163.49993.4825
11 Apr 20163.53283.5152
08 Apr 20163.49193.4745
07 Apr 20163.47773.4603
06 Apr 20163.45873.4415
05 Apr 20163.42383.4068
04 Apr 20163.41143.3944
01 Apr 20163.39033.3733
31 Mar 20163.37923.3624
30 Mar 20163.37653.3597
29 Mar 20163.34773.3311
24 Mar 20163.39023.3732
23 Mar 20163.42223.4052
22 Mar 20163.52283.5052
21 Mar 20163.49733.4799
18 Mar 20163.48333.4659
17 Mar 20163.49073.4733
16 Mar 20163.47063.4532
15 Mar 20163.47353.4561
11 Mar 20163.46453.4473
10 Mar 20163.42653.4095
09 Mar 20163.42373.4067
08 Mar 20163.42483.4078
07 Mar 20163.39413.3771
04 Mar 20163.39373.3767
03 Mar 20163.35753.3407
02 Mar 20163.35403.3372
01 Mar 20163.36693.3501
29 Feb 20163.33383.3172
26 Feb 20163.31323.2966
25 Feb 20163.27263.2562
24 Feb 20163.29923.2828
23 Feb 20163.26453.2483
22 Feb 20163.29173.2753
19 Feb 20163.29923.2828
18 Feb 20163.31973.3031
17 Feb 20163.30103.2846
16 Feb 20163.27543.2590
15 Feb 20163.20763.1916
12 Feb 20163.20213.1861
11 Feb 20163.20043.1844
10 Feb 20163.20223.1862
09 Feb 20163.22043.2044
08 Feb 20163.21293.1969
05 Feb 20163.22443.2084
04 Feb 20163.21333.1973
03 Feb 20163.20433.1883
02 Feb 20163.24163.2254
01 Feb 20163.25223.2360
29 Jan 20163.21463.1986
28 Jan 20163.18683.1710
27 Jan 20163.14913.1333
25 Jan 20163.18723.1714
22 Jan 20163.21983.2038
21 Jan 20163.20633.1903
20 Jan 20163.23923.2230
19 Jan 20163.24983.2336
18 Jan 20163.22073.2047
15 Jan 20163.25553.2393
14 Jan 20163.27073.2543
13 Jan 20163.28183.2654
12 Jan 20163.28003.2636
11 Jan 20163.29663.2802
08 Jan 20163.30733.2909
07 Jan 20163.24423.2280
06 Jan 20163.31153.2949
05 Jan 20163.32313.3065
04 Jan 20163.35053.3337
31 Dec 20153.50063.4832
30 Dec 20153.49503.4776
29 Dec 20153.52293.5053
24 Dec 20153.48853.4711
23 Dec 20153.51193.4943
22 Dec 20153.47753.4601
21 Dec 20153.47023.4528
18 Dec 20153.44693.4297
17 Dec 20153.48703.4696
16 Dec 20153.46033.4431
15 Dec 20153.43473.4175
14 Dec 20153.40933.3923
11 Dec 20153.41853.4015
10 Dec 20153.43463.4174
09 Dec 20153.44263.4254
08 Dec 20153.44043.4232
07 Dec 20153.44213.4249
04 Dec 20153.43403.4168
03 Dec 20153.44493.4277
02 Dec 20153.44423.4270
01 Dec 20153.45983.4426
30 Nov 20153.43303.4158
27 Nov 20153.49883.4814
26 Nov 20153.49593.4785
25 Nov 20153.50233.4849
24 Nov 20153.48343.4660
23 Nov 20153.50603.4886
20 Nov 20153.53023.5126
19 Nov 20153.50503.4876
18 Nov 20153.51063.4930
17 Nov 20153.51523.4976
16 Nov 20153.51403.4964
13 Nov 20153.49803.4806
12 Nov 20153.53243.5148
11 Nov 20153.55123.5334
10 Nov 20153.54933.5315
09 Nov 20153.56373.5459
06 Nov 20153.59683.5788
05 Nov 20153.56553.5477
04 Nov 20153.58133.5635
02 Nov 20153.57223.5544
30 Oct 20153.57583.5580
29 Oct 20153.59183.5738
28 Oct 20153.61813.6001
27 Oct 20153.53603.5184
26 Oct 20153.55753.5397
23 Oct 20153.56523.5474
22 Oct 20153.52183.5042
21 Oct 20153.51763.5000
20 Oct 20153.48983.4724
19 Oct 20153.50083.4834
16 Oct 20153.49463.4772
15 Oct 20153.51173.4941
14 Oct 20153.48003.4626
13 Oct 20153.45883.4416
12 Oct 20153.45133.4341
09 Oct 20153.46683.4496
08 Oct 20153.45963.4424
07 Oct 20153.43943.4222
06 Oct 20153.41343.3964
05 Oct 20153.41343.3964
02 Oct 20153.36863.3518
01 Oct 20153.35563.3388
30 Sep 20153.35473.3379
29 Sep 20153.29813.2817
28 Sep 20153.34713.3305
25 Sep 20153.33733.3207
24 Sep 20153.31923.3026
23 Sep 20153.30723.2908
22 Sep 20153.32493.3083
21 Sep 20153.33393.3173
18 Sep 20153.33573.3191
17 Sep 20153.36503.3482
16 Sep 20153.35663.3398
15 Sep 20153.33373.3171
14 Sep 20153.28553.2691
11 Sep 20153.32963.3130
10 Sep 20153.31933.3027
09 Sep 20153.34493.3283
08 Sep 20153.33513.3185
07 Sep 20153.31273.2961
04 Sep 20153.29403.2776
03 Sep 20153.27933.2629
02 Sep 20153.30593.2895
01 Sep 20153.28033.2639
31 Aug 20153.33423.3176
28 Aug 20153.32743.3108
27 Aug 20153.30903.2924
26 Aug 20153.26243.2462
25 Aug 20153.20823.1922
24 Aug 20153.22063.2046
21 Aug 20153.31623.2996
20 Aug 20153.36353.3467
19 Aug 20153.40703.3900
18 Aug 20153.43323.4160
17 Aug 20153.40293.3859
14 Aug 20153.37023.3534
13 Aug 20153.37553.3587
12 Aug 20153.31693.3003
11 Aug 20153.35923.3424
10 Aug 20153.36333.3465
07 Aug 20153.34733.3307
06 Aug 20153.35083.3340
05 Aug 20153.37253.3557
04 Aug 20153.36213.3453
03 Aug 20153.41413.3971
31 Jul 20153.40503.3880
30 Jul 20153.43313.4159
29 Jul 20153.44343.4262
28 Jul 20153.42663.4096
27 Jul 20153.44403.4268
24 Jul 20153.47023.4528
23 Jul 20153.47893.4615
22 Jul 20153.46103.4438
21 Jul 20153.47003.4526
20 Jul 20153.46883.4515
17 Jul 20153.47083.4534
16 Jul 20153.44743.4302
15 Jul 20153.44213.4249
14 Jul 20153.45033.4331
13 Jul 20153.44243.4252
10 Jul 20153.39143.3744
09 Jul 20153.37473.3579
08 Jul 20153.36763.3508
07 Jul 20153.43513.4179
06 Jul 20153.40433.3873
03 Jul 20153.44633.4291
02 Jul 20153.44623.4290
01 Jul 20153.44253.4253
30 Jun 20153.46943.4520
29 Jun 20153.46303.4458
26 Jun 20153.54383.5262
25 Jun 20153.53543.5178
24 Jun 20153.57313.5553
23 Jun 20153.57333.5555
22 Jun 20153.54003.5224
19 Jun 20153.52243.5048
18 Jun 20153.49963.4822
17 Jun 20153.52713.5095
16 Jun 20153.51473.4971
15 Jun 20153.51173.4941
12 Jun 20153.53853.5209
11 Jun 20153.54043.5228
10 Jun 20153.52023.5026
09 Jun 20153.51923.5016
05 Jun 20153.54733.5297
04 Jun 20153.52023.5026
03 Jun 20153.53773.5201
02 Jun 20153.56633.5485
01 Jun 20153.60353.5855
29 May 20153.51743.4998
28 May 20153.53313.5155
27 May 20153.53353.5159
26 May 20153.51273.4951
25 May 20153.48523.4678
22 May 20153.49793.4805
21 May 20153.50063.4832
20 May 20153.47553.4581
19 May 20153.46933.4519
18 May 20153.44783.4306
15 May 20153.44153.4243
14 May 20153.43033.4131
13 May 20153.28953.2731
12 May 20153.30023.2838
11 May 20153.31173.2951
08 May 20153.30613.2897
07 May 20153.24693.2307
06 May 20153.25243.2362
05 May 20153.29163.2752
04 May 20153.32423.3076
01 May 20153.31813.3015
30 Apr 20153.29513.2787
29 Apr 20153.29923.2828
28 Apr 20153.32713.3105
27 Apr 20153.34843.3317
24 Apr 20153.35883.3420
23 Apr 20153.36893.3521
22 Apr 20153.35383.3370
21 Apr 20153.36183.3450
20 Apr 20153.35323.3364
17 Apr 20153.36633.3495
16 Apr 20153.40273.3857
15 Apr 20153.43123.4140
14 Apr 20153.44563.4284
13 Apr 20153.43923.4220
10 Apr 20153.34933.3325
09 Apr 20153.32123.3046
08 Apr 20153.28503.2686
07 Apr 20153.24993.2337
02 Apr 20153.26253.2463
01 Apr 20153.22803.2119
31 Mar 20153.22723.2112
30 Mar 20153.22793.2118
27 Mar 20153.18623.1704
26 Mar 20153.16063.1448
25 Mar 20153.20813.1921
24 Mar 20153.22443.2084
23 Mar 20153.22643.2104
20 Mar 20153.23843.2222
19 Mar 20153.26643.2502
18 Mar 20153.22233.2063
17 Mar 20153.15603.1402
16 Mar 20153.42603.4090
13 Mar 20153.42733.4103
12 Mar 20153.38663.3698
11 Mar 20153.37203.3552
10 Mar 20153.34133.3247
06 Mar 20153.36403.3472
05 Mar 20153.37223.3554
04 Mar 20153.36793.3511
03 Mar 20153.36163.3448
02 Mar 20153.39923.3822
27 Feb 20153.39353.3765
26 Feb 20153.38453.3677
25 Feb 20153.39163.3746
24 Feb 20153.37823.3614
23 Feb 20153.34413.3275
20 Feb 20153.33473.3181
19 Feb 20153.33573.3191
18 Feb 20153.34733.3307
17 Feb 20153.27963.2632
16 Feb 20153.29673.2803
13 Feb 20153.29433.2779
12 Feb 20153.29973.2833
11 Feb 20153.29203.2756
10 Feb 20153.27653.2601
09 Feb 20153.24943.2332
06 Feb 20153.23753.2213
05 Feb 20153.23293.2167
04 Feb 20153.22693.2109
03 Feb 20153.24393.2277
02 Feb 20153.18483.1690
30 Jan 20153.16873.1529
29 Jan 20153.18373.1679
28 Jan 20153.14703.1314
27 Jan 20153.15163.1358
23 Jan 20153.14833.1325
22 Jan 20153.09803.0826
21 Jan 20153.08113.0657
20 Jan 20153.05013.0349
19 Jan 20153.02743.0123
16 Jan 20153.03243.0172
15 Jan 20153.03443.0192
14 Jan 20153.07003.0546
13 Jan 20153.08363.0682
12 Jan 20153.07783.0624
09 Jan 20153.07963.0642
08 Jan 20153.08683.0714
07 Jan 20153.07673.0613
06 Jan 20153.06013.0449
05 Jan 20153.07803.0626
02 Jan 20153.09513.0797
31 Dec 20143.06973.0543
30 Dec 20143.06543.0502
29 Dec 20143.10283.0874
24 Dec 20143.07673.0613
23 Dec 20143.08833.0729
22 Dec 20143.09513.0797
19 Dec 20143.05803.0428
18 Dec 20143.00582.9908
17 Dec 20142.99872.9837
16 Dec 20142.95102.9362
15 Dec 20142.97892.9641
12 Dec 20143.02913.0139
11 Dec 20143.04443.0292
10 Dec 20143.04153.0263
09 Dec 20143.04843.0332
08 Dec 20143.07333.0579
05 Dec 20143.04293.0277
04 Dec 20143.01913.0041
03 Dec 20143.02163.0066
02 Dec 20142.96852.9537
01 Dec 20142.93312.9185
28 Nov 20142.94942.9346
27 Nov 20142.96012.9453
26 Nov 20142.96272.9479
25 Nov 20142.94312.9285
24 Nov 20142.94212.9275
21 Nov 20142.90052.8861
20 Nov 20142.91492.9003
19 Nov 20142.91672.9021
18 Nov 20142.90812.8935
17 Nov 20142.88602.8716
14 Nov 20142.90302.8886
13 Nov 20142.89172.8773
12 Nov 20142.90192.8875
11 Nov 20142.91162.8970
10 Nov 20142.91582.9012
07 Nov 20142.90462.8902
06 Nov 20142.89972.8853
05 Nov 20142.90592.8915
03 Nov 20142.88052.8661
31 Oct 20142.87332.8589
30 Oct 20142.83942.8252
29 Oct 20142.81602.8020
28 Oct 20142.82202.8080
27 Oct 20142.80942.7954
24 Oct 20142.85692.8427
23 Oct 20142.85542.8412
22 Oct 20142.83872.8245
21 Oct 20142.80772.7937
20 Oct 20142.80322.7892
17 Oct 20142.80072.7867
16 Oct 20142.78842.7744
15 Oct 20142.80142.7874
14 Oct 20142.80292.7889
13 Oct 20142.78312.7693
10 Oct 20142.80172.7877
09 Oct 20142.82502.8110
08 Oct 20142.85502.8408
07 Oct 20142.84812.8339
06 Oct 20142.84812.8339
03 Oct 20142.90792.8933
02 Oct 20142.87342.8590
01 Oct 20142.92062.9060
30 Sep 20142.92552.9080
29 Sep 20142.93142.9138
26 Sep 20142.92812.9105
25 Sep 20142.91942.9020
24 Sep 20142.92462.9072
23 Sep 20142.92902.9114
22 Sep 20142.91822.9008
19 Sep 20142.93702.9194
18 Sep 20142.93412.9165
17 Sep 20142.92292.9055
16 Sep 20142.91592.8985
15 Sep 20142.91642.8990
12 Sep 20142.92032.9029
11 Sep 20142.93202.9144
10 Sep 20142.90352.8861
09 Sep 20142.89982.8824
08 Sep 20142.89172.8745
05 Sep 20142.88052.8633
04 Sep 20142.89112.8739
03 Sep 20142.91322.8958
02 Sep 20142.90732.8899
01 Sep 20142.88872.8715
29 Aug 20142.87112.8539
28 Aug 20142.85722.8402
27 Aug 20142.87222.8550
26 Aug 20142.85052.8335
25 Aug 20142.83872.8217
22 Aug 20142.83312.8161
21 Aug 20142.81822.8014
20 Aug 20142.80372.7869
19 Aug 20142.80212.7853
18 Aug 20142.79202.7752
15 Aug 20142.78852.7719
14 Aug 20142.76702.7504
13 Aug 20142.73792.7215
12 Aug 20142.74022.7238
11 Aug 20142.72982.7134
08 Aug 20142.70452.6883
07 Aug 20142.70992.6937
06 Aug 20142.70672.6905
05 Aug 20142.72342.7072
04 Aug 20142.71502.6988
01 Aug 20142.71812.7019
31 Jul 20142.73082.7144
30 Jul 20142.74622.7298
29 Jul 20142.72952.7131
28 Jul 20142.72492.7086
25 Jul 20142.72582.7094
24 Jul 20142.73622.7198
23 Jul 20142.73022.7138
22 Jul 20142.73112.7147
21 Jul 20142.72882.7124
18 Jul 20142.73122.7148
17 Jul 20142.72072.7045
16 Jul 20142.72892.7125
15 Jul 20142.73092.7145
14 Jul 20142.73202.7156
11 Jul 20142.73572.7193
10 Jul 20142.73312.7167
09 Jul 20142.73882.7224
08 Jul 20142.75492.7385
07 Jul 20142.76402.7474
04 Jul 20142.77712.7605
03 Jul 20142.73422.7178
02 Jul 20142.70372.6875
01 Jul 20142.68922.6732
30 Jun 20142.67362.6576
27 Jun 20142.67552.6595
26 Jun 20142.68072.6647
25 Jun 20142.66482.6488
24 Jun 20142.67142.6554
23 Jun 20142.68062.6646
20 Jun 20142.68992.6739
19 Jun 20142.67612.6601
18 Jun 20142.69352.6773
17 Jun 20142.67222.6562
16 Jun 20142.64712.6313
13 Jun 20142.65462.6388
12 Jun 20142.66512.6491
11 Jun 20142.67222.6562
10 Jun 20142.67662.6606
06 Jun 20142.67932.6633
05 Jun 20142.67652.6605
04 Jun 20142.67322.6572
03 Jun 20142.67802.6620
02 Jun 20142.69162.6754
30 May 20142.68992.6739
29 May 20142.68862.6726
28 May 20142.68652.6705
27 May 20142.67982.6638
26 May 20142.66872.6527
23 May 20142.66622.6502
22 May 20142.64962.6338
21 May 20142.62042.6048
20 May 20142.62272.6071
19 May 20142.62322.6076
16 May 20142.63502.6192
15 May 20142.64602.6302
14 May 20142.65082.6350
13 May 20142.64902.6332
12 May 20142.63392.6181
09 May 20142.62492.6091
08 May 20142.62392.6083
07 May 20142.62482.6090
06 May 20142.63472.6189
05 May 20142.64032.6245
02 May 20142.63532.6195
01 May 20142.64822.6324
30 Apr 20142.64972.6339
29 Apr 20142.62922.6134
28 Apr 20142.63112.6153
24 Apr 20142.66292.6469
23 Apr 20142.65992.6439
22 Apr 20142.63322.6174
17 Apr 20142.62142.6058
16 Apr 20142.61412.5985
15 Apr 20142.58702.5716
14 Apr 20142.58532.5699
11 Apr 20142.60352.5879
10 Apr 20142.62562.6098
09 Apr 20142.64412.6283
08 Apr 20142.62972.6139
07 Apr 20142.64962.6338
04 Apr 20142.67082.6548
03 Apr 20142.69162.6754
02 Apr 20142.68842.6724
01 Apr 20142.68622.6702
31 Mar 20142.67322.6572
28 Mar 20142.65872.6427
27 Mar 20142.65512.6393
26 Mar 20142.66772.6517
25 Mar 20142.69372.6775
24 Mar 20142.69402.6778
21 Mar 20142.69802.6818
20 Mar 20142.69382.6776
19 Mar 20142.70662.6904
18 Mar 20142.67932.6633
17 Mar 20142.66902.6530
14 Mar 20142.67792.6619
13 Mar 20142.70162.6854
12 Mar 20142.72262.7064
11 Mar 20142.72252.7063
07 Mar 20142.74322.7268
06 Mar 20142.73732.7209
05 Mar 20142.74332.7269
04 Mar 20142.71572.6995
03 Mar 20142.69542.6792
28 Feb 20142.73052.7141
27 Feb 20142.71992.7037
26 Feb 20142.71872.7025
25 Feb 20142.71342.6972
24 Feb 20142.71272.6965
21 Feb 20142.70552.6893
20 Feb 20142.69172.6755
19 Feb 20142.69172.6755
18 Feb 20142.68612.6701
17 Feb 20142.67362.6576
14 Feb 20142.66532.6493
13 Feb 20142.65662.6408
12 Feb 20142.64842.6326
11 Feb 20142.63972.6239
10 Feb 20142.63892.6231
07 Feb 20142.63582.6200
06 Feb 20142.61152.5959
05 Feb 20142.59822.5826
04 Feb 20142.60682.5912
03 Feb 20142.63902.6232
31 Jan 20142.68312.6671
30 Jan 20142.66782.6518
29 Jan 20142.67652.6605
28 Jan 20142.66492.6489
24 Jan 20142.68862.6726
23 Jan 20142.70882.6926
22 Jan 20142.72642.7100
21 Jan 20142.73542.7190
20 Jan 20142.72142.7052
17 Jan 20142.72882.7124
16 Jan 20142.72372.7075
15 Jan 20142.69002.6740
14 Jan 20142.67192.6559
13 Jan 20142.67042.6544
10 Jan 20142.69992.6837
09 Jan 20142.70702.6908
08 Jan 20142.68162.6656
07 Jan 20142.62582.6100
06 Jan 20142.61332.5977
03 Jan 20142.61682.6012
02 Jan 20142.62552.6097
31 Dec 20132.63312.6173
30 Dec 20132.62952.6137
27 Dec 20132.61852.6029
24 Dec 20132.61942.6038
23 Dec 20132.61042.5948
20 Dec 20132.58282.5674
19 Dec 20132.58062.5652
18 Dec 20132.56112.5457
17 Dec 20132.55312.5379
16 Dec 20132.53402.5188
13 Dec 20132.52772.5125
12 Dec 20132.52592.5107
11 Dec 20132.52312.5081
10 Dec 20132.52832.5131
09 Dec 20132.54332.5281
06 Dec 20132.53332.5181
05 Dec 20132.54252.5273
04 Dec 20132.54242.5272
03 Dec 20132.52172.5067
02 Dec 20132.53752.5223
29 Nov 20132.54882.5336
28 Nov 20132.55802.5426
27 Nov 20132.55502.5398
26 Nov 20132.55332.5381
25 Nov 20132.53962.5244
22 Nov 20132.52512.5099
21 Nov 20132.49852.4835
20 Nov 20132.48322.4684
19 Nov 20132.50112.4861
18 Nov 20132.50352.4885
15 Nov 20132.50562.4906
14 Nov 20132.49562.4806
13 Nov 20132.49432.4793
12 Nov 20132.49692.4819
11 Nov 20132.48422.4694
08 Nov 20132.47802.4632
07 Nov 20132.47292.4581
06 Nov 20132.46912.4543
04 Nov 20132.48822.4734
01 Nov 20132.49472.4797
31 Oct 20132.50892.4939
30 Oct 20132.49252.4775
29 Oct 20132.49042.4756
28 Oct 20132.48442.4696
25 Oct 20132.47142.4566
24 Oct 20132.47722.4624
23 Oct 20132.46772.4529
22 Oct 20132.47732.4625
21 Oct 20132.47602.4612
18 Oct 20132.45562.4410
17 Oct 20132.44012.4255
16 Oct 20132.45052.4359
15 Oct 20132.44512.4305
14 Oct 20132.44472.4301
11 Oct 20132.45202.4374
10 Oct 20132.43462.4200
09 Oct 20132.41932.4049
08 Oct 20132.42682.4122
07 Oct 20132.42682.4122
04 Oct 20132.45282.4382
03 Oct 20132.46212.4473
02 Oct 20132.46512.4503
01 Oct 20132.45902.4442
30 Sep 20132.47872.4639
27 Sep 20132.49492.4799
26 Sep 20132.49022.4754
25 Sep 20132.48172.4669
24 Sep 20132.48842.4736
23 Sep 20132.46802.4532
20 Sep 20132.47722.4624
19 Sep 20132.47872.4639
18 Sep 20132.46742.4526
17 Sep 20132.46702.4522
16 Sep 20132.47192.4571
13 Sep 20132.46262.4478
12 Sep 20132.44982.4352
11 Sep 20132.45142.4368
10 Sep 20132.43792.4233
09 Sep 20132.42992.4153
06 Sep 20132.41522.4008
05 Sep 20132.41402.3996
04 Sep 20132.40472.3903
03 Sep 20132.41992.4055
02 Sep 20132.42002.4056
30 Aug 20132.41112.3967
29 Aug 20132.41262.3982
28 Aug 20132.40772.3933
27 Aug 20132.42362.4092
26 Aug 20132.43152.4169
23 Aug 20132.44572.4311
22 Aug 20132.41812.4037
21 Aug 20132.41612.4017
20 Aug 20132.40802.3936
19 Aug 20132.40862.3942
16 Aug 20132.39812.3837
15 Aug 20132.43452.4199
14 Aug 20132.43552.4209
13 Aug 20132.43062.4160
12 Aug 20132.40112.3867
09 Aug 20132.40042.3860
08 Aug 20132.40402.3896
07 Aug 20132.40242.3880
06 Aug 20132.41982.4054
05 Aug 20132.44302.4284
02 Aug 20132.44272.4281
01 Aug 20132.42072.4063
31 Jul 20132.39172.3773
30 Jul 20132.36082.3466
29 Jul 20132.33432.3203
26 Jul 20132.33812.3241
25 Jul 20132.35772.3435
24 Jul 20132.35612.3421
23 Jul 20132.33762.3236
22 Jul 20132.33182.3178
19 Jul 20132.32522.3112
18 Jul 20132.33532.3213
17 Jul 20132.32402.3100
16 Jul 20132.31232.2985
15 Jul 20132.32622.3122
12 Jul 20132.33622.3222
11 Jul 20132.31012.2963
10 Jul 20132.27972.2661
09 Jul 20132.27372.2601
08 Jul 20132.26932.2557
05 Jul 20132.28422.2706
04 Jul 20132.26142.2478
03 Jul 20132.25892.2453
02 Jul 20132.25852.2449
01 Jul 20132.23402.2206
30 Jun 20132.23652.2231
28 Jun 20132.23652.2231
27 Jun 20132.21472.2015
26 Jun 20132.18902.1760
25 Jun 20132.17672.1637
24 Jun 20132.16632.1533
21 Jun 20132.21372.2005
20 Jun 20132.22392.2105
19 Jun 20132.25822.2446
18 Jun 20132.26272.2491
17 Jun 20132.24002.2266
14 Jun 20132.22372.2103
13 Jun 20132.20342.1902
12 Jun 20132.22622.2128
11 Jun 20132.24462.2312
07 Jun 20132.22422.2108
06 Jun 20132.20452.1913
05 Jun 20132.22162.1984
04 Jun 20132.22152.2083
03 Jun 20132.21672.2035
31 May 20132.25232.2389
30 May 20132.23672.2233
29 May 20132.24822.2348
28 May 20132.24832.2349
27 May 20132.23962.2262
24 May 20132.23812.2247
23 May 20132.24512.2317
22 May 20132.29482.2810
21 May 20132.29272.2789
20 May 20132.28752.2738
17 May 20132.28292.2692
16 May 20132.25842.2449
15 May 20132.25212.2387
14 May 20132.25912.2456
13 May 20132.25812.2446
10 May 20132.25172.2382
09 May 20132.22382.2105
08 May 20132.23102.2177
07 May 20132.20932.1961
06 May 20132.17992.1669
03 May 20132.16352.1505
02 May 20132.15712.1442
01 May 20132.14752.1347
30 Apr 20132.14812.1352
29 Apr 20132.13962.1268
26 Apr 20132.13132.1185
24 Apr 20132.13202.1192
23 Apr 20132.12162.1089
22 Apr 20132.11412.1015
19 Apr 20132.10072.0881
18 Apr 20132.07462.0622
17 Apr 20132.09312.0806
16 Apr 20132.10792.0953
15 Apr 20132.09912.0866
12 Apr 20132.12672.1139
11 Apr 20132.13872.1259
10 Apr 20132.12572.1130
09 Apr 20132.10752.0949
08 Apr 20132.10982.0972
05 Apr 20132.09442.0819
04 Apr 20132.12532.1126
03 Apr 20132.13012.1174
02 Apr 20132.12172.1090
28 Mar 20132.14222.1294
27 Mar 20132.12022.1075
26 Mar 20132.10312.0906
25 Mar 20132.11332.1007
22 Mar 20132.12032.1076
21 Mar 20132.12382.1111
20 Mar 20132.14192.1291
19 Mar 20132.14102.1282
18 Mar 20132.15072.1378
15 Mar 20132.16292.1500
14 Mar 20132.16802.1551
13 Mar 20132.16872.1558
12 Mar 20132.17722.1642
08 Mar 20132.18522.1721
07 Mar 20132.16262.1497
06 Mar 20132.16452.1516
05 Mar 20132.15222.1393
04 Mar 20132.13462.1218
01 Mar 20132.13732.1245
28 Feb 20132.14152.1287
27 Feb 20132.12962.1168
26 Feb 20132.10872.0961
25 Feb 20132.11402.1014
22 Feb 20132.11702.1043
21 Feb 20132.11392.1012
20 Feb 20132.14822.1354
19 Feb 20132.13692.1241
18 Feb 20132.14882.1360
15 Feb 20132.17312.1601
14 Feb 20132.18152.1685
13 Feb 20132.18772.1746
12 Feb 20132.18752.1744
11 Feb 20132.18582.1727
08 Feb 20132.19812.1849
07 Feb 20132.18932.1762
06 Feb 20132.20192.1887
05 Feb 20132.18592.1728
04 Feb 20132.18352.1704
01 Feb 20132.21002.1968
31 Jan 20132.18602.1729
30 Jan 20132.18652.1734
29 Jan 20132.19702.1838
25 Jan 20132.19352.1804
24 Jan 20132.18462.1716
23 Jan 20132.17512.1621
22 Jan 20132.15992.1470
21 Jan 20132.17342.1604
18 Jan 20132.17502.1620
17 Jan 20132.17922.1662
16 Jan 20132.18232.1692
15 Jan 20132.18012.1670
14 Jan 20132.18742.1743
11 Jan 20132.18062.1676
10 Jan 20132.16662.1537
09 Jan 20132.16152.1486
08 Jan 20132.17722.1641
07 Jan 20132.18452.1714
04 Jan 20132.18612.1731
03 Jan 20132.17642.1634
02 Jan 20132.17582.1628

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.